| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.76, 42511 (+0.03) | 8.3, 75903 (+0.74) | 1.86, 131 (+0.11) | 1.81, 67 (-0.11) | 5.1, 85 (+0.16) | 78.0, 66 (-1.3) | 78249 | 69812張 | 214.0 | 221.0 | 221.0 | 203.5 |
| 2026-05-22 | 0.73, 41515 (0.0) | 7.56, 72200 (+0.07) | 1.75, 126 (+0.05) | 1.92, 71 (+0.06) | 4.94, 84 (+0.09) | 79.3, 71 (-0.29) | 74347 | 22656張 | 220.0 | 228.0 | 229.5 | 218.5 |
| 2026-05-15 | 0.73, 41351 (0.0) | 7.49, 71700 (+0.03) | 1.7, 123 (0.0) | 1.86, 70 (+0.1) | 4.85, 83 (-0.21) | 79.59, 74 (+0.05) | 73836 | 8972張 | 227.5 | 231.5 | 231.5 | 224.5 |
| 2026-05-08 | 0.73, 41450 (-0.01) | 7.46, 71670 (+0.04) | 1.7, 125 (-0.09) | 1.76, 67 (-0.01) | 5.06, 88 (-0.01) | 79.54, 74 (+0.01) | 73788 | 12103張 | 232.0 | 225.0 | 233.5 | 224.0 |
| 2026-04-30 | 0.74, 41603 (0.0) | 7.42, 71644 (+0.05) | 1.79, 130 (-0.02) | 1.77, 67 (+0.17) | 5.07, 88 (-0.28) | 79.53, 77 (+0.02) | 73756 | 8865張 | 224.0 | 226.0 | 231.0 | 223.5 |
| 2026-04-24 | 0.74, 41553 (-0.01) | 7.37, 71411 (-0.18) | 1.81, 131 (0.0) | 1.6, 61 (-0.14) | 5.35, 92 (+0.43) | 79.51, 76 (0.0) | 73498 | 16250張 | 228.0 | 237.5 | 239.5 | 227.5 |
| 2026-04-17 | 0.75, 42087 (-0.01) | 7.55, 72706 (-0.11) | 1.81, 132 (+0.01) | 1.74, 66 (-0.02) | 4.92, 86 (-0.03) | 79.51, 77 (+0.16) | 74850 | 13393張 | 237.5 | 227.5 | 237.5 | 223.0 |
| 2026-04-10 | 0.76, 42506 (-0.01) | 7.66, 73500 (-0.18) | 1.8, 131 (-0.01) | 1.76, 67 (-0.05) | 4.95, 87 (+0.1) | 79.35, 77 (+0.22) | 75661 | 7509張 | 227.5 | 228.0 | 232.5 | 226.0 |
| 2026-04-02 | 0.77, 42977 (-0.01) | 7.84, 74716 (-0.22) | 1.81, 131 (+0.05) | 1.81, 68 (-0.13) | 4.85, 85 (+0.12) | 79.13, 76 (+0.31) | 76911 | 11659張 | 227.0 | 222.0 | 230.0 | 222.0 |
| 2026-03-27 | 0.78, 43527 (0.0) | 8.06, 76125 (+0.01) | 1.76, 129 (-0.01) | 1.94, 74 (+0.07) | 4.73, 84 (+0.07) | 78.82, 73 (-0.17) | 78384 | 16460張 | 223.5 | 215.0 | 224.0 | 210.0 |
| 2026-03-20 | 0.78, 43520 (0.0) | 8.05, 76186 (+0.01) | 1.77, 129 (+0.05) | 1.87, 72 (-0.14) | 4.66, 83 (-0.36) | 78.99, 76 (+0.42) | 78427 | 28762張 | 217.0 | 218.5 | 221.0 | 211.5 |
| 2026-03-13 | 0.78, 43325 (+0.01) | 8.04, 75877 (+0.06) | 1.72, 125 (+0.01) | 2.01, 76 (-0.09) | 5.02, 87 (+0.42) | 78.57, 72 (-0.4) | 78101 | 13922張 | 218.5 | 215.0 | 219.0 | 213.0 |
| 2026-03-06 | 0.77, 42931 (0.0) | 7.98, 75309 (-0.0) | 1.71, 124 (+0.04) | 2.1, 79 (-0.11) | 4.6, 82 (-0.02) | 78.97, 74 (+0.09) | 77515 | 10029張 | 218.5 | 224.0 | 224.5 | 217.5 |
| 2026-02-26 | 0.77, 42818 (0.0) | 7.98, 75114 (-0.01) | 1.67, 123 (-0.08) | 2.21, 83 (-0.02) | 4.62, 81 (+0.01) | 78.88, 75 (+0.14) | 77338 | 13995張 | 223.0 | 224.5 | 224.5 | 220.5 |
| 2026-02-13 | 0.77, 42756 (-0.01) | 7.99, 75124 (-0.06) | 1.75, 128 (-0.06) | 2.23, 83 (+0.07) | 4.61, 81 (+0.22) | 78.74, 73 (-0.12) | 77363 | 5189張 | 223.0 | 225.0 | 225.0 | 219.0 |
| 2026-02-06 | 0.78, 42964 (0.0) | 8.05, 75391 (-0.04) | 1.81, 132 (-0.01) | 2.16, 81 (-0.12) | 4.39, 77 (+0.23) | 78.86, 75 (+0.01) | 77647 | 11954張 | 224.0 | 213.5 | 224.0 | 210.5 |
| 2026-01-30 | 0.78, 42896 (+0.02) | 8.09, 75425 (+0.17) | 1.82, 132 (+0.01) | 2.28, 83 (-0.3) | 4.16, 72 (+0.01) | 78.85, 74 (+0.01) | 77706 | 20176張 | 213.5 | 211.0 | 215.5 | 207.0 |
| 2026-01-23 | 0.76, 42146 (+0.03) | 7.92, 74216 (+0.43) | 1.81, 134 (-0.03) | 2.58, 95 (+0.16) | 4.15, 72 (-0.54) | 78.84, 73 (-0.28) | 76466 | 22528張 | 211.5 | 218.5 | 219.5 | 210.0 |
| 2026-01-16 | 0.73, 41471 (0.0) | 7.49, 72071 (-0.05) | 1.84, 137 (+0.01) | 2.42, 90 (+0.03) | 4.69, 79 (-0.05) | 79.12, 74 (+0.1) | 74204 | 14668張 | 220.0 | 221.5 | 226.0 | 218.5 |
| 2026-01-09 | 0.73, 41459 (+0.01) | 7.54, 72242 (+0.13) | 1.83, 136 (0.0) | 2.39, 89 (-0.07) | 4.74, 80 (+0.15) | 79.02, 73 (-0.21) | 74377 | 12353張 | 221.0 | 222.5 | 222.5 | 216.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.72, 41118 (0.0) | 7.41, 71529 (+0.07) | 1.83, 135 (+0.05) | 2.46, 91 (+0.07) | 4.59, 78 (-0.19) | 79.23, 73 (-0.06) | 73645 | 2694張 | 221.5 | 223.0 | 225.5 | 221.5 |
| 2025-12-26 | 0.72, 41029 (+0.01) | 7.34, 71116 (+0.15) | 1.78, 131 (+0.03) | 2.39, 89 (+0.01) | 4.78, 81 (-0.24) | 79.29, 75 (0.0) | 73207 | 8818張 | 223.0 | 224.5 | 226.5 | 220.5 |
| 2025-12-19 | 0.71, 40731 (+0.02) | 7.19, 70250 (+0.23) | 1.75, 128 (0.0) | 2.38, 89 (-0.13) | 5.02, 82 (+0.07) | 79.29, 75 (-0.29) | 72318 | 10669張 | 224.0 | 227.5 | 227.5 | 220.5 |
| 2025-12-12 | 0.69, 39831 (+0.02) | 6.96, 68529 (+0.2) | 1.75, 127 (+0.01) | 2.51, 94 (-0.12) | 4.95, 83 (+0.29) | 79.58, 76 (-0.49) | 70559 | 11658張 | 228.0 | 235.5 | 236.0 | 227.0 |
| 2025-12-05 | 0.67, 39093 (0.0) | 6.76, 67021 (0.0) | 1.74, 126 (+0.04) | 2.63, 97 (+0.09) | 4.66, 79 (-0.05) | 80.07, 78 (-0.06) | 68997 | 6757張 | 238.5 | 241.0 | 243.0 | 234.0 |
| 2025-11-28 | 0.67, 39025 (0.0) | 6.76, 66926 (+0.03) | 1.7, 124 (+0.01) | 2.54, 96 (-0.06) | 4.71, 81 (-0.16) | 80.13, 79 (+0.16) | 68917 | 15040張 | 239.5 | 232.5 | 241.0 | 228.5 |
| 2025-11-21 | 0.67, 38924 (+0.01) | 6.73, 66758 (-0.02) | 1.69, 123 (+0.02) | 2.6, 97 (-0.03) | 4.87, 80 (+0.1) | 79.97, 79 (-0.05) | 68728 | 15147張 | 233.0 | 235.0 | 238.5 | 232.0 |
| 2025-11-14 | 0.66, 38759 (0.0) | 6.75, 66750 (+0.02) | 1.67, 121 (-0.01) | 2.63, 98 (+0.09) | 4.77, 79 (+0.03) | 80.02, 79 (-0.15) | 68723 | 7276張 | 235.5 | 238.0 | 241.0 | 235.0 |
| 2025-11-07 | 0.66, 38724 (+0.01) | 6.73, 66675 (+0.12) | 1.68, 123 (0.0) | 2.54, 95 (+0.06) | 4.74, 80 (-0.2) | 80.17, 80 (-0.07) | 68640 | 10405張 | 236.0 | 238.5 | 239.5 | 231.0 |
| 2025-10-31 | 0.65, 38485 (0.0) | 6.61, 66117 (+0.07) | 1.68, 122 (-0.05) | 2.48, 92 (-0.04) | 4.94, 82 (-0.05) | 80.24, 79 (+0.02) | 68046 | 7989張 | 238.5 | 247.0 | 248.5 | 238.5 |
| 2025-10-23 | 0.65, 38578 (0.0) | 6.54, 65997 (+0.01) | 1.73, 126 (0.0) | 2.52, 94 (+0.08) | 4.99, 83 (+0.05) | 80.22, 77 (-0.11) | 67910 | 5044張 | 248.0 | 243.0 | 248.0 | 242.0 |
| 2025-10-17 | 0.65, 38633 (+0.02) | 6.53, 65970 (+0.19) | 1.73, 128 (+0.02) | 2.44, 91 (-0.26) | 4.94, 83 (+0.1) | 80.33, 79 (-0.15) | 67883 | 11550張 | 241.0 | 247.5 | 247.5 | 238.5 |
| 2025-10-09 | 0.63, 38333 (0.0) | 6.34, 65270 (+0.02) | 1.71, 126 (-0.03) | 2.7, 101 (-0.07) | 4.84, 82 (+0.1) | 80.48, 78 (-0.06) | 67150 | 3776張 | 247.5 | 247.0 | 248.0 | 245.0 |
| 2025-10-03 | 0.63, 38276 (0.0) | 6.32, 65148 (+0.06) | 1.74, 128 (-0.02) | 2.77, 103 (+0.07) | 4.74, 79 (+0.3) | 80.54, 77 (-0.41) | 67022 | 4640張 | 248.0 | 251.0 | 251.0 | 247.0 |
| 2025-09-26 | 0.63, 38267 (0.0) | 6.26, 64924 (+0.1) | 1.76, 128 (+0.03) | 2.7, 100 (+0.02) | 4.44, 76 (-0.2) | 80.95, 80 (+0.04) | 66798 | 4597張 | 250.5 | 249.5 | 251.0 | 248.0 |
| 2025-09-19 | 0.63, 38112 (+0.01) | 6.16, 64427 (+0.12) | 1.73, 126 (+0.05) | 2.68, 99 (-0.05) | 4.64, 79 (+0.05) | 80.91, 79 (-0.24) | 66287 | 6811張 | 248.0 | 253.5 | 254.0 | 248.0 |
| 2025-09-12 | 0.62, 37875 (0.0) | 6.04, 63827 (-0.03) | 1.68, 123 (+0.03) | 2.73, 101 (-0.05) | 4.59, 78 (-0.18) | 81.15, 80 (+0.29) | 65651 | 4038張 | 253.5 | 251.5 | 255.5 | 251.5 |
| 2025-09-05 | 0.62, 37875 (0.0) | 6.07, 64001 (+0.04) | 1.65, 121 (+0.04) | 2.78, 102 (-0.07) | 4.77, 79 (-0.02) | 80.86, 78 (-0.02) | 65842 | 2587張 | 252.5 | 254.5 | 254.5 | 251.0 |
| 2025-08-29 | 0.62, 37829 (+0.01) | 6.03, 63853 (+0.13) | 1.61, 118 (-0.06) | 2.85, 104 (+0.11) | 4.79, 80 (-0.1) | 80.88, 79 (-0.17) | 65673 | 7371張 | 254.5 | 255.0 | 256.5 | 250.5 |
| 2025-08-22 | 0.61, 37631 (0.0) | 5.9, 63175 (+0.02) | 1.67, 122 (+0.01) | 2.74, 101 (+0.01) | 4.89, 83 (-0.23) | 81.05, 80 (+0.18) | 64968 | 3891張 | 255.0 | 255.0 | 258.0 | 254.0 |
| 2025-08-15 | 0.61, 37633 (+0.01) | 5.88, 63177 (+0.02) | 1.66, 120 (-0.01) | 2.73, 101 (-0.09) | 5.12, 85 (+0.17) | 80.87, 79 (-0.15) | 64964 | 5461張 | 255.0 | 258.5 | 258.5 | 255.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.6, 37353 (0.0) | 5.86, 62761 (-0.06) | 1.67, 121 (+0.02) | 2.82, 104 (+0.04) | 4.95, 83 (-0.21) | 81.02, 82 (+0.23) | 64537 | 5304張 | 258.5 | 256.0 | 260.0 | 255.5 |
| 2025-08-01 | 0.6, 37198 (0.0) | 5.92, 62835 (+0.15) | 1.65, 122 (+0.01) | 2.78, 103 (-0.1) | 5.16, 86 (+0.02) | 80.79, 80 (-0.14) | 64619 | 7395張 | 257.0 | 264.5 | 265.5 | 255.0 |
| 2025-07-25 | 0.6, 37209 (-0.01) | 5.77, 62152 (+0.01) | 1.64, 121 (-0.1) | 2.88, 107 (+0.08) | 5.14, 84 (-0.04) | 80.93, 81 (+0.09) | 63910 | 5036張 | 264.0 | 263.5 | 267.5 | 263.5 |
| 2025-07-18 | 0.61, 37436 (0.0) | 5.76, 62335 (-0.05) | 1.74, 128 (+0.01) | 2.8, 104 (-0.09) | 5.18, 88 (+0.23) | 80.84, 79 (-0.06) | 64104 | 7142張 | 263.5 | 265.0 | 268.5 | 263.0 |
| 2025-07-11 | 0.61, 37734 (-0.01) | 5.81, 62902 (-0.11) | 1.73, 127 (-0.01) | 2.89, 106 (+0.05) | 4.95, 84 (-0.14) | 80.9, 82 (+0.26) | 64693 | 6018張 | 265.0 | 264.0 | 266.5 | 261.0 |
| 2025-07-04 | 0.62, 38019 (0.0) | 5.92, 63645 (-0.07) | 1.74, 126 (-0.02) | 2.84, 105 (+0.07) | 5.09, 86 (+0.19) | 80.64, 81 (-0.13) | 65454 | 7631張 | 264.0 | 259.0 | 265.0 | 256.5 |
| 2025-06-27 | 0.62, 38216 (0.0) | 5.99, 64177 (-0.02) | 1.76, 127 (+0.02) | 2.77, 102 (-0.11) | 4.9, 84 (-0.05) | 80.77, 83 (+0.21) | 65986 | 7166張 | 260.0 | 255.5 | 260.5 | 254.5 |
| 2025-06-20 | 0.62, 38155 (0.0) | 6.01, 64188 (-0.03) | 1.74, 126 (-0.03) | 2.88, 105 (+0.12) | 4.95, 84 (+0.05) | 80.56, 82 (-0.13) | 66009 | 9551張 | 257.0 | 260.0 | 262.0 | 257.0 |
| 2025-06-13 | 0.62, 38205 (0.0) | 6.04, 64382 (-0.05) | 1.77, 126 (+0.01) | 2.76, 102 (-0.02) | 4.9, 83 (+0.01) | 80.69, 84 (+0.06) | 66201 | 4677張 | 261.0 | 257.5 | 261.5 | 255.0 |
| 2025-06-06 | 0.62, 38286 (+0.01) | 6.09, 64618 (+0.11) | 1.76, 126 (-0.13) | 2.78, 102 (+0.01) | 4.89, 83 (+0.19) | 80.63, 84 (-0.27) | 66442 | 5786張 | 256.5 | 257.0 | 258.0 | 253.0 |
| 2025-05-29 | 0.61, 38182 (0.0) | 5.98, 64194 (0.0) | 1.89, 133 (+0.03) | 2.77, 102 (+0.1) | 4.7, 80 (-0.36) | 80.9, 86 (+0.17) | 65991 | 6605張 | 255.5 | 260.5 | 261.0 | 255.5 |
| 2025-05-23 | 0.61, 38130 (0.0) | 5.98, 64130 (-0.03) | 1.86, 132 (+0.06) | 2.67, 100 (-0.1) | 5.06, 85 (+0.07) | 80.73, 84 (+0.04) | 65916 | 4293張 | 261.0 | 260.5 | 263.0 | 259.0 |
| 2025-05-16 | 0.61, 38237 (0.0) | 6.01, 64381 (+0.06) | 1.8, 127 (+0.08) | 2.77, 103 (+0.01) | 4.99, 83 (-0.33) | 80.69, 84 (+0.12) | 66183 | 6229張 | 260.5 | 263.5 | 263.5 | 256.0 |
| 2025-05-09 | 0.61, 38203 (0.0) | 5.95, 64036 (+0.01) | 1.72, 121 (+0.06) | 2.76, 103 (+0.02) | 5.32, 87 (+0.14) | 80.57, 83 (-0.17) | 65802 | 6232張 | 262.5 | 261.0 | 263.5 | 258.5 |
| 2025-05-02 | 0.61, 38364 (-0.01) | 5.94, 64203 (-0.03) | 1.66, 116 (-0.05) | 2.74, 103 (+0.03) | 5.18, 87 (+0.15) | 80.74, 84 (-0.08) | 65978 | 4312張 | 261.0 | 258.5 | 261.5 | 257.0 |
| 2025-04-25 | 0.62, 38469 (0.0) | 5.97, 64414 (-0.05) | 1.71, 119 (-0.01) | 2.71, 101 (+0.04) | 5.03, 85 (+0.09) | 80.82, 85 (-0.02) | 66191 | 5378張 | 257.5 | 255.0 | 259.0 | 253.0 |
| 2025-04-18 | 0.62, 38560 (0.0) | 6.02, 64768 (+0.03) | 1.72, 118 (-0.07) | 2.67, 100 (+0.01) | 4.94, 84 (-0.21) | 80.84, 85 (+0.13) | 66557 | 10465張 | 256.0 | 256.0 | 257.5 | 250.0 |
| 2025-04-11 | 0.62, 38487 (+0.02) | 5.99, 64610 (+0.09) | 1.79, 123 (-0.05) | 2.66, 98 (-0.2) | 5.15, 88 (-0.03) | 80.71, 82 (+0.11) | 66383 | 23900張 | 255.0 | 229.0 | 260.0 | 229.0 |
| 2025-04-02 | 0.6, 37383 (+0.01) | 5.9, 63198 (+0.11) | 1.84, 129 (+0.04) | 2.86, 104 (+0.02) | 5.18, 86 (-0.16) | 80.6, 80 (-0.05) | 64962 | 6475張 | 254.0 | 256.0 | 256.0 | 251.0 |
| 2025-03-28 | 0.59, 37206 (+0.01) | 5.79, 62655 (+0.14) | 1.8, 126 (-0.01) | 2.84, 104 (-0.13) | 5.34, 89 (+0.08) | 80.65, 79 (-0.12) | 64391 | 6488張 | 257.0 | 259.5 | 261.0 | 256.0 |
| 2025-03-21 | 0.58, 36770 (+0.01) | 5.65, 61619 (+0.22) | 1.81, 126 (+0.04) | 2.97, 107 (-0.07) | 5.26, 87 (-0.05) | 80.77, 81 (-0.24) | 63347 | 10138張 | 260.0 | 260.0 | 260.5 | 257.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.57, 36135 (+0.01) | 5.43, 60022 (+0.14) | 1.77, 124 (+0.03) | 3.04, 110 (0.0) | 5.31, 89 (-0.12) | 81.01, 82 (-0.12) | 61699 | 7799張 | 259.0 | 262.0 | 263.0 | 257.5 |
| 2025-03-07 | 0.56, 35681 (+0.02) | 5.29, 58979 (+0.24) | 1.74, 120 (+0.06) | 3.04, 109 (-0.03) | 5.43, 91 (-0.19) | 81.13, 83 (-0.19) | 60626 | 8749張 | 262.0 | 260.5 | 265.5 | 260.5 |
| 2025-02-27 | 0.54, 34880 (0.0) | 5.05, 57079 (-0.01) | 1.68, 116 (-0.04) | 3.07, 111 (+0.01) | 5.62, 94 (+0.2) | 81.32, 83 (-0.12) | 58669 | 7404張 | 262.5 | 267.5 | 269.5 | 262.5 |
| 2025-02-21 | 0.54, 34848 (0.0) | 5.06, 57090 (-0.04) | 1.72, 119 (-0.01) | 3.06, 112 (+0.02) | 5.42, 91 (-0.42) | 81.44, 84 (+0.44) | 58697 | 6850張 | 268.0 | 265.0 | 268.5 | 263.0 |
| 2025-02-14 | 0.54, 34815 (+0.01) | 5.1, 57244 (+0.09) | 1.73, 120 (-0.03) | 3.04, 111 (+0.02) | 5.84, 98 (+0.14) | 81.0, 80 (-0.25) | 58858 | 7657張 | 264.5 | 260.0 | 264.5 | 259.0 |
| 2025-02-07 | 0.53, 34126 (+0.02) | 5.01, 56076 (+0.2) | 1.76, 122 (-0.15) | 3.02, 109 (-0.01) | 5.7, 98 (+0.01) | 81.25, 81 (-0.12) | 57682 | 13099張 | 260.0 | 260.0 | 262.5 | 255.5 |
| 2025-01-24 | 0.51, 33335 (+0.01) | 4.81, 54566 (+0.18) | 1.91, 132 (+0.07) | 3.03, 110 (-0.12) | 5.69, 98 (-0.12) | 81.37, 80 (-0.05) | 56142 | 4956張 | 260.0 | 261.0 | 262.5 | 259.5 |
| 2025-01-17 | 0.5, 32551 (+0.02) | 4.63, 52841 (+0.15) | 1.84, 128 (-0.03) | 3.15, 114 (+0.05) | 5.81, 100 (-0.05) | 81.42, 80 (-0.18) | 54407 | 7151張 | 260.0 | 259.0 | 262.0 | 258.0 |
| 2025-01-10 | 0.48, 31824 (+0.02) | 4.48, 51492 (+0.24) | 1.87, 129 (+0.04) | 3.1, 112 (+0.01) | 5.86, 101 (-0.11) | 81.6, 81 (-0.3) | 53017 | 7852張 | 259.5 | 264.5 | 266.0 | 258.0 |
| 2025-01-03 | 0.46, 31181 (+0.01) | 4.24, 49862 (+0.14) | 1.83, 126 (+0.03) | 3.09, 111 (-0.07) | 5.97, 103 (+0.12) | 81.9, 82 (-0.26) | 51345 | 7222張 | 263.0 | 223.0 | 265.0 | 221.5 |
| 2024-12-27 | 0.45, 30843 (+0.01) | 4.1, 48969 (+0.06) | 1.8, 124 (+0.01) | 3.16, 113 (-0.04) | 5.85, 100 (+0.12) | 82.16, 84 (-0.17) | 50426 | 7210張 | 265.5 | 264.5 | 270.5 | 263.0 |
| 2024-12-20 | 0.44, 30468 (+0.01) | 4.04, 48377 (+0.18) | 1.79, 123 (+0.01) | 3.2, 115 (-0.03) | 5.73, 99 (+0.26) | 82.33, 87 (-0.5) | 49820 | 15684張 | 262.0 | 268.0 | 268.5 | 262.0 |
| 2024-12-13 | 0.43, 29660 (+0.01) | 3.86, 46649 (+0.13) | 1.78, 123 (-0.01) | 3.23, 116 (-0.01) | 5.47, 95 (-0.07) | 82.83, 90 (-0.05) | 48051 | 5610張 | 268.0 | 272.5 | 272.5 | 267.0 |
| 2024-12-06 | 0.42, 29311 (0.0) | 3.73, 45720 (+0.02) | 1.79, 122 (+0.03) | 3.24, 116 (+0.1) | 5.54, 96 (-0.19) | 82.88, 90 (+0.04) | 47104 | 4522張 | 272.0 | 271.5 | 275.0 | 270.5 |
| 2024-11-29 | 0.42, 29168 (0.0) | 3.71, 45452 (-0.01) | 1.76, 121 (+0.07) | 3.14, 113 (-0.04) | 5.73, 100 (-0.08) | 82.84, 89 (+0.04) | 46838 | 8315張 | 270.5 | 272.5 | 275.0 | 268.0 |
| 2024-11-22 | 0.42, 29058 (+0.01) | 3.72, 45404 (+0.08) | 1.69, 116 (+0.02) | 3.18, 115 (-0.09) | 5.81, 102 (-0.03) | 82.8, 89 (+0.03) | 46789 | 3845張 | 269.0 | 271.0 | 272.5 | 268.5 |
| 2024-11-15 | 0.41, 28698 (+0.01) | 3.64, 44735 (+0.18) | 1.67, 115 (+0.03) | 3.27, 118 (-0.07) | 5.84, 102 (+0.19) | 82.77, 89 (-0.39) | 46119 | 6429張 | 269.0 | 273.0 | 273.5 | 268.0 |
| 2024-11-08 | 0.4, 28064 (+0.03) | 3.46, 43273 (+0.29) | 1.64, 113 (-0.02) | 3.34, 121 (-0.07) | 5.65, 99 (+0.13) | 83.16, 91 (-0.4) | 44637 | 7697張 | 273.0 | 277.0 | 279.0 | 272.0 |
| 2024-11-01 | 0.37, 26325 (0.0) | 3.17, 40043 (-0.01) | 1.66, 115 (+0.04) | 3.41, 124 (+0.01) | 5.52, 97 (+0.01) | 83.56, 91 (-0.01) | 41371 | 7668張 | 276.0 | 295.0 | 296.5 | 270.0 |
| 2024-10-25 | 0.37, 26328 (0.0) | 3.18, 40127 (+0.02) | 1.62, 111 (+0.02) | 3.4, 124 (+0.03) | 5.51, 97 (-0.15) | 83.57, 90 (+0.06) | 41457 | 5902張 | 295.0 | 299.0 | 299.0 | 288.5 |
| 2024-10-18 | 0.37, 26228 (0.0) | 3.16, 39902 (-0.02) | 1.6, 108 (0.0) | 3.37, 122 (0.0) | 5.66, 98 (+0.2) | 83.51, 90 (-0.2) | 41227 | 4968張 | 297.0 | 294.0 | 297.5 | 291.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.37, 26224 (0.0) | 3.18, 39991 (+0.01) | 1.6, 109 (+0.04) | 3.37, 122 (+0.21) | 5.46, 95 (-0.16) | 83.71, 92 (-0.09) | 41308 | 4872張 | 294.0 | 296.0 | 297.0 | 289.0 |
| 2024-10-04 | 0.37, 26196 (0.0) | 3.17, 39936 (-0.01) | 1.56, 106 (-0.02) | 3.16, 116 (-0.04) | 5.62, 99 (-0.13) | 83.8, 94 (+0.16) | 41248 | 3918張 | 297.0 | 300.0 | 301.0 | 290.5 |
| 2024-09-27 | 0.37, 26151 (-0.01) | 3.18, 39887 (-0.14) | 1.58, 108 (-0.07) | 3.2, 117 (+0.11) | 5.75, 101 (-0.14) | 83.64, 92 (+0.29) | 41194 | 9892張 | 298.0 | 298.0 | 306.0 | 294.5 |
| 2024-09-20 | 0.38, 26715 (-0.01) | 3.32, 41149 (-0.06) | 1.65, 115 (+0.12) | 3.09, 115 (-0.07) | 5.89, 104 (-0.19) | 83.35, 90 (+0.25) | 42496 | 7165張 | 298.0 | 290.5 | 298.0 | 290.0 |
| 2024-09-13 | 0.39, 26936 (0.0) | 3.38, 41671 (-0.14) | 1.53, 107 (-0.04) | 3.16, 118 (+0.02) | 6.08, 106 (+0.26) | 83.1, 88 (-0.08) | 43025 | 10435張 | 290.5 | 280.0 | 295.0 | 280.0 |
| 2024-09-06 | 0.39, 27409 (0.0) | 3.52, 42759 (+0.01) | 1.57, 111 (+0.1) | 3.14, 116 (-0.11) | 5.82, 101 (0.0) | 83.18, 89 (+0.06) | 44119 | 6693張 | 285.0 | 283.0 | 285.5 | 277.0 |
| 2024-08-30 | 0.39, 27352 (-0.02) | 3.51, 42695 (-0.2) | 1.47, 102 (-0.11) | 3.25, 122 (0.0) | 5.82, 99 (+0.22) | 83.12, 89 (+0.11) | 44057 | 10187張 | 281.5 | 282.0 | 291.5 | 281.5 |
| 2024-08-23 | 0.41, 28043 (0.0) | 3.71, 44365 (-0.01) | 1.58, 109 (+0.05) | 3.25, 119 (0.0) | 5.6, 95 (-0.06) | 83.01, 90 (+0.04) | 45754 | 4732張 | 282.0 | 278.0 | 282.5 | 275.0 |
| 2024-08-16 | 0.41, 27901 (0.0) | 3.72, 44305 (-0.09) | 1.53, 107 (+0.01) | 3.25, 119 (+0.09) | 5.66, 95 (+0.42) | 82.97, 89 (-0.43) | 45697 | 7416張 | 278.0 | 281.5 | 286.0 | 275.0 |
| 2024-08-09 | 0.41, 28253 (-0.01) | 3.81, 45114 (-0.17) | 1.52, 106 (+0.13) | 3.16, 115 (-0.14) | 5.24, 90 (-0.27) | 83.4, 92 (+0.45) | 46511 | 13789張 | 284.0 | 268.5 | 284.0 | 265.0 |
| 2024-08-02 | 0.42, 28553 (0.0) | 3.98, 46168 (-0.07) | 1.39, 97 (-0.07) | 3.3, 119 (+0.01) | 5.51, 93 (-0.18) | 82.95, 89 (+0.39) | 47577 | 10459張 | 273.5 | 283.0 | 283.0 | 268.0 |
| 2024-07-26 | 0.42, 28336 (-0.01) | 4.05, 46214 (-0.1) | 1.46, 102 (-0.02) | 3.29, 119 (-0.01) | 5.69, 95 (-0.02) | 82.56, 87 (+0.17) | 47659 | 5459張 | 282.5 | 282.0 | 283.0 | 279.5 |
| 2024-07-19 | 0.43, 28587 (0.0) | 4.15, 46832 (-0.07) | 1.48, 104 (+0.08) | 3.3, 119 (+0.09) | 5.71, 95 (+0.02) | 82.39, 87 (-0.04) | 48292 | 9679張 | 282.0 | 282.0 | 284.0 | 279.5 |
| 2024-07-12 | 0.43, 28923 (-0.01) | 4.22, 47538 (-0.16) | 1.4, 99 (-0.06) | 3.21, 118 (+0.12) | 5.69, 96 (+0.06) | 82.43, 87 (+0.12) | 49007 | 5522張 | 282.0 | 277.5 | 283.0 | 277.5 |
| 2024-07-05 | 0.44, 29478 (-0.01) | 4.38, 48827 (0.0) | 1.46, 104 (-0.01) | 3.09, 113 (-0.01) | 5.63, 95 (+0.24) | 82.31, 85 (-0.22) | 50326 | 5983張 | 279.0 | 275.5 | 279.0 | 271.5 |
| 2024-06-28 | 0.45, 29600 (0.0) | 4.38, 48958 (-0.04) | 1.47, 105 (-0.03) | 3.1, 113 (0.0) | 5.39, 93 (+0.05) | 82.53, 88 (+0.03) | 50467 | 5872張 | 273.5 | 275.0 | 278.0 | 273.0 |
| 2024-06-21 | 0.45, 29766 (0.0) | 4.42, 49254 (-0.1) | 1.5, 106 (-0.01) | 3.1, 113 (+0.08) | 5.34, 92 (+0.03) | 82.5, 88 (+0.08) | 50777 | 6815張 | 275.0 | 272.5 | 278.0 | 271.0 |
| 2024-06-14 | 0.45, 30152 (-0.01) | 4.52, 50150 (-0.03) | 1.51, 106 (0.0) | 3.02, 111 (+0.06) | 5.31, 91 (-0.24) | 82.42, 89 (+0.22) | 51699 | 2315張 | 272.5 | 270.5 | 273.0 | 270.0 |
| 2024-06-07 | 0.46, 30305 (0.0) | 4.55, 50430 (+0.01) | 1.51, 106 (-0.08) | 2.96, 109 (-0.01) | 5.55, 95 (+0.19) | 82.2, 87 (-0.1) | 51981 | 4771張 | 273.5 | 270.0 | 273.5 | 268.0 |
| 2024-05-31 | 0.46, 30234 (+0.01) | 4.54, 50309 (+0.19) | 1.59, 111 (+0.05) | 2.97, 109 (-0.05) | 5.36, 92 (+0.01) | 82.3, 87 (-0.29) | 51860 | 10281張 | 270.0 | 271.0 | 272.0 | 267.0 |
| 2024-05-24 | 0.45, 29755 (0.0) | 4.35, 48980 (+0.03) | 1.54, 107 (-0.01) | 3.02, 110 (+0.08) | 5.35, 92 (-0.05) | 82.59, 88 (-0.13) | 50483 | 4905張 | 271.0 | 277.0 | 277.0 | 271.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.45, 29732 (0.0) | 4.32, 48823 (-0.04) | 1.55, 108 (+0.04) | 2.94, 108 (+0.08) | 5.4, 95 (+0.08) | 82.72, 90 (-0.14) | 50316 | 4371張 | 275.5 | 273.5 | 277.0 | 273.5 |
| 2024-05-10 | 0.45, 29907 (0.0) | 4.36, 49155 (+0.02) | 1.51, 105 (+0.01) | 2.86, 105 (+0.02) | 5.32, 95 (-0.11) | 82.86, 91 (+0.05) | 50644 | 4374張 | 274.5 | 275.5 | 277.0 | 271.5 |
| 2024-05-03 | 0.45, 29873 (0.0) | 4.34, 49025 (-0.02) | 1.5, 105 (+0.04) | 2.84, 106 (+0.02) | 5.43, 97 (-0.22) | 82.81, 91 (+0.16) | 50517 | 5212張 | 274.5 | 276.0 | 278.5 | 271.5 |
| 2024-04-26 | 0.45, 29993 (-0.01) | 4.36, 49241 (-0.08) | 1.46, 102 (+0.01) | 2.82, 105 (+0.02) | 5.65, 100 (+0.13) | 82.65, 90 (0.0) | 50732 | 5211張 | 275.5 | 272.5 | 277.5 | 271.5 |
| 2024-04-19 | 0.46, 30240 (0.0) | 4.44, 49856 (-0.02) | 1.45, 102 (+0.07) | 2.8, 104 (-0.07) | 5.52, 98 (-0.05) | 82.65, 91 (+0.08) | 51371 | 6491張 | 270.0 | 275.0 | 275.5 | 269.5 |
| 2024-04-12 | 0.46, 30350 (0.0) | 4.46, 50099 (-0.12) | 1.38, 96 (-0.07) | 2.87, 106 (-0.05) | 5.57, 99 (+0.19) | 82.57, 91 (+0.03) | 51620 | 5407張 | 275.0 | 271.5 | 277.5 | 270.0 |
| 2024-04-03 | 0.46, 30851 (0.0) | 4.58, 51200 (-0.05) | 1.45, 101 (-0.01) | 2.92, 107 (+0.11) | 5.38, 95 (+0.01) | 82.54, 92 (-0.03) | 52721 | 2895張 | 269.5 | 267.5 | 271.5 | 267.0 |
| 2024-03-29 | 0.46, 30858 (0.0) | 4.63, 51446 (+0.11) | 1.46, 103 (-0.02) | 2.81, 104 (+0.05) | 5.37, 95 (-0.09) | 82.57, 93 (-0.06) | 52974 | 4338張 | 266.5 | 267.0 | 268.5 | 265.5 |
| 2024-03-22 | 0.46, 30535 (+0.01) | 4.52, 50670 (+0.08) | 1.48, 105 (-0.02) | 2.76, 102 (-0.02) | 5.46, 95 (+0.37) | 82.63, 93 (-0.46) | 52187 | 5439張 | 267.5 | 268.0 | 270.0 | 266.0 |
| 2024-03-15 | 0.45, 30307 (0.0) | 4.44, 50033 (+0.01) | 1.5, 105 (+0.01) | 2.78, 102 (+0.12) | 5.09, 89 (-0.36) | 83.09, 97 (+0.24) | 51528 | 6163張 | 267.5 | 269.5 | 270.5 | 267.0 |
| 2024-03-08 | 0.45, 30295 (0.0) | 4.43, 50002 (+0.02) | 1.49, 104 (+0.06) | 2.66, 98 (-0.12) | 5.45, 93 (-0.07) | 82.85, 95 (+0.11) | 51495 | 4804張 | 268.5 | 270.0 | 270.5 | 267.0 |
| 2024-03-01 | 0.45, 30345 (0.0) | 4.41, 49918 (-0.04) | 1.43, 101 (-0.01) | 2.78, 102 (+0.01) | 5.52, 94 (-0.08) | 82.74, 95 (+0.11) | 51410 | 4769張 | 270.5 | 269.0 | 271.5 | 268.0 |
| 2024-02-23 | 0.45, 30413 (-0.01) | 4.45, 50206 (-0.03) | 1.44, 102 (-0.05) | 2.77, 103 (-0.02) | 5.6, 96 (+0.15) | 82.63, 95 (-0.08) | 51697 | 3611張 | 270.0 | 267.0 | 271.0 | 265.5 |
| 2024-02-16 | 0.46, 30476 (+0.01) | 4.48, 50394 (+0.03) | 1.49, 105 (+0.01) | 2.79, 103 (+0.04) | 5.45, 94 (+0.04) | 82.71, 96 (-0.1) | 51888 | 1991張 | 265.0 | 265.5 | 267.0 | 265.0 |
| 2024-02-07 | 0.45, 30401 (0.0) | 4.45, 50203 (-0.02) | 1.48, 105 (-0.04) | 2.75, 102 (-0.04) | 5.41, 94 (+0.05) | 82.81, 97 (+0.03) | 51692 | 599張 | 267.0 | 268.0 | 268.0 | 266.0 |
| 2024-02-02 | 0.45, 30423 (0.0) | 4.47, 50301 (+0.01) | 1.52, 107 (+0.01) | 2.79, 103 (+0.03) | 5.36, 93 (+0.01) | 82.78, 97 (-0.03) | 51797 | 5194張 | 270.0 | 264.5 | 270.0 | 263.0 |
| 2024-01-26 | 0.45, 30285 (0.0) | 4.46, 50208 (+0.02) | 1.51, 107 (+0.05) | 2.76, 101 (-0.06) | 5.35, 93 (-0.06) | 82.81, 97 (+0.04) | 51707 | 3397張 | 265.0 | 265.0 | 266.5 | 263.5 |
| 2024-01-19 | 0.45, 30057 (0.0) | 4.44, 49856 (+0.07) | 1.46, 103 (+0.02) | 2.82, 104 (0.0) | 5.41, 92 (+0.1) | 82.77, 96 (-0.22) | 51344 | 4055張 | 265.0 | 269.0 | 269.5 | 263.0 |
| 2024-01-12 | 0.45, 29957 (0.0) | 4.37, 49408 (-0.03) | 1.44, 101 (+0.03) | 2.82, 104 (0.0) | 5.31, 91 (-0.2) | 82.99, 97 (+0.22) | 50884 | 2173張 | 268.0 | 268.5 | 270.0 | 267.5 |
| 2024-01-05 | 0.45, 29953 (0.0) | 4.4, 49536 (-0.02) | 1.41, 100 (+0.02) | 2.82, 103 (-0.02) | 5.51, 93 (+0.1) | 82.77, 97 (-0.08) | 51019 | 1689張 | 267.5 | 268.5 | 271.0 | 266.0 |
| 2023-12-29 | 0.45, 29877 (0.0) | 4.42, 49553 (0.0) | 1.39, 99 (0.0) | 2.84, 104 (+0.17) | 5.41, 92 (-0.12) | 82.85, 97 (-0.05) | 51036 | 2380張 | 269.5 | 267.0 | 269.5 | 266.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.45, 29860 (+0.01) | 4.42, 49557 (+0.05) | 1.39, 99 (-0.11) | 2.67, 99 (-0.1) | 5.53, 95 (0.0) | 82.9, 98 (+0.19) | 51044 | 9623張 | 267.0 | 267.0 | 269.0 | 264.5 |
| 2023-12-15 | 0.44, 29673 (0.0) | 4.37, 49169 (+0.02) | 1.5, 108 (-0.04) | 2.77, 102 (-0.03) | 5.53, 94 (-0.11) | 82.71, 97 (+0.09) | 50656 | 6276張 | 267.5 | 269.5 | 270.0 | 265.0 |
| 2023-12-08 | 0.44, 29665 (0.0) | 4.35, 49054 (+0.02) | 1.54, 111 (+0.03) | 2.8, 103 (-0.03) | 5.64, 95 (-0.14) | 82.62, 96 (+0.14) | 50525 | 3168張 | 271.0 | 270.0 | 271.5 | 268.5 |
| 2023-12-01 | 0.44, 29703 (0.0) | 4.33, 49093 (-0.02) | 1.51, 109 (-0.01) | 2.83, 104 (-0.06) | 5.78, 97 (-0.12) | 82.48, 95 (+0.22) | 50569 | 6049張 | 268.5 | 271.0 | 273.0 | 267.0 |
| 2023-11-24 | 0.44, 29888 (-0.01) | 4.35, 49412 (-0.11) | 1.52, 109 (0.0) | 2.89, 105 (+0.07) | 5.9, 98 (-0.04) | 82.26, 94 (+0.11) | 50887 | 5108張 | 271.0 | 267.5 | 273.5 | 267.0 |
| 2023-11-17 | 0.45, 30121 (0.0) | 4.46, 50158 (-0.05) | 1.52, 109 (-0.06) | 2.82, 103 (+0.03) | 5.94, 99 (+0.07) | 82.15, 93 (+0.03) | 51644 | 5501張 | 267.5 | 267.5 | 269.5 | 264.0 |
| 2023-11-10 | 0.45, 30146 (0.0) | 4.51, 50422 (-0.07) | 1.58, 113 (+0.04) | 2.79, 102 (+0.1) | 5.87, 98 (+0.04) | 82.12, 93 (-0.11) | 51918 | 3791張 | 266.0 | 264.0 | 268.0 | 263.5 |
| 2023-11-03 | 0.45, 30218 (+0.01) | 4.58, 50770 (+0.04) | 1.54, 110 (-0.01) | 2.69, 99 (0.0) | 5.83, 98 (-0.06) | 82.23, 94 (+0.06) | 52267 | 3117張 | 262.0 | 258.5 | 263.5 | 256.5 |
| 2023-10-27 | 0.44, 30122 (+0.01) | 4.54, 50568 (+0.11) | 1.55, 111 (-0.01) | 2.69, 99 (-0.06) | 5.89, 99 (+0.13) | 82.17, 93 (-0.25) | 52065 | 4921張 | 257.0 | 260.5 | 261.0 | 256.0 |
| 2023-10-20 | 0.43, 29760 (+0.01) | 4.43, 49740 (+0.19) | 1.56, 112 (-0.04) | 2.75, 101 (-0.06) | 5.76, 98 (-0.13) | 82.42, 94 (-0.07) | 51208 | 5931張 | 260.0 | 263.0 | 264.0 | 258.5 |
| 2023-10-13 | 0.42, 29242 (0.0) | 4.24, 48442 (+0.07) | 1.6, 115 (+0.01) | 2.81, 103 (+0.02) | 5.89, 100 (-0.03) | 82.49, 95 (-0.07) | 49885 | 4724張 | 263.0 | 259.5 | 264.5 | 259.5 |
| 2023-10-06 | 0.42, 29031 (+0.01) | 4.17, 47910 (+0.08) | 1.59, 115 (-0.06) | 2.79, 102 (-0.01) | 5.92, 100 (+0.05) | 82.56, 94 (-0.08) | 49346 | 3790張 | 261.5 | 263.0 | 264.5 | 261.0 |
| 2023-09-28 | 0.41, 28722 (+0.01) | 4.09, 47318 (+0.07) | 1.65, 118 (-0.11) | 2.8, 101 (+0.14) | 5.87, 99 (-0.18) | 82.64, 93 (+0.07) | 48744 | 3330張 | 262.5 | 264.5 | 265.5 | 262.5 |
| 2023-09-22 | 0.4, 28377 (+0.01) | 4.02, 46655 (+0.16) | 1.76, 126 (+0.03) | 2.66, 96 (-0.12) | 6.05, 102 (+0.32) | 82.57, 92 (-0.41) | 48079 | 5023張 | 264.0 | 267.5 | 268.5 | 263.0 |
| 2023-09-15 | 0.39, 27919 (+0.01) | 3.86, 45535 (+0.08) | 1.73, 124 (-0.01) | 2.78, 100 (-0.15) | 5.73, 98 (+0.04) | 82.98, 94 (+0.04) | 46944 | 5952張 | 267.5 | 267.5 | 269.5 | 267.0 |
| 2023-09-08 | 0.38, 27743 (0.0) | 3.78, 45041 (+0.02) | 1.74, 124 (+0.02) | 2.93, 104 (+0.11) | 5.69, 98 (-0.18) | 82.94, 94 (+0.04) | 46451 | 3381張 | 268.5 | 268.5 | 270.5 | 266.5 |
| 2023-09-01 | 0.38, 27502 (0.0) | 3.76, 44650 (+0.06) | 1.72, 122 (+0.02) | 2.82, 101 (+0.05) | 5.87, 100 (-0.07) | 82.9, 94 (-0.08) | 46057 | 3256張 | 269.5 | 269.5 | 273.0 | 267.5 |
| 2023-08-25 | 0.38, 27337 (0.0) | 3.7, 44223 (+0.05) | 1.7, 120 (+0.04) | 2.77, 100 (+0.1) | 5.94, 102 (-0.09) | 82.98, 95 (-0.11) | 45615 | 2608張 | 268.0 | 271.0 | 272.0 | 268.0 |
| 2023-08-18 | 0.38, 27138 (+0.01) | 3.65, 43682 (-0.03) | 1.66, 119 (-0.01) | 2.67, 98 (+0.02) | 6.03, 103 (-0.07) | 83.09, 95 (+0.1) | 45063 | 5183張 | 270.0 | 271.5 | 276.0 | 269.0 |