- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 115.5 (1.32%) | 4863 | 3 | 10 | -2 | 0 | 0.21% | 26.83 (0.02) | 439 (-23.21%) | 0.61% | 5.13% | 38.08% |
| 2024-04-23 | 114.0 (-0.44%) | 4860 | -112 | 12 | 3 | 0 | 0.25% | 26.81 (-0.62) | 572 (-28.21%) | 0.79% | 5.03% | 39.57% |
| 2024-04-22 | 114.5 (-2.97%) | 4972 | -96 | 9 | 3 | 0 | 0.18% | 27.43 (-0.53) | 797 (-21.29%) | 1.1% | 5.29% | 40.69% |
| 2024-04-19 | 118.0 (-0.84%) | 5068 | -137 | 6 | 2 | 0 | 0.12% | 27.96 (-0.76) | 1013 (13.48%) | 1.4% | 5.22% | 43.76% |
| 2024-04-18 | 119.0 (3.48%) | 5205 | 263 | 4 | 1 | 0 | 0.08% | 28.72 (1.45) | 892 (145.93%) | 1.23% | 4.33% | 46.08% |
| 2024-04-17 | 115.0 (0.44%) | 4942 | 9 | 3 | -1 | 0 | 0.06% | 27.27 (0.05) | 363 (-52.61%) | 0.5% | 4.03% | 47.6% |
| 2024-04-16 | 114.5 (-2.97%) | 4933 | -80 | 4 | -1 | 0 | 0.08% | 27.22 (-0.44) | 765 (2.54%) | 1.06% | 4.24% | 54.77% |
| 2024-04-15 | 118.0 (-1.67%) | 5013 | -19 | 5 | 0 | 0 | 0.1% | 27.66 (-0.1) | 746 (105.91%) | 1.03% | 5.11% | 60.3% |
| 2024-04-12 | 120.0 (0.0%) | 5032 | 0 | 5 | 4 | 0 | 0.1% | 27.76 (-0.01) | 362 (-46.71%) | 0.5% | 4.89% | 60.62% |
| 2024-04-11 | 120.0 (-2.04%) | 5032 | 219 | 1 | 1 | 0 | 0.02% | 27.77 (1.21) | 680 (32.94%) | 0.94% | 5.2% | 61.29% |
| 2024-04-10 | 122.5 (0.41%) | 4813 | -193 | 0 | 0 | 0 | 0.0% | 26.56 (-1.06) | 512 (-63.33%) | 0.71% | 6.19% | 62.45% |
| 2024-04-09 | 122.0 (0.0%) | 5006 | 10 | 0 | 0 | 0 | 0.0% | 27.62 (0.05) | 1396 (136.43%) | 1.93% | 6.7% | 63.91% |
| 2024-04-08 | 122.0 (-0.81%) | 4996 | 42 | 0 | 0 | 0 | 0.0% | 27.57 (0.23) | 590 (0.51%) | 0.82% | 7.22% | 63.67% |
| 2024-04-03 | 123.0 (-0.81%) | 4954 | -61 | 0 | -8 | 0 | 0.0% | 27.34 (-0.33) | 587 (-57.79%) | 0.81% | 11.83% | 65.21% |
| 2024-04-02 | 124.0 (-1.2%) | 5015 | -124 | 8 | -122 | 0 | 0.16% | 27.67 (-0.69) | 1392 (57.1%) | 1.92% | 18.09% | 65.97% |
| 2024-04-01 | 125.5 (2.03%) | 5139 | -9 | 130 | -5 | 0 | 2.53% | 28.36 (-0.05) | 886 (-49.93%) | 1.22% | 22.73% | 66.38% |
| 2024-03-29 | 123.0 (0.0%) | 5148 | -167 | 135 | 2 | 0 | 2.62% | 28.41 (-0.92) | 1769 (-54.96%) | 2.44% | 23.6% | 67.25% |
| 2024-03-28 | 123.0 (-3.15%) | 5315 | -1046 | 133 | -3 | 0 | 2.5% | 29.33 (-5.77) | 3929 (-23.27%) | 5.43% | 23.07% | 66.59% |
| 2024-03-27 | 127.0 (0.4%) | 6361 | 242 | 136 | 1 | 0 | 2.14% | 35.1 (1.34) | 5120 (7.81%) | 7.07% | 21.81% | 65.47% |
| 2024-03-26 | 126.5 (2.85%) | 6119 | 272 | 135 | -15 | 0 | 2.21% | 33.76 (1.5) | 4749 (213.19%) | 6.56% | 18.46% | 62.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 123.0 (0.0%) | 5847 | -289 | 150 | -3 | 1 | 2.57% | 32.26 (-1.6) | 1516 (9.32%) | 2.09% | 14.65% | 62.6% |
| 2024-03-22 | 123.0 (-0.4%) | 6136 | -184 | 153 | -4 | 0 | 2.49% | 33.86 (-1.01) | 1387 (-53.99%) | 1.92% | 20.23% | 76.95% |
| 2024-03-21 | 123.5 (-0.4%) | 6320 | -2 | 157 | 17 | 0 | 2.48% | 34.87 (-0.01) | 3015 (11.86%) | 4.16% | 24.9% | 82.94% |
| 2024-03-20 | 124.0 (1.22%) | 6322 | 104 | 140 | -1 | 0 | 2.21% | 34.88 (0.57) | 2695 (35.22%) | 3.72% | 22.08% | 79.5% |
| 2024-03-19 | 122.5 (-0.41%) | 6218 | -30 | 141 | 1 | 0 | 2.27% | 34.31 (-0.17) | 1993 (-64.12%) | 2.75% | 19.54% | 76.67% |
| 2024-03-18 | 123.0 (2.07%) | 6248 | 60 | 140 | 8 | 0 | 2.24% | 34.48 (0.34) | 5556 (16.53%) | 7.68% | 18.88% | 75.26% |
| 2024-03-15 | 120.5 (6.17%) | 6188 | -175 | 132 | -2 | 0 | 2.13% | 34.14 (-0.97) | 4768 (389.34%) | 6.59% | 13.37% | 69.23% |
| 2024-03-14 | 113.5 (0.0%) | 6363 | 19 | 134 | 13 | 0 | 2.11% | 35.11 (0.08) | 974 (14.28%) | 1.35% | 8.48% | 66.52% |
| 2024-03-13 | 113.5 (-1.73%) | 6344 | 14 | 121 | -6 | 0 | 1.91% | 35.03 (0.08) | 852 (-43.8%) | 1.18% | 9.49% | 66.36% |
| 2024-03-12 | 115.5 (5.48%) | 6330 | -82 | 127 | 30 | 0 | 2.01% | 34.95 (-0.45) | 1517 (-3.28%) | 2.1% | 9.88% | 66.6% |
| 2024-03-11 | 109.5 (-1.79%) | 6412 | 102 | 97 | -48 | 0 | 1.51% | 35.4 (0.56) | 1568 (27.9%) | 2.17% | 10.11% | 65.51% |
| 2024-03-08 | 111.5 (-1.33%) | 6310 | -6 | 145 | 4 | 0 | 2.3% | 34.84 (-0.03) | 1226 (-28.14%) | 1.69% | 10.04% | 64.93% |
| 2024-03-07 | 113.0 (-3.0%) | 6316 | -156 | 141 | 0 | 0 | 2.23% | 34.87 (-0.87) | 1707 (50.71%) | 2.36% | 10.14% | 64.35% |
| 2024-03-06 | 116.5 (-0.43%) | 6472 | -276 | 141 | 0 | 0 | 2.18% | 35.74 (-1.52) | 1132 (-32.89%) | 1.56% | 11.94% | 63.16% |
| 2024-03-05 | 117.0 (-1.27%) | 6748 | -30 | 141 | -2 | 0 | 2.09% | 37.26 (-0.16) | 1687 (11.27%) | 2.33% | 14.98% | 63.21% |
| 2024-03-04 | 118.5 (0.42%) | 6778 | -28 | 143 | 0 | 1 | 2.11% | 37.42 (-0.16) | 1516 (16.9%) | 2.09% | 18.83% | 64.77% |
| 2024-03-01 | 118.0 (0.0%) | 6806 | -266 | 143 | 1 | 0 | 2.1% | 37.58 (-1.47) | 1297 (-56.52%) | 1.79% | 33.18% | 65.96% |
| 2024-02-29 | 118.0 (-3.28%) | 7072 | 226 | 142 | -9 | 0 | 2.01% | 39.05 (1.25) | 2983 (-10.43%) | 4.13% | 39.3% | 66.11% |
| 2024-02-27 | 122.0 (-2.79%) | 6846 | -356 | 151 | -14 | 0 | 2.21% | 37.8 (-1.97) | 3331 (-25.43%) | 4.61% | 35.9% | 65.1% |
| 2024-02-26 | 125.5 (-2.71%) | 7202 | 116 | 165 | -14 | 0 | 2.29% | 39.77 (0.64) | 4466 (-62.39%) | 6.19% | 32.19% | 61.87% |
| 2024-02-23 | 129.0 (4.45%) | 7086 | -668 | 179 | 17 | 0 | 2.53% | 39.13 (-3.68) | 11876 (107.73%) | 16.45% | 27.35% | 57.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 123.5 (9.78%) | 7754 | -160 | 162 | 8 | 0 | 2.09% | 42.81 (-0.89) | 5717 (977.34%) | 7.92% | 12.57% | 42.49% |
| 2024-02-21 | 112.5 (-0.44%) | 7914 | 69 | 154 | 30 | 0 | 1.95% | 43.7 (0.38) | 530 (-18.41%) | 0.74% | 8.55% | 35.66% |
| 2024-02-20 | 113.0 (0.44%) | 7845 | -48 | 124 | 55 | 0 | 1.58% | 43.32 (-0.26) | 650 (-33.3%) | 0.9% | 9.0% | 36.08% |
| 2024-02-19 | 112.5 (0.45%) | 7893 | 93 | 69 | 41 | 0 | 0.87% | 43.58 (0.51) | 975 (-18.79%) | 1.35% | 9.53% | 36.12% |
| 2024-02-16 | 112.0 (0.45%) | 7800 | 183 | 28 | 6 | 0 | 0.36% | 43.07 (0.97) | 1200 (-57.33%) | 1.66% | 9.19% | 36.82% |
| 2024-02-15 | 111.5 (-5.91%) | 7617 | 373 | 22 | -22 | 0 | 0.29% | 42.1 (2.06) | 2813 (228.58%) | 3.9% | 9.11% | 36.52% |
| 2024-02-05 | 118.5 (1.28%) | 7244 | -21 | 44 | -3 | 0 | 0.61% | 40.04 (-0.12) | 856 (-17.07%) | 1.19% | 6.34% | 33.75% |
| 2024-02-02 | 117.0 (-0.43%) | 7265 | 63 | 47 | 14 | 0 | 0.65% | 40.16 (0.35) | 1032 (41.64%) | 1.43% | 6.33% | 33.78% |
| 2024-02-01 | 117.5 (0.43%) | 7202 | -88 | 33 | -26 | 0 | 0.46% | 39.81 (-0.48) | 728 (-36.35%) | 1.01% | 6.51% | 33.5% |
| 2024-01-31 | 117.0 (-1.68%) | 7290 | -173 | 59 | -1 | 0 | 0.81% | 40.29 (-0.96) | 1145 (40.94%) | 1.59% | 9.4% | 34.94% |
| 2024-01-30 | 119.0 (0.0%) | 7463 | 12 | 60 | -3 | 0 | 0.8% | 41.25 (0.07) | 812 (-4.27%) | 1.13% | 11.11% | 36.66% |
| 2024-01-29 | 119.0 (0.0%) | 7451 | -49 | 63 | -4 | 0 | 0.85% | 41.18 (-0.27) | 848 (-27.1%) | 1.18% | 11.92% | 37.48% |
| 2024-01-26 | 119.0 (-0.83%) | 7500 | 173 | 67 | 0 | 0 | 0.89% | 41.45 (0.95) | 1164 (-58.62%) | 1.61% | 13.87% | 38.78% |
| 2024-01-25 | 120.0 (-0.41%) | 7327 | 133 | 67 | 13 | 0 | 0.91% | 40.5 (0.74) | 2814 (18.29%) | 3.9% | 13.64% | 39.95% |
| 2024-01-24 | 120.5 (1.26%) | 7194 | -374 | 54 | -2 | 0 | 0.75% | 39.76 (-2.07) | 2379 (70.0%) | 3.3% | 11.16% | 39.92% |
| 2024-01-23 | 119.0 (-0.83%) | 7568 | 28 | 56 | 22 | 0 | 0.74% | 41.83 (0.15) | 1399 (-37.99%) | 1.94% | 9.71% | 43.49% |
| 2024-01-22 | 120.0 (2.56%) | 7540 | -108 | 34 | 0 | 0 | 0.45% | 41.68 (-0.59) | 2257 (125.81%) | 3.13% | 8.86% | 49.99% |
| 2024-01-19 | 117.0 (3.54%) | 7648 | -110 | 34 | 5 | 0 | 0.44% | 42.27 (-0.61) | 999 (-2.3%) | 1.38% | 6.88% | 49.55% |
| 2024-01-18 | 113.0 (-1.74%) | 7758 | 46 | 29 | -1 | 0 | 0.37% | 42.88 (0.25) | 1023 (-23.02%) | 1.42% | 6.44% | 49.99% |
| 2024-01-17 | 115.0 (0.88%) | 7712 | -36 | 30 | -28 | 1 | 0.39% | 42.63 (-0.2) | 1329 (68.78%) | 1.84% | 7.07% | 51.05% |
| 2024-01-16 | 114.0 (-2.15%) | 7748 | 76 | 58 | 13 | 0 | 0.75% | 42.83 (0.42) | 787 (-5.14%) | 1.09% | 6.6% | 51.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 116.5 (2.64%) | 7672 | -21 | 45 | -4 | 0 | 0.59% | 42.41 (-0.11) | 830 (21.45%) | 1.15% | 6.63% | 52.2% |
| 2024-01-12 | 113.5 (0.0%) | 7693 | -25 | 49 | 3 | 0 | 0.64% | 42.52 (-0.14) | 683 (-53.73%) | 0.95% | 6.7% | 53.11% |
| 2024-01-11 | 113.5 (3.65%) | 7718 | -14 | 46 | 4 | 1 | 0.6% | 42.66 (-0.08) | 1476 (49.62%) | 2.05% | 6.9% | 55.97% |
| 2024-01-10 | 109.5 (-2.23%) | 7732 | 119 | 42 | -6 | 0 | 0.54% | 42.74 (0.66) | 987 (21.93%) | 1.37% | 7.31% | 58.92% |
| 2024-01-09 | 112.0 (0.45%) | 7613 | 143 | 48 | -13 | 0 | 0.63% | 42.08 (0.79) | 809 (-7.76%) | 1.12% | 9.25% | 62.79% |
| 2024-01-08 | 111.5 (-1.33%) | 7470 | -106 | 61 | 2 | 0 | 0.82% | 41.29 (-0.62) | 877 (5.55%) | 1.22% | 10.07% | 72.32% |
| 2024-01-05 | 113.0 (0.0%) | 7576 | 56 | 59 | -4 | 0 | 0.78% | 41.91 (0.31) | 831 (-53.0%) | 1.15% | 11.33% | 78.9% |
| 2024-01-04 | 113.0 (-4.24%) | 7520 | -62 | 63 | -69 | 0 | 0.84% | 41.6 (-0.35) | 1769 (-25.92%) | 2.45% | 12.96% | 99.61% |
| 2024-01-03 | 118.0 (0.0%) | 7582 | 4 | 132 | 9 | 0 | 1.74% | 41.95 (0.02) | 2388 (70.52%) | 3.31% | 14.38% | 111.8% |
| 2024-01-02 | 118.0 (-1.26%) | 7578 | 49 | 123 | -10 | 0 | 1.62% | 41.93 (0.28) | 1400 (-21.82%) | 1.94% | 17.94% | 109.56% |
| 2023-12-29 | 119.5 (1.7%) | 7529 | -96 | 133 | 17 | 0 | 1.77% | 41.65 (-0.54) | 1791 (-10.81%) | 2.48% | 24.44% | 109.05% |
| 2023-12-28 | 117.5 (-1.67%) | 7625 | -61 | 116 | 1 | 0 | 1.52% | 42.19 (-0.33) | 2008 (-28.11%) | 2.78% | 24.65% | 112.19% |
| 2023-12-27 | 119.5 (-0.83%) | 7686 | -429 | 115 | -11 | 0 | 1.5% | 42.52 (-2.38) | 2793 (-43.64%) | 3.87% | 23.69% | 111.3% |
| 2023-12-26 | 120.5 (-0.41%) | 8115 | -109 | 126 | -3 | 0 | 1.55% | 44.9 (-0.6) | 4956 (-18.63%) | 6.87% | 22.29% | 108.02% |
| 2023-12-25 | 121.0 (5.22%) | 8224 | 512 | 129 | 35 | 0 | 1.57% | 45.5 (2.83) | 6091 (213.48%) | 8.44% | 17.66% | 101.9% |
| 2023-12-22 | 115.0 (-0.43%) | 7712 | -30 | 94 | 32 | 0 | 1.22% | 42.67 (-0.16) | 1943 (47.53%) | 2.69% | 11.07% | 93.96% |
| 2023-12-21 | 115.5 (0.87%) | 7742 | -99 | 62 | 9 | 0 | 0.8% | 42.83 (-0.55) | 1317 (-26.12%) | 1.82% | 10.44% | 92.23% |
| 2023-12-20 | 114.5 (-0.87%) | 7841 | 124 | 53 | 1 | 0 | 0.68% | 43.38 (0.69) | 1782 (10.24%) | 2.47% | 12.42% | 92.14% |
| 2023-12-19 | 115.5 (5.0%) | 7717 | 315 | 52 | 10 | 0 | 0.67% | 42.69 (1.74) | 1617 (21.64%) | 2.24% | 14.95% | 92.02% |
| 2023-12-18 | 110.0 (-2.22%) | 7402 | -62 | 42 | -27 | 0 | 0.57% | 40.95 (-0.34) | 1329 (-10.67%) | 1.84% | 17.95% | 90.41% |
| 2023-12-15 | 112.5 (-2.17%) | 7464 | -67 | 69 | -2 | 0 | 0.92% | 41.29 (-0.38) | 1488 (-45.8%) | 2.06% | 26.76% | 89.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 115.0 (-1.29%) | 7531 | -150 | 71 | 2 | 0 | 0.94% | 41.67 (-0.87) | 2746 (-23.96%) | 3.8% | 32.49% | 88.41% |
| 2023-12-13 | 116.5 (1.3%) | 7681 | -181 | 69 | 34 | 0 | 0.9% | 42.54 (-1.0) | 3611 (-4.49%) | 5.0% | 50.54% | 85.51% |
| 2023-12-12 | 115.0 (4.55%) | 7862 | 119 | 35 | 9 | 0 | 0.45% | 43.54 (0.66) | 3781 (-50.84%) | 5.24% | 60.19% | 81.58% |
| 2023-12-11 | 110.0 (-5.58%) | 7743 | 1022 | 26 | -119 | 0 | 0.34% | 42.88 (5.66) | 7691 (36.72%) | 10.65% | 56.01% | 76.68% |
| 2023-12-08 | 116.5 (1.3%) | 6721 | -321 | 145 | 18 | 0 | 2.16% | 37.22 (-1.78) | 5625 (-64.35%) | 7.79% | 46.8% | 66.27% |
| 2023-12-07 | 115.0 (1.32%) | 7042 | 389 | 127 | 27 | 0 | 1.8% | 39.0 (2.16) | 15781 (49.21%) | 21.86% | 44.62% | 58.89% |
| 2023-12-06 | 113.5 (9.66%) | 6653 | 128 | 100 | 85 | 1 | 1.5% | 36.84 (0.7) | 10576 (1281.8%) | 14.65% | 24.66% | 37.61% |
| 2023-12-05 | 103.5 (-2.36%) | 6525 | -15 | 15 | -3 | 0 | 0.23% | 36.14 (-0.08) | 765 (-26.3%) | 1.06% | 10.6% | 23.33% |
| 2023-12-04 | 106.0 (-0.47%) | 6540 | -48 | 18 | -4 | 0 | 0.28% | 36.22 (-0.26) | 1038 (-74.36%) | 1.44% | 10.28% | 22.7% |
| 2023-12-01 | 106.5 (1.43%) | 6588 | 632 | 22 | 4 | 0 | 0.33% | 36.48 (3.5) | 4051 (195.17%) | 5.61% | 9.34% | 22.01% |
| 2023-11-30 | 105.0 (3.96%) | 5956 | -128 | 18 | 3 | 0 | 0.3% | 32.98 (-0.71) | 1372 (221.84%) | 1.9% | 4.69% | 16.79% |
| 2023-11-29 | 101.0 (-1.46%) | 6084 | -7 | 15 | 0 | 0 | 0.25% | 33.69 (-0.04) | 426 (-20.37%) | 0.59% | 4.52% | 15.06% |
| 2023-11-28 | 102.5 (1.99%) | 6091 | 23 | 15 | 1 | 0 | 0.25% | 33.73 (0.13) | 535 (50.72%) | 0.74% | 6.28% | 14.74% |
| 2023-11-27 | 100.5 (-1.47%) | 6068 | 24 | 14 | 1 | 0 | 0.23% | 33.6 (0.13) | 355 (-48.74%) | 0.49% | 6.17% | 14.54% |
| 2023-11-24 | 102.0 (-0.49%) | 6044 | -95 | 13 | -4 | 0 | 0.22% | 33.47 (-0.53) | 693 (-44.84%) | 0.96% | 6.23% | 14.38% |
| 2023-11-23 | 102.5 (0.99%) | 6139 | 8 | 17 | 4 | 0 | 0.28% | 34.0 (0.05) | 1256 (-25.76%) | 1.74% | 6.62% | 13.73% |
| 2023-11-22 | 101.5 (1.81%) | 6131 | -77 | 13 | 3 | 0 | 0.21% | 33.95 (-0.43) | 1692 (270.47%) | 2.34% | 5.78% | 12.29% |
| 2023-11-21 | 99.7 (-0.1%) | 6208 | 28 | 10 | -4 | 0 | 0.16% | 34.38 (0.16) | 456 (14.68%) | 0.63% | 4.51% | 10.22% |
| 2023-11-20 | 99.8 (-0.7%) | 6180 | -46 | 14 | 0 | 0 | 0.23% | 34.22 (-0.26) | 398 (-59.2%) | 0.55% | 4.21% | 9.93% |
| 2023-11-17 | 100.5 (2.24%) | 6226 | -99 | 14 | 3 | 0 | 0.22% | 34.48 (-0.55) | 976 (49.7%) | 1.35% | 3.9% | 9.65% |
| 2023-11-16 | 98.3 (1.76%) | 6325 | -59 | 11 | 2 | 0 | 0.17% | 35.03 (-0.32) | 652 (-15.63%) | 0.9% | 2.97% | 9.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 96.6 (-0.82%) | 6384 | -144 | 9 | 1 | 0 | 0.14% | 35.35 (-0.8) | 773 (220.38%) | 1.07% | 2.64% | 8.43% |
| 2023-11-14 | 97.4 (0.41%) | 6528 | 8 | 8 | 0 | 0 | 0.12% | 36.15 (0.04) | 241 (37.98%) | 0.33% | 1.94% | 8.11% |
| 2023-11-13 | 97.0 (0.52%) | 6520 | 16 | 8 | 0 | 0 | 0.12% | 36.11 (0.09) | 174 (-42.19%) | 0.24% | 2.04% | 8.71% |
| 2023-11-10 | 96.5 (0.73%) | 6504 | 91 | 8 | -4 | 0 | 0.12% | 36.02 (0.5) | 302 (-27.55%) | 0.42% | 2.54% | 9.08% |
| 2023-11-09 | 95.8 (-2.15%) | 6413 | 14 | 12 | 1 | 0 | 0.19% | 35.52 (0.08) | 417 (59.59%) | 0.58% | 2.51% | 9.06% |
| 2023-11-08 | 97.9 (0.51%) | 6399 | 5 | 11 | -4 | 0 | 0.17% | 35.44 (0.03) | 261 (-16.98%) | 0.36% | 2.11% | 8.89% |
| 2023-11-07 | 97.4 (0.41%) | 6394 | -2 | 15 | 1 | 0 | 0.23% | 35.41 (-0.01) | 315 (-41.62%) | 0.44% | 2.02% | 9.34% |
| 2023-11-06 | 97.0 (1.04%) | 6396 | 6 | 14 | -3 | 0 | 0.22% | 35.42 (0.03) | 539 (92.72%) | 0.75% | 2.1% | 9.36% |
| 2023-11-03 | 96.0 (0.52%) | 6390 | -16 | 17 | -4 | 0 | 0.27% | 35.39 (-0.09) | 280 (124.62%) | 0.39% | 1.68% | 8.86% |
| 2023-11-02 | 95.5 (1.92%) | 6406 | -17 | 21 | 0 | 0 | 0.33% | 35.48 (-0.09) | 124 (-36.38%) | 0.17% | 1.61% | 8.74% |
| 2023-11-01 | 93.7 (-0.95%) | 6423 | -11 | 21 | -4 | 0 | 0.33% | 35.57 (-0.06) | 196 (-47.61%) | 0.27% | 1.74% | 8.98% |
| 2023-10-31 | 94.6 (-2.47%) | 6434 | -228 | 25 | 4 | 0 | 0.39% | 35.63 (-1.26) | 374 (57.24%) | 0.52% | 1.74% | 9.16% |
| 2023-10-30 | 97.0 (1.68%) | 6662 | 18 | 21 | 2 | 0 | 0.32% | 36.89 (0.1) | 237 (5.97%) | 0.33% | 1.56% | 8.89% |
| 2023-10-27 | 95.4 (0.85%) | 6644 | -9 | 19 | 0 | 0 | 0.29% | 36.79 (-0.05) | 224 (2.63%) | 0.31% | 1.51% | 8.83% |
| 2023-10-26 | 94.6 (-1.66%) | 6653 | -6 | 19 | 0 | 0 | 0.29% | 36.84 (-0.04) | 218 (9.0%) | 0.3% | 1.92% | 8.85% |
| 2023-10-25 | 96.2 (1.8%) | 6659 | 7 | 19 | 0 | 0 | 0.29% | 36.88 (0.04) | 200 (-18.53%) | 0.28% | 1.94% | 9.1% |
| 2023-10-24 | 94.5 (2.61%) | 6652 | -8 | 19 | -5 | 0 | 0.29% | 36.84 (-0.04) | 246 (24.54%) | 0.34% | 2.41% | 9.35% |
| 2023-10-23 | 92.1 (-1.07%) | 6660 | -1 | 24 | 0 | 0 | 0.36% | 36.88 (-0.01) | 197 (-62.07%) | 0.27% | 3.0% | 9.95% |
| 2023-10-20 | 93.1 (-0.75%) | 6661 | -79 | 24 | 9 | 0 | 0.36% | 36.89 (-0.44) | 521 (126.39%) | 0.72% | 3.34% | 10.49% |
| 2023-10-19 | 93.8 (0.21%) | 6740 | -49 | 15 | -4 | 0 | 0.22% | 37.33 (-0.27) | 230 (-57.51%) | 0.32% | 3.02% | 10.8% |
| 2023-10-18 | 93.6 (-1.27%) | 6789 | -66 | 19 | -1 | 0 | 0.28% | 37.6 (-0.36) | 542 (-19.59%) | 0.75% | 3.1% | 11.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 94.8 (-2.07%) | 6855 | -48 | 20 | 2 | 0 | 0.29% | 37.96 (-0.27) | 674 (53.37%) | 0.94% | 3.17% | 12.76% |
| 2023-10-16 | 96.8 (-1.63%) | 6903 | 18 | 18 | -13 | 0 | 0.26% | 38.23 (0.1) | 439 (51.23%) | 0.61% | 2.69% | 12.98% |
| 2023-10-13 | 98.4 (0.31%) | 6885 | -10 | 31 | 0 | 0 | 0.45% | 38.13 (-0.05) | 290 (-0.27%) | 0.4% | 2.33% | 12.93% |
| 2023-10-12 | 98.1 (0.72%) | 6895 | 7 | 31 | 14 | 0 | 0.45% | 38.18 (0.03) | 291 (-50.49%) | 0.4% | 2.2% | 13.34% |
| 2023-10-11 | 97.4 (-2.5%) | 6888 | 109 | 17 | -2 | 0 | 0.25% | 38.15 (0.61) | 588 (80.74%) | 0.82% | 2.2% | 15.19% |
| 2023-10-06 | 99.9 (-0.6%) | 6779 | 89 | 19 | -1 | 0 | 0.28% | 37.54 (0.49) | 325 (77.02%) | 0.45% | 1.84% | 16.59% |
| 2023-10-05 | 100.5 (1.21%) | 6690 | -20 | 20 | 0 | 0 | 0.3% | 37.05 (-0.11) | 184 (-5.59%) | 0.26% | 1.64% | 20.36% |
| 2023-10-04 | 99.3 (0.2%) | 6710 | -27 | 20 | -1 | 0 | 0.3% | 37.16 (-0.15) | 194 (-34.09%) | 0.27% | 1.65% | 22.91% |
| 2023-10-03 | 99.1 (-1.39%) | 6737 | 71 | 21 | 1 | 0 | 0.31% | 37.31 (0.39) | 295 (-8.83%) | 0.41% | 1.71% | 23.2% |
| 2023-10-02 | 100.5 (1.82%) | 6666 | -32 | 20 | 1 | 0 | 0.3% | 36.92 (-0.17) | 324 (80.26%) | 0.45% | 1.86% | 23.5% |
| 2023-09-28 | 98.7 (0.3%) | 6698 | -12 | 19 | 0 | 0 | 0.28% | 37.09 (-0.07) | 179 (-8.51%) | 0.25% | 1.93% | 23.8% |
| 2023-09-27 | 98.4 (-0.2%) | 6710 | 29 | 19 | -16 | 0 | 0.28% | 37.16 (0.16) | 196 (-16.05%) | 0.27% | 2.62% | 25.09% |
| 2023-09-26 | 98.6 (-0.9%) | 6681 | 87 | 35 | -4 | 0 | 0.52% | 37.0 (0.48) | 234 (-41.91%) | 0.32% | 3.17% | 25.35% |
| 2023-09-25 | 99.5 (1.22%) | 6594 | -13 | 39 | -14 | 0 | 0.59% | 36.52 (-0.07) | 403 (7.29%) | 0.56% | 3.87% | 25.37% |
| 2023-09-22 | 98.3 (0.2%) | 6607 | 33 | 53 | -11 | 0 | 0.8% | 36.59 (0.18) | 375 (-44.7%) | 0.52% | 4.06% | 25.69% |
| 2023-09-21 | 98.1 (-1.01%) | 6574 | 40 | 64 | 4 | 0 | 0.97% | 36.41 (0.22) | 679 (15.1%) | 0.94% | 5.83% | 25.81% |
| 2023-09-20 | 99.1 (0.51%) | 6534 | -59 | 60 | -69 | 0 | 0.92% | 36.19 (-0.32) | 590 (-20.55%) | 0.82% | 6.04% | 25.75% |
| 2023-09-19 | 98.6 (-0.9%) | 6593 | 94 | 129 | -1 | 0 | 1.96% | 36.51 (0.52) | 743 (38.24%) | 1.03% | 5.78% | 25.38% |
| 2023-09-18 | 99.5 (-0.2%) | 6499 | -22 | 130 | 1 | 0 | 2.0% | 35.99 (-0.12) | 537 (-67.46%) | 0.75% | 5.56% | 25.55% |
| 2023-09-15 | 99.7 (-3.2%) | 6521 | 113 | 129 | 8 | 0 | 1.98% | 36.11 (0.62) | 1652 (99.03%) | 2.29% | 7.07% | 25.58% |
| 2023-09-14 | 103.0 (0.98%) | 6408 | -69 | 121 | -4 | 0 | 1.89% | 35.49 (-0.41) | 830 (105.31%) | 1.15% | 6.99% | 25.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 102.0 (-0.49%) | 6477 | -65 | 125 | 4 | 0 | 1.93% | 35.9 (-0.36) | 404 (-30.87%) | 0.56% | 10.07% | 27.83% |
| 2023-09-12 | 102.5 (1.49%) | 6542 | -33 | 121 | 2 | 0 | 1.85% | 36.26 (-0.18) | 584 (-64.0%) | 0.81% | 12.31% | 29.53% |
| 2023-09-11 | 101.0 (-4.72%) | 6575 | -101 | 119 | -5 | 0 | 1.81% | 36.44 (-0.56) | 1624 (1.63%) | 2.25% | 12.06% | 31.97% |
| 2023-09-08 | 106.0 (0.47%) | 6676 | 77 | 124 | -5 | 0 | 1.86% | 37.0 (0.42) | 1598 (-47.53%) | 2.22% | 10.51% | 33.6% |
| 2023-09-07 | 105.5 (2.43%) | 6599 | 217 | 129 | 13 | 0 | 1.95% | 36.58 (1.21) | 3046 (50.85%) | 4.22% | 9.05% | 34.67% |
| 2023-09-06 | 103.0 (2.49%) | 6382 | 52 | 116 | 3 | 0 | 1.82% | 35.37 (0.29) | 2019 (396.13%) | 2.8% | 6.37% | 32.52% |
| 2023-09-05 | 100.5 (0.5%) | 6330 | 14 | 113 | 0 | 0 | 1.79% | 35.08 (0.07) | 407 (-19.99%) | 0.56% | 4.1% | 30.37% |
| 2023-09-04 | 100.0 (0.0%) | 6316 | 5 | 113 | 0 | 0 | 1.79% | 35.01 (0.03) | 508 (-6.06%) | 0.71% | 3.87% | 30.68% |
| 2023-09-01 | 100.0 (-0.99%) | 6311 | 128 | 113 | 10 | 0 | 1.79% | 34.98 (0.71) | 541 (-51.36%) | 0.75% | 4.05% | 30.71% |
| 2023-08-31 | 101.0 (2.33%) | 6183 | -147 | 103 | 23 | 0 | 1.67% | 34.27 (-0.81) | 1113 (191.21%) | 1.54% | 3.95% | 31.27% |
| 2023-08-30 | 98.7 (0.61%) | 6330 | 11 | 80 | -1 | 0 | 1.26% | 35.08 (0.06) | 382 (54.44%) | 0.53% | 3.28% | 32.04% |
| 2023-08-29 | 98.1 (0.31%) | 6319 | 8 | 81 | -2 | 0 | 1.28% | 35.02 (0.04) | 247 (-60.98%) | 0.34% | 3.2% | 34.76% |
| 2023-08-28 | 97.8 (-0.91%) | 6311 | 44 | 83 | -13 | 0 | 1.32% | 34.98 (0.24) | 634 (36.0%) | 0.88% | 4.06% | 39.15% |
| 2023-08-25 | 98.7 (-0.7%) | 6267 | -42 | 96 | 2 | 0 | 1.53% | 34.74 (-0.23) | 466 (-26.66%) | 0.65% | 3.95% | 39.53% |
| 2023-08-24 | 99.4 (1.12%) | 6309 | -28 | 94 | -20 | 0 | 1.49% | 34.97 (-0.15) | 636 (96.65%) | 0.88% | 5.71% | 39.9% |
| 2023-08-23 | 98.3 (0.2%) | 6337 | 12 | 114 | 0 | 0 | 1.8% | 35.12 (0.06) | 323 (-62.59%) | 0.45% | 8.11% | 40.15% |
| 2023-08-22 | 98.1 (-1.6%) | 6325 | 176 | 114 | -2 | 0 | 1.8% | 35.06 (0.98) | 864 (54.86%) | 1.2% | 9.93% | 40.88% |
| 2023-08-21 | 99.7 (1.42%) | 6149 | -12 | 116 | -1 | 0 | 1.89% | 34.08 (-0.07) | 558 (-67.84%) | 0.77% | 11.98% | 42.22% |
| 2023-08-18 | 98.3 (-4.1%) | 6161 | 301 | 117 | 1 | 0 | 1.9% | 34.15 (1.67) | 1736 (-26.64%) | 2.41% | 15.09% | 42.95% |
| 2023-08-17 | 102.5 (1.49%) | 5860 | 135 | 116 | 20 | 0 | 1.98% | 32.48 (0.75) | 2366 (44.93%) | 3.28% | 15.96% | 41.53% |
| 2023-08-16 | 101.0 (2.23%) | 5725 | -225 | 96 | 21 | 0 | 1.68% | 31.73 (-1.25) | 1632 (-30.32%) | 2.26% | 14.76% | 39.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 98.8 (6.24%) | 5950 | -190 | 75 | 5 | 0 | 1.26% | 32.98 (-1.05) | 2343 (-16.3%) | 3.25% | 13.15% | 39.03% |
| 2023-08-14 | 93.0 (-8.37%) | 6140 | 113 | 70 | -1 | 0 | 1.14% | 34.03 (0.61) | 2799 (18.31%) | 3.88% | 10.76% | 37.82% |
| 2023-08-11 | 101.5 (3.78%) | 6027 | -408 | 71 | -27 | 0 | 1.18% | 33.42 (-2.27) | 2366 (57.92%) | 3.28% | 7.62% | 37.17% |
| 2023-08-10 | 97.8 (0.93%) | 6435 | 222 | 98 | 52 | 0 | 1.52% | 35.69 (1.23) | 1498 (217.37%) | 2.08% | 5.65% | 36.09% |
| 2023-08-09 | 96.9 (-0.72%) | 6213 | 34 | 46 | -6 | 0 | 0.74% | 34.46 (0.19) | 472 (-24.27%) | 0.65% | 5.89% | 35.22% |
| 2023-08-08 | 97.6 (-1.21%) | 6179 | 106 | 52 | -3 | 0 | 0.84% | 34.27 (0.59) | 623 (16.27%) | 0.86% | 8.48% | 38.05% |
| 2023-08-07 | 98.8 (1.02%) | 6073 | -5 | 55 | -3 | 0 | 0.91% | 33.68 (-0.03) | 536 (-43.12%) | 0.74% | 12.05% | 41.22% |
| 2023-08-04 | 97.8 (2.52%) | 6078 | -50 | 58 | 17 | 0 | 0.95% | 33.71 (-0.27) | 942 (-43.53%) | 1.31% | 12.56% | 41.96% |
| 2023-08-02 | 95.4 (-4.41%) | 6128 | -1 | 41 | -19 | 0 | 0.67% | 33.98 (-0.01) | 1669 (-28.71%) | 2.32% | 12.27% | 42.91% |
| 2023-08-01 | 99.8 (-4.04%) | 6129 | 76 | 60 | -19 | 0 | 0.98% | 33.99 (0.42) | 2341 (-24.49%) | 3.25% | 11.07% | 41.72% |
| 2023-07-31 | 104.0 (4.21%) | 6053 | 276 | 79 | 2 | 0 | 1.31% | 33.57 (1.53) | 3100 (242.95%) | 4.35% | 8.97% | 41.92% |
| 2023-07-28 | 99.8 (0.1%) | 5777 | 36 | 77 | -6 | 0 | 1.33% | 32.04 (0.2) | 904 (23.95%) | 1.27% | 7.17% | 41.28% |
| 2023-07-27 | 99.7 (1.01%) | 5741 | 6 | 83 | -7 | 0 | 1.45% | 31.84 (0.04) | 729 (-10.4%) | 1.02% | 7.42% | 42.38% |
| 2023-07-26 | 98.7 (-1.3%) | 5735 | 47 | 90 | -2 | 0 | 1.57% | 31.8 (0.26) | 814 (-3.9%) | 1.14% | 7.41% | 43.19% |
| 2023-07-25 | 100.0 (2.25%) | 5688 | -32 | 92 | 10 | 0 | 1.62% | 31.54 (-0.18) | 847 (-53.44%) | 1.19% | 7.46% | 45.04% |
| 2023-07-24 | 97.8 (-2.69%) | 5720 | -46 | 82 | -3 | 0 | 1.43% | 31.72 (-0.26) | 1819 (69.01%) | 2.55% | 8.19% | 47.97% |
| 2023-07-21 | 100.5 (-1.47%) | 5766 | 52 | 85 | -63 | 0 | 1.47% | 31.98 (0.29) | 1076 (48.66%) | 1.51% | 7.72% | 49.83% |
| 2023-07-20 | 102.0 (0.49%) | 5714 | 35 | 148 | -21 | 0 | 2.59% | 31.69 (0.2) | 724 (-14.67%) | 1.02% | 9.48% | 49.9% |
| 2023-07-19 | 101.5 (-2.4%) | 5679 | 80 | 169 | -5 | 0 | 2.98% | 31.49 (0.44) | 848 (-37.91%) | 1.19% | 10.7% | 51.47% |
| 2023-07-18 | 104.0 (-1.89%) | 5599 | 119 | 174 | -4 | 1 | 3.11% | 31.05 (0.66) | 1366 (-8.08%) | 1.92% | 10.74% | 51.59% |
| 2023-07-17 | 106.0 (-0.93%) | 5480 | -45 | 178 | 8 | 0 | 3.25% | 30.39 (-0.25) | 1487 (-36.19%) | 2.09% | 12.32% | 52.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 107.0 (2.39%) | 5525 | -539 | 170 | 4 | 0 | 3.08% | 30.64 (-2.99) | 2330 (45.88%) | 3.27% | 14.28% | 53.02% |
| 2023-07-13 | 104.5 (2.96%) | 6064 | -55 | 166 | 3 | 0 | 2.74% | 33.63 (-0.3) | 1597 (82.17%) | 2.24% | 12.5% | 52.85% |
| 2023-07-12 | 101.5 (1.5%) | 6119 | 32 | 163 | 33 | 0 | 2.66% | 33.93 (0.17) | 876 (-64.85%) | 1.23% | 12.54% | 52.02% |
| 2023-07-11 | 100.0 (-4.31%) | 6087 | 14 | 130 | 27 | 0 | 2.14% | 33.76 (0.08) | 2494 (-13.51%) | 3.5% | 12.45% | 53.16% |
| 2023-07-10 | 104.5 (-0.95%) | 6073 | -77 | 103 | 1 | 0 | 1.7% | 33.68 (-0.43) | 2884 (171.67%) | 4.05% | 12.44% | 51.09% |
| 2023-07-07 | 105.5 (-1.4%) | 6150 | -58 | 102 | 0 | 0 | 1.66% | 34.11 (-0.32) | 1061 (-34.51%) | 1.49% | 12.11% | 50.71% |
| 2023-07-06 | 107.0 (-2.28%) | 6208 | -81 | 102 | 17 | 0 | 1.64% | 34.43 (-0.45) | 1621 (98.21%) | 2.27% | 12.98% | 51.47% |
| 2023-07-05 | 109.5 (-0.9%) | 6289 | 43 | 85 | -1 | 0 | 1.35% | 34.88 (0.24) | 817 (-67.1%) | 1.15% | 12.54% | 53.16% |
| 2023-07-04 | 110.5 (-0.45%) | 6246 | -202 | 86 | -5 | 0 | 1.38% | 34.64 (-1.12) | 2486 (-6.07%) | 3.49% | 14.39% | 53.78% |
| 2023-07-03 | 111.0 (3.26%) | 6448 | -269 | 91 | 31 | 0 | 1.41% | 35.76 (-1.49) | 2646 (56.98%) | 3.71% | 15.02% | 53.92% |
| 2023-06-30 | 107.5 (2.38%) | 6717 | 20 | 60 | 7 | 0 | 0.89% | 37.25 (0.11) | 1686 (28.99%) | 2.36% | 15.72% | 52.31% |
| 2023-06-29 | 105.0 (0.0%) | 6697 | 181 | 53 | 5 | 0 | 0.79% | 37.14 (1.0) | 1307 (-38.75%) | 1.83% | 14.93% | 52.05% |
| 2023-06-28 | 105.0 (-1.41%) | 6516 | 135 | 48 | 36 | 0 | 0.74% | 36.14 (0.75) | 2134 (-27.37%) | 2.99% | 15.69% | 52.24% |
| 2023-06-27 | 106.5 (-10.13%) | 6381 | 145 | 12 | 12 | 0 | 0.19% | 35.39 (0.81) | 2938 (-6.47%) | 4.12% | 14.0% | 52.07% |
| 2023-06-26 | 118.5 (0.0%) | 6236 | -122 | 0 | 0 | 0 | 0.0% | 34.58 (-0.68) | 3141 (179.22%) | 4.41% | 12.48% | 54.43% |
| 2023-06-21 | 118.5 (0.42%) | 6358 | -139 | 0 | 0 | 0 | 0.0% | 35.26 (-0.77) | 1125 (-39.02%) | 1.58% | 10.91% | 52.87% |
| 2023-06-20 | 118.0 (0.43%) | 6497 | -1 | 0 | 0 | 0 | 0.0% | 36.03 (-0.01) | 1845 (98.05%) | 2.59% | 12.43% | 54.98% |
| 2023-06-19 | 117.5 (0.86%) | 6498 | 21 | 0 | -98 | 2 | 0.0% | 36.04 (0.12) | 931 (-49.8%) | 1.31% | 11.25% | 58.24% |
| 2023-06-16 | 116.5 (-2.51%) | 6477 | 184 | 98 | -101 | 0 | 1.51% | 35.92 (1.02) | 1856 (-8.05%) | 2.6% | 12.32% | 63.15% |
| 2023-06-15 | 119.5 (-0.42%) | 6293 | 59 | 199 | -26 | 0 | 3.16% | 34.9 (0.33) | 2018 (-8.83%) | 2.83% | 11.14% | 64.76% |
| 2023-06-14 | 120.0 (1.27%) | 6234 | -204 | 225 | -36 | 0 | 3.61% | 34.57 (-1.13) | 2213 (120.6%) | 3.11% | 11.97% | 69.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 118.5 (1.28%) | 6438 | -17 | 261 | -4 | 0 | 4.05% | 35.7 (-0.1) | 1003 (-40.65%) | 1.41% | 11.12% | 81.29% |
| 2023-06-12 | 117.0 (-2.09%) | 6455 | 23 | 265 | -35 | 0 | 4.11% | 35.8 (0.13) | 1690 (66.51%) | 2.37% | 13.68% | 87.44% |
| 2023-06-09 | 119.5 (0.84%) | 6432 | -56 | 300 | 6 | 2 | 4.66% | 35.67 (-0.31) | 1015 (-61.13%) | 1.42% | 13.07% | 95.47% |
| 2023-06-08 | 118.5 (-1.25%) | 6488 | 179 | 294 | -26 | 0 | 4.53% | 35.98 (0.99) | 2612 (62.6%) | 3.66% | 15.27% | 106.91% |
| 2023-06-07 | 120.0 (0.84%) | 6309 | -340 | 320 | -9 | 0 | 5.07% | 34.99 (-1.88) | 1606 (-43.13%) | 2.25% | 13.71% | 113.04% |
| 2023-06-06 | 119.0 (-4.42%) | 6649 | 118 | 329 | -43 | 0 | 4.95% | 36.87 (0.65) | 2825 (124.32%) | 3.96% | 13.56% | 127.83% |
| 2023-06-05 | 124.5 (0.81%) | 6531 | 109 | 372 | -11 | 0 | 5.7% | 36.22 (0.61) | 1259 (-51.26%) | 1.77% | 11.63% | 133.74% |
| 2023-06-02 | 123.5 (-0.4%) | 6422 | 187 | 383 | -11 | 0 | 5.96% | 35.61 (1.03) | 2584 (72.18%) | 3.62% | 12.68% | 143.22% |
| 2023-06-01 | 124.0 (-2.36%) | 6235 | 298 | 394 | -57 | 0 | 6.32% | 34.58 (1.66) | 1500 (-0.1%) | 2.1% | 15.53% | 168.27% |
| 2023-05-31 | 127.0 (2.42%) | 5937 | -228 | 451 | 1 | 0 | 7.6% | 32.92 (-1.27) | 1502 (4.06%) | 2.11% | 16.28% | 178.26% |
| 2023-05-30 | 124.0 (-1.2%) | 6165 | -150 | 450 | -5 | 0 | 7.3% | 34.19 (-0.83) | 1443 (-28.27%) | 2.02% | 17.86% | 183.88% |
| 2023-05-29 | 125.5 (1.21%) | 6315 | -192 | 455 | 2 | 2 | 7.21% | 35.02 (-1.07) | 2012 (-56.41%) | 2.82% | 21.69% | 201.36% |
| 2023-05-26 | 124.0 (-1.98%) | 6507 | -75 | 453 | -17 | 0 | 6.96% | 36.09 (-0.41) | 4616 (126.97%) | 6.48% | 25.08% | 215.19% |
| 2023-05-25 | 126.5 (-0.78%) | 6582 | 55 | 470 | -51 | 0 | 7.14% | 36.5 (0.3) | 2034 (-22.5%) | 2.85% | 22.82% | 214.73% |
| 2023-05-24 | 127.5 (-3.04%) | 6527 | 216 | 521 | -36 | 0 | 7.98% | 36.2 (1.2) | 2624 (-37.12%) | 3.68% | 27.73% | 218.29% |
| 2023-05-23 | 131.5 (2.73%) | 6311 | 234 | 557 | 26 | 1 | 8.83% | 35.0 (1.3) | 4173 (-5.76%) | 5.85% | 38.74% | 220.33% |
| 2023-05-22 | 128.0 (1.99%) | 6077 | -196 | 531 | 27 | 0 | 8.74% | 33.7 (-1.09) | 4429 (47.37%) | 6.21% | 40.45% | 217.53% |
| 2023-05-19 | 125.5 (0.4%) | 6273 | 143 | 504 | -14 | 0 | 8.03% | 34.79 (0.79) | 3005 (-45.75%) | 4.22% | 44.64% | 219.61% |
| 2023-05-18 | 125.0 (0.0%) | 6130 | -315 | 518 | 20 | 0 | 8.45% | 34.0 (-1.74) | 5540 (-47.11%) | 7.77% | 53.29% | 223.41% |
| 2023-05-17 | 125.0 (2.46%) | 6445 | -27 | 498 | -109 | 8 | 7.73% | 35.74 (-0.15) | 10475 (94.23%) | 14.69% | 55.32% | 227.51% |
| 2023-05-16 | 122.0 (1.67%) | 6472 | 9 | 607 | 41 | 0 | 9.38% | 35.89 (0.05) | 5393 (-27.27%) | 7.56% | 57.66% | 217.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 120.0 (-3.23%) | 6463 | 620 | 566 | 9 | 0 | 8.76% | 35.84 (3.44) | 7415 (-19.15%) | 10.4% | 59.97% | 216.6% |
| 2023-05-12 | 124.0 (6.9%) | 5843 | -100 | 557 | 146 | 0 | 9.53% | 32.4 (-0.96) | 9171 (31.32%) | 12.86% | 60.82% | 222.97% |
| 2023-05-11 | 116.0 (-2.93%) | 5943 | -55 | 411 | -19 | 0 | 6.92% | 33.36 (-0.3) | 6984 (-42.51%) | 9.8% | 76.63% | 224.66% |
| 2023-05-10 | 119.5 (-0.42%) | 5998 | -26 | 430 | 37 | 0 | 7.17% | 33.66 (-0.15) | 12149 (72.64%) | 17.04% | 78.93% | 219.99% |
| 2023-05-09 | 120.0 (0.84%) | 6024 | 119 | 393 | 2 | 0 | 6.52% | 33.81 (0.67) | 7037 (-12.25%) | 9.87% | 69.61% | 208.41% |
| 2023-05-08 | 119.0 (1.71%) | 5905 | 133 | 391 | 59 | 1 | 6.62% | 33.14 (0.74) | 8019 (-60.77%) | 11.25% | 79.25% | 212.41% |
| 2023-05-05 | 117.0 (5.41%) | 5772 | 1089 | 332 | 163 | 0 | 5.75% | 32.4 (6.12) | 20444 (137.07%) | 28.67% | 84.65% | 212.21% |
| 2023-05-04 | 111.0 (3.26%) | 4683 | -104 | 169 | 24 | 0 | 3.61% | 26.28 (-0.59) | 8624 (56.55%) | 12.1% | 62.0% | 193.7% |
| 2023-05-03 | 107.5 (-4.44%) | 4787 | 315 | 145 | -85 | 0 | 3.03% | 26.87 (1.77) | 5508 (-60.39%) | 7.73% | 56.31% | 196.06% |
| 2023-05-02 | 112.5 (1.35%) | 4472 | -44 | 230 | -64 | 8 | 5.14% | 25.1 (-0.25) | 13907 (17.13%) | 19.51% | 54.31% | 198.02% |
| 2023-04-28 | 111.0 (9.9%) | 4516 | -730 | 294 | 221 | 0 | 6.51% | 25.35 (-4.09) | 11873 (176.73%) | 16.65% | 37.86% | 184.04% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 115.5 (-2.12%) | 0 | -5068 | 0 | -6 | 0 | N/A (0) | 2338 (-38.18%) |
| 2024-04-19 | 118.0 (-1.67%) | 5068 | 36 | 6 | 1 | 0.12% | 27.96 (0.2) | 3781 (6.75%) |
| 2024-04-12 | 120.0 (-2.44%) | 5032 | 78 | 5 | 5 | 0.1% | 27.76 (0.42) | 3542 (23.61%) |
| 2024-04-03 | 123.0 (0.0%) | 4954 | -194 | 0 | -135 | 0.0% | 27.34 (-1.07) | 2866 (-83.22%) |
| 2024-03-29 | 123.0 (0.0%) | 5148 | -988 | 135 | -18 | 2.62% | 28.41 (-5.45) | 17085 (16.64%) |
| 2024-03-22 | 123.0 (2.07%) | 6136 | -52 | 153 | 21 | 2.49% | 33.86 (-0.28) | 14648 (51.3%) |
| 2024-03-15 | 120.5 (8.07%) | 6188 | -122 | 132 | -13 | 2.13% | 34.14 (-0.7) | 9681 (33.16%) |
| 2024-03-08 | 111.5 (-5.51%) | 6310 | -496 | 145 | 2 | 2.3% | 34.84 (-2.74) | 7270 (-39.81%) |
| 2024-03-01 | 118.0 (-8.53%) | 6806 | -280 | 143 | -36 | 2.1% | 37.58 (-1.55) | 12079 (-38.84%) |
| 2024-02-23 | 129.0 (15.18%) | 7086 | -714 | 179 | 151 | 2.53% | 39.13 (-3.94) | 19749 (391.99%) |
| 2024-02-16 | 112.0 (-5.49%) | 7800 | 556 | 28 | -16 | 0.36% | 43.07 (3.03) | 4014 (368.81%) |
| 2024-02-05 | 118.5 (1.28%) | 7244 | -21 | 44 | -3 | 0.61% | 40.04 (-0.12) | 856 (-81.26%) |
| 2024-02-02 | 117.0 (-1.68%) | 7265 | -235 | 47 | -20 | 0.65% | 40.16 (-1.29) | 4568 (-54.39%) |
| 2024-01-26 | 119.0 (1.71%) | 7500 | -148 | 67 | 33 | 0.89% | 41.45 (-0.82) | 10015 (101.55%) |
| 2024-01-19 | 117.0 (3.08%) | 7648 | -45 | 34 | -15 | 0.44% | 42.27 (-0.25) | 4969 (2.78%) |
| 2024-01-12 | 113.5 (0.44%) | 7693 | 117 | 49 | -10 | 0.64% | 42.52 (0.61) | 4834 (-24.33%) |
| 2024-01-05 | 113.0 (-5.44%) | 7576 | 47 | 59 | -74 | 0.78% | 41.91 (0.26) | 6389 (-63.78%) |
| 2023-12-29 | 119.5 (3.91%) | 7529 | -183 | 133 | 39 | 1.77% | 41.65 (-1.02) | 17642 (120.8%) |
| 2023-12-22 | 115.0 (2.22%) | 7712 | 248 | 94 | 25 | 1.22% | 42.67 (1.38) | 7989 (-58.64%) |
| 2023-12-15 | 112.5 (-3.43%) | 7464 | 743 | 69 | -76 | 0.92% | 41.29 (4.07) | 19318 (-42.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 116.5 (9.39%) | 6721 | 133 | 145 | 123 | 2.16% | 37.22 (0.74) | 33787 (401.24%) |
| 2023-12-01 | 106.5 (4.41%) | 6588 | 544 | 22 | 9 | 0.33% | 36.48 (3.01) | 6740 (49.88%) |
| 2023-11-24 | 102.0 (1.49%) | 6044 | -182 | 13 | -1 | 0.22% | 33.47 (-1.01) | 4497 (59.6%) |
| 2023-11-17 | 100.5 (4.15%) | 6226 | -278 | 14 | 6 | 0.22% | 34.48 (-1.54) | 2818 (53.44%) |
| 2023-11-10 | 96.5 (0.52%) | 6504 | 114 | 8 | -9 | 0.12% | 36.02 (0.63) | 1836 (51.43%) |
| 2023-11-03 | 96.0 (0.63%) | 6390 | -254 | 17 | -2 | 0.27% | 35.39 (-1.4) | 1212 (11.46%) |
| 2023-10-27 | 95.4 (2.47%) | 6644 | -17 | 19 | -5 | 0.29% | 36.79 (-0.1) | 1088 (-54.81%) |
| 2023-10-20 | 93.1 (-5.39%) | 6661 | -224 | 24 | -7 | 0.36% | 36.89 (-1.24) | 2407 (105.63%) |
| 2023-10-13 | 98.4 (-1.5%) | 6885 | 106 | 31 | 12 | 0.45% | 38.13 (0.59) | 1170 (-11.61%) |
| 2023-10-06 | 99.9 (1.22%) | 6779 | 81 | 19 | 0 | 0.28% | 37.54 (0.45) | 1324 (30.63%) |
| 2023-09-28 | 98.7 (0.41%) | 6698 | 91 | 19 | -34 | 0.28% | 37.09 (0.5) | 1014 (-65.35%) |
| 2023-09-22 | 98.3 (-1.4%) | 6607 | 86 | 53 | -76 | 0.8% | 36.59 (0.48) | 2926 (-42.56%) |
| 2023-09-15 | 99.7 (-5.94%) | 6521 | -155 | 129 | 5 | 1.98% | 36.11 (-0.89) | 5095 (-32.78%) |
| 2023-09-08 | 106.0 (6.0%) | 6676 | 365 | 124 | 11 | 1.86% | 37.0 (2.02) | 7579 (159.62%) |
| 2023-09-01 | 100.0 (1.32%) | 6311 | 44 | 113 | 17 | 1.79% | 34.98 (0.24) | 2919 (2.48%) |
| 2023-08-25 | 98.7 (0.41%) | 6267 | 106 | 96 | -21 | 1.53% | 34.74 (0.59) | 2848 (-73.81%) |
| 2023-08-18 | 98.3 (-3.15%) | 6161 | 134 | 117 | 46 | 1.9% | 34.15 (0.73) | 10879 (97.91%) |
| 2023-08-11 | 101.5 (3.78%) | 6027 | -51 | 71 | 13 | 1.18% | 33.42 (-0.29) | 5496 (-31.75%) |
| 2023-08-04 | 97.8 (-2.0%) | 6078 | 301 | 58 | -19 | 0.95% | 33.71 (1.67) | 8054 (57.48%) |
| 2023-07-28 | 99.8 (-0.7%) | 5777 | 11 | 77 | -8 | 1.33% | 32.04 (0.06) | 5114 (-7.07%) |
| 2023-07-21 | 100.5 (-6.07%) | 5766 | 241 | 85 | -85 | 1.47% | 31.98 (1.34) | 5503 (-45.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 107.0 (1.42%) | 5525 | -625 | 170 | 68 | 3.08% | 30.64 (-3.47) | 10183 (17.95%) |
| 2023-07-07 | 105.5 (-1.86%) | 6150 | -567 | 102 | 42 | 1.66% | 34.11 (-3.14) | 8633 (-22.96%) |
| 2023-06-30 | 107.5 (-9.28%) | 6717 | 359 | 60 | 60 | 0.89% | 37.25 (1.99) | 11207 (187.22%) |
| 2023-06-21 | 118.5 (1.72%) | 6358 | -119 | 0 | -98 | 0.0% | 35.26 (-0.66) | 3901 (-55.57%) |
| 2023-06-16 | 116.5 (-2.51%) | 6477 | 45 | 98 | -202 | 1.51% | 35.92 (0.25) | 8783 (-5.76%) |
| 2023-06-09 | 119.5 (-3.24%) | 6432 | 10 | 300 | -83 | 4.66% | 35.67 (0.06) | 9319 (3.06%) |
| 2023-06-02 | 123.5 (-0.4%) | 6422 | -85 | 383 | -70 | 5.96% | 35.61 (-0.48) | 9043 (-49.42%) |
| 2023-05-26 | 124.0 (-1.2%) | 6507 | 234 | 453 | -51 | 6.96% | 36.09 (1.3) | 17878 (-43.83%) |
| 2023-05-19 | 125.5 (1.21%) | 6273 | 430 | 504 | -53 | 8.03% | 34.79 (2.39) | 31829 (-26.6%) |
| 2023-05-12 | 124.0 (5.98%) | 5843 | 71 | 557 | 225 | 9.53% | 32.4 (0.0) | 43362 (-10.57%) |
| 2023-05-05 | 117.0 (5.41%) | 5772 | 1256 | 332 | 38 | 5.75% | 32.4 (7.05) | 48485 (79.61%) |
| 2023-04-28 | 111.0 (11.67%) | 4516 | -1226 | 294 | 287 | 6.51% | 25.35 (-6.88) | 26995 (-4.18%) |
| 2023-04-21 | 99.4 (-3.96%) | 5742 | -879 | 7 | -443 | 0.12% | 32.23 (-4.93) | 28174 (-29.17%) |
| 2023-04-14 | 103.5 (1.47%) | 6621 | 724 | 450 | -29 | 6.8% | 37.16 (4.06) | 39774 (163.01%) |
| 2023-04-07 | 102.0 (7.03%) | 5897 | 340 | 479 | 104 | 8.12% | 33.1 (1.91) | 15123 (-59.71%) |
| 2023-03-31 | 95.3 (0.63%) | 5557 | 414 | 375 | -184 | 6.75% | 31.19 (2.32) | 37534 (-18.04%) |
| 2023-03-24 | 94.7 (7.86%) | 5143 | -846 | 559 | 261 | 10.87% | 28.87 (-4.74) | 45795 (367.04%) |
| 2023-03-17 | 87.8 (3.29%) | 5989 | 42 | 298 | -15 | 4.98% | 33.61 (0.23) | 9805 (-70.14%) |
| 2023-03-10 | 85.0 (-3.63%) | 5947 | 273 | 313 | 22 | 5.26% | 33.38 (1.53) | 32835 (297.82%) |
| 2023-03-03 | 88.2 (2.68%) | 5674 | 221 | 291 | -13 | 5.13% | 31.85 (1.24) | 8253 (-44.13%) |
| 2023-02-24 | 85.9 (-3.27%) | 5453 | 386 | 304 | -40 | 5.57% | 30.61 (2.17) | 14772 (-57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 88.8 (2.3%) | 5067 | 123 | 344 | -9 | 6.79% | 28.44 (0.69) | 34786 (-29.68%) |
| 2023-02-10 | 86.8 (6.5%) | 4944 | -599 | 353 | 60 | 7.14% | 27.75 (-3.36) | 49466 (270.98%) |
| 2023-02-03 | 81.5 (2.52%) | 5543 | 1098 | 293 | 34 | 5.29% | 31.11 (6.16) | 13334 (236.48%) |
| 2023-01-17 | 79.5 (2.85%) | 4445 | 49 | 259 | -116 | 5.83% | 24.95 (0.28) | 3962 (-85.41%) |
| 2023-01-13 | 77.3 (-10.74%) | 4396 | -573 | 375 | -373 | 8.53% | 24.67 (-3.23) | 27161 (-35.99%) |
| 2023-01-06 | 86.6 (6.39%) | 4969 | 659 | 748 | 472 | 15.05% | 27.9 (3.7) | 42431 (-35.92%) |
| 2022-12-30 | 81.4 (8.39%) | 4310 | 850 | 276 | 166 | 6.4% | 24.2 (4.77) | 66213 (459.74%) |
| 2022-12-23 | 75.1 (7.44%) | 3460 | 652 | 110 | 94 | 3.18% | 19.43 (3.66) | 11829 (-17.53%) |
| 2022-12-16 | 69.9 (12.02%) | 2808 | 447 | 16 | 3 | 0.57% | 15.77 (2.51) | 14344 (404.45%) |
| 2022-12-09 | 62.4 (1.3%) | 2361 | 179 | 13 | 0 | 0.55% | 13.26 (1.01) | 2843 (72.65%) |
| 2022-12-02 | 61.6 (3.36%) | 2182 | -190 | 13 | 0 | 0.6% | 12.25 (-1.07) | 1646 (25.65%) |
| 2022-11-25 | 59.6 (-2.3%) | 2372 | 38 | 13 | 0 | 0.55% | 13.32 (0.22) | 1310 (-23.65%) |
| 2022-11-18 | 61.0 (1.84%) | 2334 | 163 | 13 | 0 | 0.56% | 13.1 (0.9) | 1716 (-24.8%) |
| 2022-11-11 | 59.9 (2.92%) | 2171 | 42 | 13 | 0 | 0.6% | 12.2 (0.23) | 2282 (116.37%) |
| 2022-11-04 | 58.2 (3.93%) | 2129 | 41 | 13 | 1 | 0.61% | 11.97 (0.23) | 1055 (20.31%) |
| 2022-10-28 | 56.0 (4.67%) | 2088 | -73 | 12 | -2 | 0.57% | 11.74 (-0.41) | 877 (-24.91%) |
| 2022-10-21 | 53.5 (-2.19%) | 2161 | 26 | 14 | 1 | 0.65% | 12.15 (0.15) | 1168 (-42.75%) |
| 2022-10-14 | 54.7 (-0.18%) | 2135 | 56 | 13 | 2 | 0.61% | 12.0 (0.31) | 2040 (75.76%) |
| 2022-10-07 | 54.8 (1.11%) | 2079 | 183 | 11 | -2 | 0.53% | 11.69 (1.03) | 1160 (-47.75%) |
| 2022-09-30 | 54.2 (-4.75%) | 1896 | -245 | 13 | 0 | 0.69% | 10.66 (-1.37) | 2221 (28.68%) |
| 2022-09-23 | 56.9 (-5.32%) | 2141 | 30 | 13 | 8 | 0.61% | 12.03 (0.16) | 1726 (-18.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 60.1 (-1.8%) | 2111 | 7 | 5 | 1 | 0.24% | 11.87 (0.04) | 2123 (25.33%) |
| 2022-09-08 | 61.2 (-4.08%) | 2104 | 45 | 4 | -1 | 0.19% | 11.83 (0.26) | 1694 (-1.44%) |
| 2022-09-02 | 63.8 (-2.6%) | 2059 | -107 | 5 | 0 | 0.24% | 11.57 (-0.61) | 1719 (-33.97%) |
| 2022-08-26 | 65.5 (1.55%) | 2166 | -95 | 5 | 0 | 0.23% | 12.18 (-0.53) | 2604 (-19.1%) |
| 2022-08-19 | 64.5 (0.94%) | 2261 | -413 | 5 | 1 | 0.22% | 12.71 (-2.32) | 3218 (-52.52%) |
| 2022-08-12 | 63.9 (-3.77%) | 2674 | 87 | 4 | 2 | 0.15% | 15.03 (0.47) | 6779 (52.77%) |
| 2022-08-05 | 66.4 (2.0%) | 2587 | -125 | 2 | -1 | 0.08% | 14.56 (-0.71) | 4437 (62.18%) |
| 2022-07-29 | 65.1 (1.56%) | 2712 | 49 | 3 | -7 | 0.11% | 15.27 (0.28) | 2736 (-45.02%) |
| 2022-07-22 | 64.1 (3.05%) | 2663 | -305 | 10 | -1 | 0.38% | 14.99 (-1.72) | 4977 (-31.87%) |
| 2022-07-15 | 62.2 (-5.33%) | 2968 | 21 | 11 | -23 | 0.37% | 16.71 (0.12) | 7305 (-1.76%) |
| 2022-07-08 | 65.7 (11.73%) | 2947 | 447 | 34 | 25 | 1.15% | 16.59 (2.52) | 7435 (40.89%) |
| 2022-07-01 | 58.8 (5.0%) | 2500 | 635 | 9 | 9 | 0.36% | 14.07 (3.57) | 5277 (256.55%) |
| 2022-06-24 | 56.0 (-3.61%) | 1865 | 90 | 0 | 0 | 0.0% | 10.5 (0.51) | 1480 (-23.23%) |
| 2022-06-17 | 58.1 (-4.75%) | 1775 | -95 | 0 | -1 | 0.0% | 9.99 (-0.54) | 1928 (101.44%) |
| 2022-06-10 | 61.0 (1.84%) | 1870 | 104 | 1 | 1 | 0.05% | 10.53 (0.59) | 957 (78.46%) |
| 2022-06-02 | 59.9 (1.35%) | 1766 | 25 | 0 | -1 | 0.0% | 9.94 (0.14) | 536 (4.01%) |
| 2022-05-27 | 59.1 (-0.51%) | 1741 | -2 | 1 | -1 | 0.06% | 9.8 (-0.01) | 515 (-30.05%) |
| 2022-05-20 | 59.4 (4.58%) | 1743 | -34 | 2 | -1 | 0.11% | 9.81 (-0.19) | 737 (-65.91%) |
| 2022-05-13 | 56.8 (-9.84%) | 1777 | -130 | 3 | 3 | 0.17% | 10.0 (-0.82) | 2162 (233.92%) |
| 2022-05-06 | 63.0 (0.96%) | 1907 | 26 | 0 | -1 | 0.0% | 10.82 (0.15) | 647 (-70.75%) |
| 2022-04-29 | 62.4 (-3.11%) | 1881 | -68 | 1 | 1 | 0.05% | 10.67 (-0.38) | 2214 (-8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 64.4 (-0.92%) | 1949 | -96 | 0 | -2 | 0.0% | 11.05 (-0.55) | 2429 (-62.71%) |
| 2022-04-15 | 65.0 (6.21%) | 2045 | -40 | 2 | 1 | 0.1% | 11.6 (-0.23) | 6514 (161.01%) |
| 2022-04-08 | 61.2 (1.49%) | 2085 | 29 | 1 | 1 | 0.05% | 11.83 (0.17) | 2495 (-19.59%) |
| 2022-04-01 | 60.3 (2.73%) | 2056 | 227 | 0 | 0 | 0 | 11.66 (1.29) | 3103 (113.18%) |
| 2022-03-25 | 58.7 (4.82%) | 1829 | 187 | 0 | 0 | 0.0% | 10.37 (1.06) | 1455 (526.77%) |
| 2022-03-18 | 56.0 (3.7%) | 1642 | 38 | 0 | 0 | 0.0% | 9.31 (0.21) | 232 (-73.84%) |
| 2022-03-11 | 54.0 (-4.59%) | 1604 | -243 | 0 | 0 | 0.0% | 9.1 (-1.38) | 887 (201.29%) |
| 2022-03-04 | 56.6 (0.18%) | 1847 | -25 | 0 | 0 | 0.0% | 10.48 (-0.14) | 294 (-36.84%) |
| 2022-02-25 | 56.5 (-2.59%) | 1872 | -56 | 0 | 0 | 0.0% | 10.62 (-0.31) | 466 (-63.43%) |
| 2022-02-18 | 58.0 (0.87%) | 1928 | -28 | 0 | 0 | 0.0% | 10.93 (-0.16) | 1276 (92.01%) |
| 2022-02-11 | 57.5 (4.93%) | 1956 | 149 | 0 | 0 | 0.0% | 11.09 (0.84) | 664 (161.43%) |
| 2022-01-26 | 54.8 (-0.36%) | 1807 | -25 | 0 | 0 | 0.0% | 10.25 (-0.14) | 254 (-31.2%) |
| 2022-01-21 | 55.0 (-0.72%) | 1832 | 33 | 0 | 0 | 0.0% | 10.39 (0.19) | 369 (-13.92%) |
| 2022-01-14 | 55.4 (-1.6%) | 1799 | 8 | 0 | 0 | 0.0% | 10.2 (0.04) | 429 (12.71%) |
| 2022-01-07 | 56.3 (-1.05%) | 1791 | -39 | 0 | -1 | 0.0% | 10.16 (-0.22) | 380 (-27.66%) |
| 2021-12-30 | 56.9 (-0.87%) | 1830 | -75 | 1 | 0 | 0.05% | 10.38 (-0.42) | 526 (-43.81%) |
| 2021-12-24 | 57.4 (0.7%) | 1905 | -167 | 1 | -3 | 0.05% | 10.8 (-0.95) | 936 (-47.81%) |
| 2021-12-17 | 57.0 (1.6%) | 2072 | 55 | 4 | 4 | 0.19% | 11.75 (0.31) | 1795 (102.21%) |
| 2021-12-10 | 56.1 (2.37%) | 2017 | -445 | 0 | -1 | 0.0% | 11.44 (-2.52) | 887 (14.36%) |
| 2021-12-03 | 54.8 (5.18%) | 2462 | 12 | 1 | 0 | 0.04% | 13.96 (0.06) | 776 (23.72%) |
| 2021-11-26 | 52.1 (3.78%) | 2450 | -46 | 1 | 0 | 0.04% | 13.9 (-0.26) | 627 (84.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 50.2 (2.14%) | 2496 | 3 | 1 | 0 | 0.04% | 14.16 (0.02) | 339 (84.39%) |
| 2021-11-12 | 49.15 (-1.01%) | 2493 | -9 | 1 | 0 | 0.04% | 14.14 (-0.05) | 184 (-17.56%) |
| 2021-11-05 | 49.65 (0.71%) | 2502 | -193 | 1 | 0 | 0.04% | 14.19 (-1.1) | 223 (78.6%) |
| 2021-10-29 | 49.3 (0.41%) | 2695 | -13 | 1 | 0 | 0.04% | 15.29 (-0.07) | 125 (-29.83%) |
| 2021-10-22 | 49.1 (0.0%) | 2708 | -2 | 1 | 0 | 0.04% | 15.36 (-0.01) | 178 (-13.98%) |
| 2021-10-15 | 49.1 (-1.6%) | 2710 | -27 | 1 | 0 | 0.04% | 15.37 (-0.15) | 207 (-31.49%) |
| 2021-10-08 | 49.9 (-0.1%) | 2737 | -40 | 1 | 0 | 0.04% | 15.52 (-0.23) | 302 (15.96%) |
| 2021-10-01 | 49.95 (-3.2%) | 2777 | 2 | 1 | 0 | 0.04% | 15.75 (0.01) | 261 (71.68%) |
| 2021-09-24 | 51.6 (-2.09%) | 2775 | 10 | 1 | 0 | 0.04% | 15.74 (0.06) | 152 (-56.78%) |
| 2021-09-17 | 52.7 (-0.75%) | 2765 | -80 | 1 | 0 | 0.04% | 15.68 (-0.43) | 351 (-3.08%) |
| 2021-09-10 | 53.1 (1.14%) | 2845 | -20 | 1 | 0 | 0.04% | 16.11 (-0.12) | 362 (13.29%) |
| 2021-09-03 | 52.5 (-1.87%) | 2865 | 30 | 1 | 0 | 0.03% | 16.23 (0.17) | 320 (-2.32%) |
| 2021-08-27 | 53.5 (2.88%) | 2835 | -59 | 1 | 0 | 0.04% | 16.06 (-0.33) | 327 (-60.09%) |
| 2021-08-20 | 52.0 (-0.57%) | 2894 | -83 | 1 | -3 | 0.03% | 16.39 (-0.47) | 821 (47.71%) |
| 2021-08-13 | 52.3 (-4.21%) | 2977 | 14 | 4 | -1 | 0.13% | 16.86 (0.08) | 556 (32.94%) |
| 2021-08-06 | 54.6 (0.18%) | 2963 | 43 | 5 | 1 | 0.17% | 16.78 (0.24) | 418 (-29.48%) |
| 2021-07-30 | 54.5 (-0.73%) | 2920 | -11 | 4 | 0 | 0.14% | 16.54 (-0.06) | 593 (-60.78%) |
| 2021-07-23 | 54.9 (-3.68%) | 2931 | 175 | 4 | -1 | 0.14% | 16.6 (0.99) | 1513 (0.7%) |
| 2021-07-16 | 57.0 (5.36%) | 2756 | 33 | 5 | -1 | 0.18% | 15.61 (0.19) | 1502 (77.7%) |
| 2021-07-09 | 54.1 (-0.37%) | 2723 | -26 | 6 | 0 | 0.22% | 15.42 (-0.15) | 845 (-56.32%) |
| 2021-07-02 | 54.3 (1.5%) | 2749 | -112 | 6 | 6 | 0.22% | 15.57 (-0.64) | 1935 (-18.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 53.5 (1.71%) | 2861 | -210 | 0 | -4 | 0.0% | 16.21 (-1.19) | 2385 (361.85%) |
| 2021-06-18 | 52.6 (2.33%) | 3071 | -39 | 4 | 0 | 0.13% | 17.4 (-0.22) | 516 (25.56%) |
| 2021-06-11 | 51.4 (0.78%) | 3110 | -13 | 4 | 0 | 0.13% | 17.62 (-0.07) | 411 (-49.26%) |
| 2021-06-04 | 51.0 (1.19%) | 3123 | -41 | 4 | -3 | 0.13% | 17.69 (-0.23) | 810 (47.18%) |
| 2021-05-28 | 50.4 (0.4%) | 3164 | -50 | 7 | 0 | 0.22% | 17.92 (-0.29) | 550 (-63.44%) |
| 2021-05-21 | 50.2 (0.0%) | 3214 | -121 | 7 | 0 | 0.22% | 18.21 (-0.69) | 1507 (-16.27%) |
| 2021-05-14 | 50.2 (-7.72%) | 3335 | -233 | 7 | 7 | 0.21% | 18.9 (-1.33) | 1799 (-16.41%) |
| 2021-05-07 | 54.4 (-4.56%) | 3568 | -251 | 0 | 0 | 0.0% | 20.23 (-1.42) | 2153 (63.76%) |
| 2021-04-29 | 57.0 (-1.89%) | 3819 | -39 | 0 | 0 | 0.0% | 21.65 (-0.34) | 1314 (-62.76%) |
| 2021-04-23 | 58.1 (-5.22%) | 3858 | -59 | 0 | 0 | 0.0% | 21.99 (-0.33) | 3530 (-80.05%) |
| 2021-04-16 | 61.3 (5.51%) | 3917 | 15 | 0 | 0 | 0 | 22.32 (0.08) | 17700 (734.04%) |
| 2021-04-09 | 58.1 (4.31%) | 3902 | 132 | 0 | 0 | 0 | 22.24 (0.76) | 2122 (7.1%) |
| 2021-04-01 | 55.7 (-3.3%) | 3770 | -250 | 0 | 0 | 0 | 21.48 (-1.43) | 1981 (-76.1%) |
| 2021-03-26 | 57.6 (5.49%) | 4020 | 413 | 0 | 0 | 0 | 22.91 (2.35) | 8292 (465.37%) |
| 2021-03-19 | 54.6 (7.06%) | 3607 | -19 | 0 | 0 | 0 | 20.56 (-0.1) | 1466 (107.17%) |
| 2021-03-12 | 51.0 (0.2%) | 3626 | -31 | 0 | 0 | 0 | 20.66 (-0.18) | 708 (-5.04%) |
| 2021-03-05 | 50.9 (-1.36%) | 3657 | 9 | 0 | 0 | 0 | 20.84 (0.05) | 745 (-3.41%) |
| 2021-02-26 | 51.6 (0.58%) | 3648 | 22 | 0 | 0 | 0 | 20.79 (0.13) | 771 (97.6%) |
| 2021-02-19 | 51.3 (0.2%) | 3626 | 3 | 0 | 0 | 0 | 20.66 (0.01) | 390 (-22.69%) |
| 2021-02-05 | 51.2 (-1.16%) | 3623 | -11 | 0 | 0 | 0 | 20.65 (-0.06) | 505 (-45.64%) |
| 2021-01-29 | 51.8 (1.97%) | 3634 | 81 | 0 | 0 | 0 | 20.71 (0.46) | 929 (-17.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 50.8 (-5.4%) | 3553 | -90 | 0 | 0 | 0 | 20.25 (-0.51) | 1132 (-37.76%) |
| 2021-01-15 | 53.7 (-0.19%) | 3643 | -150 | 0 | 0 | 0 | 20.76 (-0.85) | 1820 (71.01%) |
| 2021-01-08 | 53.8 (-3.06%) | 3793 | -35 | 0 | -1 | 0 | 21.61 (-0.2) | 1064 (43.23%) |
| 2020-12-31 | 55.5 (-0.72%) | 3828 | -27 | 1 | 0 | 0.03% | 21.81 (-0.16) | 743 (-32.12%) |
| 2020-12-25 | 55.9 (3.9%) | 3855 | -72 | 1 | -1 | 0.03% | 21.97 (-0.41) | 1094 (27.93%) |
| 2020-12-18 | 53.8 (-1.82%) | 3927 | 216 | 2 | 0 | 0.05% | 22.38 (1.23) | 855 (-34.39%) |
| 2020-12-11 | 54.8 (-1.08%) | 3711 | 65 | 2 | -6 | 0.05% | 21.15 (0.37) | 1304 (5.23%) |
| 2020-12-04 | 55.4 (-4.65%) | 3646 | 51 | 8 | -1 | 0.22% | 20.78 (0.29) | 1239 (-67.35%) |
| 2020-11-27 | 58.1 (5.44%) | 3595 | -315 | 9 | -50 | 0.25% | 20.49 (-1.79) | 3796 (115.9%) |
| 2020-11-20 | 55.1 (7.83%) | 3910 | 186 | 59 | -66 | 1.51% | 22.28 (1.06) | 1758 (168.99%) |
| 2020-11-13 | 51.1 (2.2%) | 3724 | -42 | 125 | 3 | 3.36% | 21.22 (-0.24) | 653 (62.08%) |
| 2020-11-06 | 50.0 (-0.2%) | 3766 | -20 | 122 | -7 | 3.24% | 21.46 (-0.12) | 403 (-26.41%) |
| 2020-10-30 | 50.1 (-2.53%) | 3786 | -81 | 129 | -8 | 3.41% | 21.58 (-0.46) | 548 (-15.99%) |
| 2020-10-23 | 51.4 (0.39%) | 3867 | -78 | 137 | 9 | 3.54% | 22.04 (-0.44) | 652 (12.16%) |
