- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 137.5 (-5.82%) | 3125 | -359.0 | 175 | -79.0 | 15 | 5.6% | 17.21 (-1.98) | 2483 (-7.21%) |
| 2026-07-16 | 146.0 (-1.02%) | 3484 | 41.0 | 254 | -44.0 | 55 | 7.29% | 19.19 (0.23) | 2676 (-10.95%) |
| 2026-07-15 | 147.5 (3.87%) | 3443 | 194.0 | 298 | 60.0 | 4 | 8.66% | 18.96 (1.07) | 3005 (53.16%) |
| 2026-07-14 | 142.0 (-0.35%) | 3249 | -1.0 | 238 | 46.0 | 0 | 7.33% | 17.89 (-0.01) | 1962 (-13.34%) |
| 2026-07-13 | 142.5 (-2.4%) | 3250 | 171.0 | 192 | 28.0 | 0 | 5.91% | 17.9 (0.94) | 2264 (-46.78%) |
| 2026-07-09 | 146.0 (6.96%) | 3079 | 301.0 | 164 | 68.0 | 0 | 5.33% | 16.96 (1.66) | 4254 (397.54%) |
| 2026-07-08 | 136.5 (1.11%) | 2778 | -10.0 | 96 | 0.0 | 0 | 3.46% | 15.3 (-0.05) | 855 (-44.8%) |
| 2026-07-07 | 135.0 (-5.59%) | 2788 | -47.0 | 96 | -17.0 | 0 | 3.44% | 15.35 (-0.26) | 1549 (-14.51%) |
| 2026-07-06 | 143.0 (0.0%) | 2835 | 148.0 | 113 | 25.0 | 0 | 3.99% | 15.61 (0.81) | 1812 (27.88%) |
| 2026-07-03 | 143.0 (-2.39%) | 2687 | 34.0 | 88 | 88.0 | 0 | 3.28% | 14.8 (0.19) | 1417 (-37.25%) |
| 2026-07-02 | 146.5 (5.02%) | 2653 | 210.0 | 0 | 0.0 | 0 | 0.0% | 14.61 (1.16) | 2258 (76.41%) |
| 2026-07-01 | 139.5 (-1.76%) | 2443 | -45.0 | 0 | 0.0 | 0 | 0.0% | 13.45 (-0.25) | 1280 (-10.49%) |
| 2026-06-30 | 142.0 (2.53%) | 2488 | -50.0 | 0 | 0.0 | 0 | 0.0% | 13.7 (-0.28) | 1430 (-26.14%) |
| 2026-06-29 | 138.5 (-2.81%) | 2538 | 175.0 | 0 | -6.0 | 0 | 0.0% | 13.98 (0.97) | 1936 (-66.93%) |
| 2026-06-26 | 142.5 (-1.04%) | 2363 | -202.0 | 6 | -3.0 | 0 | 0.25% | 13.01 (-1.12) | 5855 (2.36%) |
| 2026-06-25 | 144.0 (6.27%) | 2565 | 257.0 | 9 | 5.0 | 0 | 0.35% | 14.13 (1.42) | 5720 (228.55%) |
| 2026-06-24 | 135.5 (1.88%) | 2308 | -54.0 | 4 | -1.0 | 0 | 0.17% | 12.71 (-0.3) | 1741 (115.74%) |
| 2026-06-23 | 133.0 (-1.48%) | 2362 | -4.0 | 5 | -6.0 | 0 | 0.21% | 13.01 (-0.02) | 807 (-37.59%) |
| 2026-06-22 | 135.0 (-1.1%) | 2366 | 69.0 | 11 | -16.0 | 0 | 0.46% | 13.03 (0.38) | 1293 (-47.67%) |
| 2026-06-18 | 136.5 (2.25%) | 2297 | 233.0 | 27 | 9.0 | 0 | 1.18% | 12.65 (1.28) | 2471 (38.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 133.5 (5.95%) | 2064 | -6.0 | 18 | 8.0 | 0 | 0.87% | 11.37 (-0.03) | 1789 (62.19%) |
| 2026-06-16 | 126.0 (-4.18%) | 2070 | 14.0 | 10 | 0.0 | 0 | 0.48% | 11.4 (0.08) | 1103 (-32.33%) |
| 2026-06-15 | 131.5 (-1.13%) | 2056 | 54.0 | 10 | -2.0 | 0 | 0.49% | 11.32 (0.29) | 1630 (-7.18%) |
| 2026-06-12 | 133.0 (0.76%) | 2002 | 43.0 | 12 | 4.0 | 0 | 0.6% | 11.03 (0.24) | 1756 (-34.89%) |
| 2026-06-11 | 132.0 (1.15%) | 1959 | 156.0 | 8 | 1.0 | 0 | 0.41% | 10.79 (0.86) | 2697 (-34.93%) |
| 2026-06-10 | 130.5 (3.98%) | 1803 | 248.0 | 7 | 1.0 | 0 | 0.39% | 9.93 (1.37) | 4145 (229.23%) |
| 2026-06-09 | 125.5 (2.87%) | 1555 | -1.0 | 6 | 0.0 | 0 | 0.39% | 8.56 (-0.01) | 1259 (68.09%) |
| 2026-06-08 | 122.0 (-5.43%) | 1556 | -74.0 | 6 | -9.0 | 0 | 0.39% | 8.57 (-0.41) | 749 (-23.96%) |
| 2026-06-05 | 129.0 (0.0%) | 1630 | 49.0 | 15 | -11.0 | 0 | 0.92% | 8.98 (0.27) | 985 (-12.13%) |
| 2026-06-04 | 129.0 (-2.27%) | 1581 | -16.0 | 26 | -1.0 | 0 | 1.64% | 8.71 (-0.09) | 1121 (-3.69%) |
| 2026-06-03 | 132.0 (0.0%) | 1597 | -11.0 | 27 | 0.0 | 0 | 1.69% | 8.8 (-0.06) | 1164 (-0.09%) |
| 2026-06-02 | 132.0 (0.0%) | 1608 | -20.0 | 27 | -1.0 | 0 | 1.68% | 8.86 (-0.11) | 1165 (-42.7%) |
| 2026-06-01 | 132.0 (-2.22%) | 1628 | -58.0 | 28 | -2.0 | 0 | 1.72% | 8.97 (-0.32) | 2033 (-42.75%) |
| 2026-05-29 | 135.0 (-1.82%) | 1686 | -89.0 | 30 | 0.0 | 0 | 1.78% | 9.29 (-0.49) | 3551 (6.93%) |
| 2026-05-28 | 137.5 (0.36%) | 1775 | 7.0 | 30 | 10.0 | 0 | 1.69% | 9.78 (0.04) | 3321 (8.07%) |
| 2026-05-27 | 137.0 (2.24%) | 1768 | 168.0 | 20 | 4.0 | 0 | 1.13% | 9.74 (0.93) | 3073 (4.84%) |
| 2026-05-26 | 134.0 (3.47%) | 1600 | 59.0 | 16 | 2.0 | 0 | 1.0% | 8.81 (0.32) | 2931 (-22.25%) |
| 2026-05-25 | 129.5 (3.19%) | 1541 | -47.0 | 14 | 2.0 | 0 | 0.91% | 8.49 (-0.26) | 3770 (-36.32%) |
| 2026-05-22 | 125.5 (6.81%) | 1588 | 87.0 | 12 | 4.0 | 0 | 0.76% | 8.75 (0.48) | 5920 (6.82%) |
| 2026-05-21 | 117.5 (6.33%) | 1501 | 51.0 | 8 | 4.0 | 0 | 0.53% | 8.27 (0.28) | 5542 (73.13%) |
| 2026-05-20 | 110.5 (9.95%) | 1450 | 438.0 | 4 | 2.0 | 0 | 0.28% | 7.99 (2.42) | 3201 (509.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 100.5 (-1.95%) | 1012 | -9.0 | 2 | 0.0 | 0 | 0.2% | 5.57 (-0.05) | 525 (-1.32%) |
| 2026-05-18 | 102.5 (0.49%) | 1021 | -3.0 | 2 | -1.0 | 0 | 0.2% | 5.62 (-0.02) | 532 (-46.42%) |
| 2026-05-15 | 102.0 (-1.92%) | 1024 | 18.0 | 3 | 0.0 | 0 | 0.29% | 5.64 (0.1) | 993 (-45.44%) |
| 2026-05-14 | 104.0 (8.0%) | 1006 | 10.0 | 3 | 1.0 | 0 | 0.3% | 5.54 (0.05) | 1820 (323.26%) |
| 2026-05-13 | 96.3 (0.0%) | 996 | -15.0 | 2 | 0.0 | 0 | 0.2% | 5.49 (-0.08) | 430 (-6.52%) |
| 2026-05-12 | 96.3 (-0.82%) | 1011 | -2.0 | 2 | 0.0 | 0 | 0.2% | 5.57 (-0.01) | 460 (-17.27%) |
| 2026-05-11 | 97.1 (0.94%) | 1013 | -6.0 | 2 | 0.0 | 0 | 0.2% | 5.58 (-0.03) | 556 (70.03%) |
| 2026-05-08 | 96.2 (-0.82%) | 1019 | 6.0 | 2 | 0.0 | 0 | 0.2% | 5.61 (0.03) | 327 (-38.19%) |
| 2026-05-07 | 97.0 (0.52%) | 1013 | -20.0 | 2 | 0.0 | 0 | 0.2% | 5.58 (-0.11) | 529 (-25.07%) |
| 2026-05-06 | 96.5 (0.42%) | 1033 | -11.0 | 2 | 0.0 | 0 | 0.19% | 5.69 (-0.06) | 706 (2.32%) |
| 2026-05-05 | 96.1 (2.34%) | 1044 | 20.0 | 2 | 0.0 | 0 | 0.19% | 5.75 (0.11) | 690 (-14.71%) |
| 2026-05-04 | 93.9 (3.53%) | 1024 | 5.0 | 2 | 2.0 | 0 | 0.2% | 5.64 (0.03) | 809 (314.87%) |
| 2026-04-30 | 90.7 (0.0%) | 1019 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.61 (-0.04) | 195 (-6.7%) |
| 2026-04-29 | 90.7 (-1.31%) | 1026 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.03) | 209 (-31.7%) |
| 2026-04-28 | 91.9 (0.77%) | 1032 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (-0.01) | 306 (24.9%) |
| 2026-04-27 | 91.2 (-0.44%) | 1033 | 2.0 | 0 | -1.0 | 0 | 0.0% | 5.69 (0.01) | 245 (-14.93%) |
| 2026-04-24 | 91.6 (-0.97%) | 1031 | -27.0 | 1 | -1.0 | 0 | 0.1% | 5.68 (-0.15) | 288 (-54.14%) |
| 2026-04-23 | 92.5 (-1.7%) | 1058 | 11.0 | 2 | 1.0 | 0 | 0.19% | 5.83 (0.06) | 628 (-18.02%) |
| 2026-04-22 | 94.1 (1.18%) | 1047 | -2.0 | 1 | 0.0 | 0 | 0.1% | 5.77 (-0.01) | 766 (178.55%) |
| 2026-04-21 | 93.0 (-0.32%) | 1049 | -4.0 | 1 | 0.0 | 0 | 0.1% | 5.78 (-0.02) | 275 (-55.28%) |
| 2026-04-20 | 93.3 (1.19%) | 1053 | 26.0 | 1 | 0.0 | 0 | 0.09% | 5.8 (0.14) | 615 (90.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 92.2 (0.33%) | 1027 | 2.0 | 1 | 0.0 | 0 | 0.1% | 5.66 (0.01) | 322 (-17.86%) |
| 2026-04-16 | 91.9 (0.99%) | 1025 | -18.0 | 1 | 0.0 | 0 | 0.1% | 5.65 (-0.09) | 392 (-2.0%) |
| 2026-04-15 | 91.0 (-0.22%) | 1043 | -12.0 | 1 | 0.0 | 0 | 0.1% | 5.74 (-0.07) | 400 (-62.12%) |
| 2026-04-14 | 91.2 (0.88%) | 1055 | 50.0 | 1 | 0.0 | 0 | 0.09% | 5.81 (0.27) | 1056 (116.84%) |
| 2026-04-13 | 90.4 (0.67%) | 1005 | 9.0 | 1 | 0.0 | 0 | 0.1% | 5.54 (0.05) | 487 (-20.94%) |
| 2026-04-10 | 89.8 (2.98%) | 996 | 20.0 | 1 | 0.0 | 0 | 0.1% | 5.49 (0.11) | 616 (117.67%) |
| 2026-04-09 | 87.2 (0.93%) | 976 | -8.0 | 1 | 1.0 | 0 | 0.1% | 5.38 (-0.04) | 283 (48.95%) |
| 2026-04-08 | 86.4 (1.05%) | 984 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.02) | 190 (40.74%) |
| 2026-04-07 | 85.5 (0.0%) | 981 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (-0.01) | 135 (-33.5%) |
| 2026-04-02 | 85.5 (0.23%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.0) | 203 (17.34%) |
| 2026-04-01 | 85.3 (1.91%) | 982 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.05) | 173 (-36.16%) |
| 2026-03-31 | 83.7 (-1.3%) | 992 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (-0.09) | 271 (70.44%) |
| 2026-03-30 | 84.8 (-1.28%) | 1007 | -21.0 | 0 | -2.0 | 0 | 0.0% | 5.55 (-0.11) | 159 (-38.13%) |
| 2026-03-27 | 85.9 (-0.69%) | 1028 | 1.0 | 2 | 0.0 | 0 | 0.19% | 5.66 (0.0) | 257 (32.47%) |
| 2026-03-26 | 86.5 (-0.8%) | 1027 | -1.0 | 2 | 0.0 | 0 | 0.19% | 5.66 (0.0) | 194 (34.72%) |
| 2026-03-25 | 87.2 (0.46%) | 1028 | 1.0 | 2 | 0.0 | 0 | 0.19% | 5.66 (0.0) | 144 (-59.21%) |
| 2026-03-24 | 86.8 (-1.36%) | 1027 | 12.0 | 2 | 0.0 | 0 | 0.19% | 5.66 (0.07) | 353 (-28.69%) |
| 2026-03-23 | 88.0 (-1.23%) | 1015 | 2.0 | 2 | 0.0 | 0 | 0.2% | 5.59 (0.01) | 495 (-41.42%) |
| 2026-03-20 | 89.1 (1.25%) | 1013 | 13.0 | 2 | 0.0 | 0 | 0.2% | 5.58 (0.07) | 845 (57.36%) |
| 2026-03-19 | 88.0 (-0.68%) | 1000 | -11.0 | 2 | 0.0 | 0 | 0.2% | 5.51 (-0.06) | 537 (-13.8%) |
| 2026-03-18 | 88.6 (0.68%) | 1011 | 2.0 | 2 | 0.0 | 0 | 0.2% | 5.57 (0.01) | 623 (11.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 88.0 (-0.45%) | 1009 | -3.0 | 2 | 0.0 | 0 | 0.2% | 5.56 (-0.01) | 559 (80.32%) |
| 2026-03-16 | 88.4 (-1.12%) | 1012 | -10.0 | 2 | 0.0 | 0 | 0.2% | 5.57 (-0.06) | 310 (52.71%) |
| 2026-03-13 | 89.4 (-0.78%) | 1022 | 11.0 | 2 | 0.0 | 0 | 0.2% | 5.63 (0.06) | 203 (20.12%) |
| 2026-03-12 | 90.1 (0.33%) | 1011 | 6.0 | 2 | 0.0 | 0 | 0.2% | 5.57 (0.03) | 169 (-17.56%) |
| 2026-03-11 | 89.8 (1.58%) | 1005 | 3.0 | 2 | 0.0 | 0 | 0.2% | 5.54 (0.02) | 205 (4.59%) |
| 2026-03-10 | 88.4 (1.03%) | 1002 | -19.0 | 2 | 0.0 | 0 | 0.2% | 5.52 (-0.1) | 196 (-37.97%) |
| 2026-03-09 | 87.5 (-3.85%) | 1021 | -12.0 | 2 | 0.0 | 0 | 0.2% | 5.62 (-0.07) | 316 (10.49%) |
| 2026-03-06 | 91.0 (0.78%) | 1033 | 1.0 | 2 | 0.0 | 0 | 0.19% | 5.69 (0.01) | 286 (19.17%) |
| 2026-03-05 | 90.3 (2.73%) | 1032 | -12.0 | 2 | 0.0 | 0 | 0.19% | 5.68 (-0.07) | 240 (-40.45%) |
| 2026-03-04 | 87.9 (-3.3%) | 1044 | 4.0 | 2 | 0.0 | 0 | 0.19% | 5.75 (0.02) | 403 (27.94%) |
| 2026-03-03 | 90.9 (-1.2%) | 1040 | -2.0 | 2 | 0.0 | 0 | 0.19% | 5.73 (-0.01) | 315 (28.57%) |
| 2026-03-02 | 92.0 (1.32%) | 1042 | 5.0 | 2 | 0.0 | 0 | 0.19% | 5.74 (0.03) | 245 (2.51%) |
| 2026-02-26 | 90.8 (0.33%) | 1037 | 1.0 | 2 | 0.0 | 0 | 0.19% | 5.71 (0.0) | 239 (-4.78%) |
| 2026-02-25 | 90.5 (-0.33%) | 1036 | 3.0 | 2 | 0.0 | 0 | 0.19% | 5.71 (0.02) | 251 (19.52%) |
| 2026-02-24 | 90.8 (0.33%) | 1033 | 18.0 | 2 | 0.0 | 0 | 0.19% | 5.69 (0.1) | 210 (36.36%) |
| 2026-02-23 | 90.5 (1.23%) | 1015 | -6.0 | 2 | 0.0 | 0 | 0.2% | 5.59 (-0.03) | 154 (18.46%) |
| 2026-02-11 | 89.4 (-0.33%) | 1021 | -8.0 | 2 | 0.0 | 0 | 0.2% | 5.62 (-0.05) | 130 (-23.53%) |
| 2026-02-10 | 89.7 (1.47%) | 1029 | -1.0 | 2 | -5.0 | 0 | 0.19% | 5.67 (0.0) | 170 (-5.56%) |
| 2026-02-09 | 88.4 (-0.23%) | 1030 | 5.0 | 7 | 0.0 | 0 | 0.68% | 5.67 (0.02) | 180 (-44.1%) |
| 2026-02-06 | 88.6 (-0.67%) | 1025 | -20.0 | 7 | 0.0 | 0 | 0.68% | 5.65 (-0.11) | 322 (67.71%) |
| 2026-02-05 | 89.2 (-0.89%) | 1045 | -1.0 | 7 | 0.0 | 0 | 0.67% | 5.76 (0.0) | 192 (35.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 90.0 (1.47%) | 1046 | -8.0 | 7 | -5.0 | 0 | 0.67% | 5.76 (-0.04) | 142 (-50.35%) |
| 2026-02-03 | 88.7 (0.11%) | 1054 | 7.0 | 12 | 0.0 | 0 | 1.14% | 5.8 (0.03) | 286 (13.04%) |
| 2026-02-02 | 88.6 (-1.12%) | 1047 | -18.0 | 12 | 2.0 | 0 | 1.15% | 5.77 (-0.1) | 253 (-57.83%) |
| 2026-01-30 | 89.6 (-1.97%) | 1065 | -28.0 | 10 | 0.0 | 0 | 0.94% | 5.87 (-0.15) | 600 (100.0%) |
| 2026-01-29 | 91.4 (-1.3%) | 1093 | -9.0 | 10 | 0.0 | 0 | 0.91% | 6.02 (-0.05) | 300 (21.95%) |
| 2026-01-28 | 92.6 (-0.43%) | 1102 | -9.0 | 10 | 0.0 | 0 | 0.91% | 6.07 (-0.05) | 246 (-6.46%) |
| 2026-01-27 | 93.0 (-1.06%) | 1111 | -8.0 | 10 | 0.0 | 0 | 0.9% | 6.12 (-0.04) | 263 (57.49%) |
| 2026-01-26 | 94.0 (0.75%) | 1119 | -4.0 | 10 | 0.0 | 0 | 0.89% | 6.16 (-0.02) | 167 (-11.17%) |
| 2026-01-23 | 93.3 (0.43%) | 1123 | -10.0 | 10 | 0.0 | 0 | 0.89% | 6.18 (-0.06) | 188 (-36.05%) |
| 2026-01-22 | 92.9 (1.64%) | 1133 | 44.0 | 10 | 0.0 | 0 | 0.88% | 6.24 (0.24) | 294 (-13.78%) |
| 2026-01-21 | 91.4 (-1.3%) | 1089 | 4.0 | 10 | 10.0 | 0 | 0.92% | 6.0 (0.02) | 341 (41.49%) |
| 2026-01-20 | 92.6 (-0.32%) | 1085 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.06) | 241 (-22.51%) |
| 2026-01-19 | 92.9 (-0.54%) | 1074 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (-0.05) | 311 (28.51%) |
| 2026-01-16 | 93.4 (0.76%) | 1084 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (0.06) | 242 (120.0%) |
| 2026-01-15 | 92.7 (-0.22%) | 1073 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (0.01) | 110 (-52.17%) |
| 2026-01-14 | 92.9 (1.42%) | 1072 | -44.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.25) | 230 (13.3%) |
| 2026-01-13 | 91.6 (-1.19%) | 1116 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.15 (0.01) | 203 (-26.45%) |
| 2026-01-12 | 92.7 (0.11%) | 1114 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (-0.08) | 276 (1.85%) |
| 2026-01-09 | 92.6 (1.2%) | 1129 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (-0.07) | 271 (-11.44%) |
| 2026-01-08 | 91.5 (-1.93%) | 1142 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.01) | 306 (-15.47%) |
| 2026-01-07 | 93.3 (2.75%) | 1140 | -25.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (-0.14) | 362 (4.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 90.8 (0.22%) | 1165 | -60.0 | 0 | 0.0 | 0 | 0.0% | 6.42 (-0.33) | 346 (-28.95%) |
| 2026-01-05 | 90.6 (-1.52%) | 1225 | 14.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.08) | 487 (60.2%) |
| 2026-01-02 | 92.0 (0.66%) | 1211 | -47.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (-0.26) | 304 (155.46%) |
| 2025-12-31 | 91.4 (0.0%) | 1258 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (-0.02) | 119 (-43.33%) |
| 2025-12-30 | 91.4 (-0.65%) | 1262 | -27.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (-0.15) | 210 (23.53%) |
| 2025-12-29 | 92.0 (-0.11%) | 1289 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (-0.02) | 170 (3.66%) |
| 2025-12-26 | 92.1 (-0.54%) | 1292 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (0.01) | 164 (31.2%) |
| 2025-12-24 | 92.6 (-0.32%) | 1291 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (-0.07) | 125 (8.7%) |
| 2025-12-23 | 92.9 (-0.96%) | 1303 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (0.03) | 115 (-31.14%) |
| 2025-12-22 | 93.8 (1.52%) | 1299 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (0.07) | 167 (0.0%) |
| 2025-12-19 | 92.4 (1.76%) | 1285 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (-0.11) | 167 (36.89%) |
| 2025-12-18 | 90.8 (-0.77%) | 1306 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.01) | 122 (-60.0%) |
| 2025-12-17 | 91.5 (0.0%) | 1303 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.13) | 305 (0.99%) |
| 2025-12-16 | 91.5 (-0.65%) | 1328 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (-0.07) | 302 (29.61%) |
| 2025-12-15 | 92.1 (-0.75%) | 1340 | -10.0 | 0 | -3.0 | 0 | 0.0% | 7.38 (-0.06) | 233 (11.48%) |
| 2025-12-12 | 92.8 (0.11%) | 1350 | -1.0 | 3 | -1.0 | 0 | 0.22% | 7.44 (0.0) | 209 (-6.7%) |
| 2025-12-11 | 92.7 (0.11%) | 1351 | 2.0 | 4 | 0.0 | 0 | 0.3% | 7.44 (0.01) | 224 (-38.63%) |
| 2025-12-10 | 92.6 (-0.43%) | 1349 | -1.0 | 4 | 2.0 | 0 | 0.3% | 7.43 (-0.01) | 365 (-70.11%) |
| 2025-12-09 | 93.0 (-5.49%) | 1350 | -44.0 | 2 | 2.0 | 0 | 0.15% | 7.44 (-0.24) | 1221 (1062.86%) |
| 2025-12-08 | 98.4 (0.0%) | 1394 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (0.0) | 105 (-35.58%) |
| 2025-12-05 | 98.4 (0.0%) | 1394 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (0.06) | 163 (-14.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 98.4 (-0.3%) | 1384 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.0) | 191 (17.18%) |
| 2025-12-03 | 98.7 (1.23%) | 1383 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.01) | 163 (1.88%) |
| 2025-12-02 | 97.5 (-0.2%) | 1381 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (0.02) | 160 (-52.94%) |
| 2025-12-01 | 97.7 (-0.71%) | 1378 | 7.0 | 0 | -8.0 | 0 | 0.0% | 7.59 (0.04) | 340 (86.81%) |
| 2025-11-28 | 98.4 (0.41%) | 1371 | -1.0 | 8 | 0.0 | 0 | 0.58% | 7.55 (-0.01) | 182 (-16.13%) |
| 2025-11-27 | 98.0 (0.51%) | 1372 | -1.0 | 8 | 0.0 | 0 | 0.58% | 7.56 (0.0) | 217 (-26.44%) |
| 2025-11-26 | 97.5 (0.93%) | 1373 | 5.0 | 8 | -3.0 | 0 | 0.58% | 7.56 (0.03) | 295 (-66.29%) |
| 2025-11-25 | 96.6 (-0.72%) | 1368 | 29.0 | 11 | 0.0 | 0 | 0.8% | 7.53 (0.16) | 875 (11.75%) |
| 2025-11-24 | 97.3 (-1.42%) | 1339 | -1.0 | 11 | 8.0 | 0 | 0.82% | 7.37 (-0.01) | 783 (197.72%) |
| 2025-11-21 | 98.7 (-0.7%) | 1340 | -7.0 | 3 | 1.0 | 0 | 0.22% | 7.38 (-0.04) | 263 (-27.55%) |
| 2025-11-20 | 99.4 (1.33%) | 1347 | -23.0 | 2 | 0.0 | 0 | 0.15% | 7.42 (-0.13) | 363 (8.04%) |
| 2025-11-19 | 98.1 (-1.41%) | 1370 | 1.0 | 2 | 1.0 | 0 | 0.15% | 7.55 (0.01) | 336 (-26.15%) |
| 2025-11-18 | 99.5 (-1.49%) | 1369 | 0.0 | 1 | -1.0 | 0 | 0.07% | 7.54 (0.0) | 455 (49.18%) |
| 2025-11-17 | 101.0 (-0.98%) | 1369 | 20.0 | 2 | 0.0 | 0 | 0.15% | 7.54 (0.11) | 305 (-58.5%) |
| 2025-11-14 | 102.0 (-5.56%) | 1349 | 14.0 | 2 | 1.0 | 0 | 0.15% | 7.43 (0.08) | 735 (231.08%) |
| 2025-11-13 | 108.0 (2.37%) | 1335 | 21.0 | 1 | -1.0 | 0 | 0.07% | 7.35 (0.11) | 222 (24.02%) |
| 2025-11-12 | 105.5 (0.96%) | 1314 | -2.0 | 2 | 0.0 | 0 | 0.15% | 7.24 (-0.01) | 179 (-52.39%) |
| 2025-11-11 | 104.5 (-0.48%) | 1316 | 0.0 | 2 | 0.0 | 0 | 0.15% | 7.25 (0.0) | 376 (-25.98%) |
| 2025-11-10 | 105.0 (-2.78%) | 1316 | 4.0 | 2 | -11.0 | 0 | 0.15% | 7.25 (0.02) | 508 (81.43%) |
| 2025-11-07 | 108.0 (-3.14%) | 1312 | -23.0 | 13 | 13.0 | 0 | 0.99% | 7.23 (-0.12) | 280 (42.13%) |
| 2025-11-06 | 111.5 (1.83%) | 1335 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (0.0) | 197 (-22.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 109.5 (0.46%) | 1334 | 24.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (0.14) | 254 (-46.53%) |
| 2025-11-04 | 109.0 (-3.11%) | 1310 | -68.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (-0.38) | 475 (85.55%) |
| 2025-11-03 | 112.5 (0.9%) | 1378 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.02) | 256 (-11.72%) |
| 2025-10-31 | 111.5 (0.0%) | 1375 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (-0.04) | 290 (-50.68%) |
| 2025-10-30 | 111.5 (-1.76%) | 1382 | -140.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (-0.77) | 588 (50.38%) |
| 2025-10-29 | 113.5 (-0.87%) | 1522 | 43.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (0.23) | 391 (-38.81%) |
| 2025-10-28 | 114.5 (0.0%) | 1479 | 58.0 | 0 | -1.0 | 0 | 0.0% | 8.15 (0.32) | 639 (63.43%) |
| 2025-10-27 | 114.5 (-0.43%) | 1421 | -2.0 | 1 | 0.0 | 0 | 0.07% | 7.83 (-0.01) | 391 (-19.38%) |
| 2025-10-23 | 115.0 (-0.43%) | 1423 | -75.0 | 1 | 0.0 | 0 | 0.07% | 7.84 (-0.41) | 485 (24.04%) |
| 2025-10-22 | 115.5 (-1.7%) | 1498 | 10.0 | 1 | -3.0 | 0 | 0.07% | 8.25 (0.05) | 391 (-54.95%) |
| 2025-10-21 | 117.5 (3.52%) | 1488 | 24.0 | 4 | 4.0 | 0 | 0.27% | 8.2 (0.14) | 868 (56.4%) |
| 2025-10-20 | 113.5 (-2.58%) | 1464 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.01) | 555 (-28.75%) |
| 2025-10-17 | 116.5 (-0.43%) | 1466 | 95.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (0.52) | 779 (-39.52%) |
| 2025-10-16 | 117.0 (0.86%) | 1371 | 75.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (0.41) | 1288 (157.09%) |
| 2025-10-15 | 116.0 (0.43%) | 1296 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (-0.09) | 501 (-69.04%) |
| 2025-10-14 | 115.5 (-1.7%) | 1312 | 6.0 | 0 | -2.0 | 0 | 0.0% | 7.23 (0.04) | 1618 (36.54%) |
| 2025-10-13 | 117.5 (1.73%) | 1306 | 19.0 | 2 | -1.0 | 0 | 0.15% | 7.19 (0.1) | 1185 (-46.77%) |
| 2025-10-09 | 115.5 (6.45%) | 1287 | -49.0 | 3 | 3.0 | 0 | 0.23% | 7.09 (-0.27) | 2226 (902.7%) |
| 2025-10-08 | 108.5 (0.0%) | 1336 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (0.08) | 222 (-22.92%) |
| 2025-10-07 | 108.5 (-0.46%) | 1322 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (-0.11) | 288 (12.94%) |
| 2025-10-03 | 109.0 (0.0%) | 1342 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (-0.02) | 255 (53.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 109.0 (0.0%) | 1345 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (-0.06) | 166 (-34.13%) |
| 2025-10-01 | 109.0 (-0.46%) | 1356 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (-0.14) | 252 (41.57%) |
| 2025-09-30 | 109.5 (0.0%) | 1381 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (0.08) | 178 (-67.04%) |
| 2025-09-26 | 109.5 (-2.67%) | 1368 | -16.0 | 0 | -1.0 | 0 | 0.0% | 7.53 (-0.09) | 540 (-31.99%) |
| 2025-09-25 | 112.5 (1.35%) | 1384 | 98.0 | 1 | 1.0 | 0 | 0.07% | 7.62 (0.54) | 794 (62.37%) |
| 2025-09-24 | 111.0 (0.91%) | 1286 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (-0.05) | 489 (-15.1%) |
| 2025-09-23 | 110.0 (-1.79%) | 1295 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (0.01) | 576 (24.95%) |
| 2025-09-22 | 112.0 (0.0%) | 1292 | -40.0 | 0 | -2.0 | 0 | 0.0% | 7.12 (-0.22) | 461 (2.9%) |
| 2025-09-19 | 112.0 (0.9%) | 1332 | -43.0 | 2 | 0.0 | 0 | 0.15% | 7.34 (-0.23) | 448 (57.75%) |
| 2025-09-18 | 111.0 (0.45%) | 1375 | -4.0 | 2 | 1.0 | 0 | 0.15% | 7.57 (-0.02) | 284 (-30.56%) |
| 2025-09-17 | 110.5 (-1.78%) | 1379 | 17.0 | 1 | 0.0 | 0 | 0.07% | 7.59 (0.09) | 409 (-65.16%) |
| 2025-09-16 | 112.5 (0.9%) | 1362 | 51.0 | 1 | 0.0 | 0 | 0.07% | 7.5 (0.28) | 1174 (55.29%) |
| 2025-09-15 | 111.5 (1.36%) | 1311 | 49.0 | 1 | 1.0 | 0 | 0.08% | 7.22 (0.27) | 756 (31.25%) |
| 2025-09-12 | 110.0 (0.92%) | 1262 | -24.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (-0.13) | 576 (-56.63%) |
| 2025-09-11 | 109.0 (-4.39%) | 1286 | -179.0 | 0 | -8.0 | 0 | 0.0% | 7.08 (-0.99) | 1328 (-31.33%) |
| 2025-09-10 | 114.0 (3.64%) | 1465 | 248.0 | 8 | 7.0 | 0 | 0.55% | 8.07 (1.37) | 1934 (12.12%) |
| 2025-09-09 | 110.0 (-1.79%) | 1217 | 77.0 | 1 | -2.0 | 0 | 0.08% | 6.7 (0.42) | 1725 (217.1%) |
| 2025-09-08 | 112.0 (-0.88%) | 1140 | 3.0 | 3 | -1.0 | 0 | 0.26% | 6.28 (0.02) | 544 (9.46%) |
| 2025-09-05 | 113.0 (0.44%) | 1137 | -43.0 | 4 | -2.0 | 0 | 0.35% | 6.26 (-0.24) | 497 (-46.79%) |
| 2025-09-04 | 112.5 (-0.44%) | 1180 | 22.0 | 6 | 2.0 | 0 | 0.51% | 6.5 (0.12) | 934 (75.23%) |
| 2025-09-03 | 113.0 (-2.16%) | 1158 | -92.0 | 4 | -3.0 | 0 | 0.35% | 6.38 (-0.5) | 533 (-44.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 115.5 (0.87%) | 1250 | 18.0 | 7 | -4.0 | 0 | 0.56% | 6.88 (0.09) | 957 (-25.0%) |
| 2025-09-01 | 114.5 (-0.87%) | 1232 | -209.0 | 11 | -1.0 | 0 | 0.89% | 6.79 (-1.15) | 1276 (-58.8%) |
| 2025-08-29 | 115.5 (4.52%) | 1441 | 332.0 | 12 | 4.0 | 0 | 0.83% | 7.94 (1.83) | 3097 (292.03%) |
| 2025-08-28 | 110.5 (0.91%) | 1109 | -79.0 | 8 | 3.0 | 0 | 0.72% | 6.11 (-0.43) | 790 (-62.93%) |
| 2025-08-27 | 109.5 (-3.52%) | 1188 | -77.0 | 5 | -5.0 | 0 | 0.42% | 6.54 (-0.43) | 2131 (6.55%) |
| 2025-08-26 | 113.5 (5.09%) | 1265 | 29.0 | 10 | 3.0 | 0 | 0.79% | 6.97 (0.16) | 2000 (339.56%) |
| 2025-08-25 | 108.0 (0.93%) | 1236 | -39.0 | 7 | 1.0 | 0 | 0.57% | 6.81 (-0.21) | 455 (-68.75%) |
| 2025-08-22 | 107.0 (1.9%) | 1275 | 114.0 | 6 | 3.0 | 0 | 0.47% | 7.02 (0.63) | 1456 (247.49%) |
| 2025-08-21 | 105.0 (5.32%) | 1161 | 52.0 | 3 | 2.0 | 0 | 0.26% | 6.39 (0.28) | 419 (53.48%) |
| 2025-08-20 | 99.7 (-0.8%) | 1109 | -5.0 | 1 | 0.0 | 0 | 0.09% | 6.11 (-0.03) | 273 (-16.0%) |
| 2025-08-19 | 100.5 (-1.95%) | 1114 | -20.0 | 1 | -1.0 | 0 | 0.09% | 6.14 (-0.11) | 325 (-16.67%) |
| 2025-08-18 | 102.5 (-1.91%) | 1134 | -14.0 | 2 | -3.0 | 0 | 0.18% | 6.25 (-0.07) | 390 (-44.6%) |
| 2025-08-15 | 104.5 (2.96%) | 1148 | 132.0 | 5 | 4.0 | 0 | 0.44% | 6.32 (0.72) | 704 (199.57%) |
| 2025-08-14 | 101.5 (1.0%) | 1016 | -1.0 | 1 | 0.0 | 0 | 0.1% | 5.6 (0.0) | 235 (-59.2%) |
| 2025-08-13 | 100.5 (0.7%) | 1017 | 68.0 | 1 | -3.0 | 0 | 0.1% | 5.6 (0.37) | 576 (176.92%) |
| 2025-08-12 | 99.8 (-0.2%) | 949 | 11.0 | 4 | 0.0 | 0 | 0.42% | 5.23 (0.06) | 208 (-48.0%) |
| 2025-08-11 | 100.0 (2.67%) | 938 | 26.0 | 4 | 3.0 | 0 | 0.43% | 5.17 (0.15) | 400 (205.34%) |
| 2025-08-08 | 97.4 (-0.1%) | 912 | -1.0 | 1 | 0.0 | 0 | 0.11% | 5.02 (-0.01) | 131 (-49.42%) |
| 2025-08-07 | 97.5 (-1.91%) | 913 | -2.0 | 1 | 0.0 | 0 | 0.11% | 5.03 (-0.01) | 259 (82.39%) |
| 2025-08-06 | 99.4 (0.71%) | 915 | -7.0 | 1 | 0.0 | 0 | 0.11% | 5.04 (-0.04) | 142 (-13.94%) |
| 2025-08-05 | 98.7 (0.61%) | 922 | -3.0 | 1 | -1.0 | 0 | 0.11% | 5.08 (-0.01) | 165 (-8.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 98.1 (0.82%) | 925 | -1.0 | 2 | 0.0 | 0 | 0.22% | 5.09 (-0.01) | 180 (25.87%) |
| 2025-08-01 | 97.3 (0.62%) | 926 | 1.0 | 2 | 0.0 | 0 | 0.22% | 5.1 (0.01) | 143 (55.43%) |
| 2025-07-31 | 96.7 (0.0%) | 925 | -4.0 | 2 | 1.0 | 0 | 0.22% | 5.09 (-0.03) | 92 (-47.43%) |
| 2025-07-30 | 96.7 (0.42%) | 929 | -8.0 | 1 | 0.0 | 0 | 0.11% | 5.12 (-0.04) | 175 (-44.97%) |
| 2025-07-29 | 96.3 (-1.03%) | 937 | 0.0 | 1 | 0.0 | 0 | 0.11% | 5.16 (0.0) | 318 (31.95%) |
| 2025-07-28 | 97.3 (-0.71%) | 937 | 8.0 | 1 | -9.0 | 0 | 0.11% | 5.16 (0.04) | 241 (24.23%) |
| 2025-07-25 | 98.0 (-1.01%) | 929 | -2.0 | 10 | 0.0 | 0 | 1.08% | 5.12 (-0.01) | 194 (-17.45%) |
| 2025-07-24 | 99.0 (-1.49%) | 931 | 17.0 | 10 | -1.0 | 0 | 1.07% | 5.13 (0.1) | 235 (-68.54%) |
| 2025-07-23 | 100.5 (3.61%) | 914 | -19.0 | 11 | -1.0 | 0 | 1.2% | 5.03 (-0.11) | 747 (55.62%) |
| 2025-07-22 | 97.0 (0.83%) | 933 | -25.0 | 12 | -1.0 | 0 | 1.29% | 5.14 (-0.14) | 480 (272.09%) |
| 2025-07-21 | 96.2 (0.0%) | 958 | -5.0 | 13 | -1.0 | 0 | 1.36% | 5.28 (-0.02) | 129 (-11.64%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 137.5 (-5.82%) | 3125 | 46.0 | 175.0 | 11.0 | 5.6% | 17.21 (0.25) | 12390 (46.28%) |
| 2026-07-09 | 146.0 (2.1%) | 3079 | 392.0 | 164.0 | 76.0 | 5.33% | 16.96 (2.16) | 8470 (1.79%) |
| 2026-07-03 | 143.0 (0.35%) | 2687 | 324.0 | 88.0 | 82.0 | 3.28% | 14.8 (1.79) | 8321 (-46.02%) |
| 2026-06-26 | 142.5 (4.4%) | 2363 | 66.0 | 6.0 | -21.0 | 0.25% | 13.01 (0.36) | 15416 (120.45%) |
| 2026-06-18 | 136.5 (2.63%) | 2297 | 295.0 | 27.0 | 15.0 | 1.18% | 12.65 (1.62) | 6993 (-34.07%) |
| 2026-06-12 | 133.0 (3.1%) | 2002 | 372.0 | 12.0 | -3.0 | 0.6% | 11.03 (2.05) | 10606 (63.98%) |
| 2026-06-05 | 129.0 (-4.44%) | 1630 | -56.0 | 15.0 | -15.0 | 0.92% | 8.98 (-0.31) | 6468 (-61.14%) |
| 2026-05-29 | 135.0 (7.57%) | 1686 | 98.0 | 30.0 | 18.0 | 1.78% | 9.29 (0.54) | 16646 (5.89%) |
| 2026-05-22 | 125.5 (23.04%) | 1588 | 564.0 | 12.0 | 9.0 | 0.76% | 8.75 (3.11) | 15720 (269.1%) |
| 2026-05-15 | 102.0 (6.03%) | 1024 | 5.0 | 3.0 | 1.0 | 0.29% | 5.64 (0.03) | 4259 (39.14%) |
| 2026-05-08 | 96.2 (6.06%) | 1019 | 0.0 | 2.0 | 2.0 | 0.2% | 5.61 (0.0) | 3061 (220.52%) |
| 2026-04-30 | 90.7 (-0.98%) | 1019 | -12.0 | 0.0 | -1.0 | 0.0% | 5.61 (-0.07) | 955 (-62.87%) |
| 2026-04-24 | 91.6 (-0.65%) | 1031 | 4.0 | 1.0 | 0.0 | 0.1% | 5.68 (0.02) | 2572 (-3.2%) |
| 2026-04-17 | 92.2 (2.67%) | 1027 | 31.0 | 1.0 | 0.0 | 0.1% | 5.66 (0.17) | 2657 (117.08%) |
| 2026-04-10 | 89.8 (5.03%) | 996 | 14.0 | 1.0 | 1.0 | 0.1% | 5.49 (0.08) | 1224 (51.86%) |
| 2026-04-02 | 85.5 (-0.47%) | 982 | -46.0 | 0.0 | -2.0 | 0.0% | 5.41 (-0.25) | 806 (-44.14%) |
| 2026-03-27 | 85.9 (-3.59%) | 1028 | 15.0 | 2.0 | 0.0 | 0.19% | 5.66 (0.08) | 1443 (-49.79%) |
| 2026-03-20 | 89.1 (-0.34%) | 1013 | -9.0 | 2.0 | 0.0 | 0.2% | 5.58 (-0.05) | 2874 (163.91%) |
| 2026-03-13 | 89.4 (-1.76%) | 1022 | -11.0 | 2.0 | 0.0 | 0.2% | 5.63 (-0.06) | 1089 (-26.86%) |
| 2026-03-06 | 91.0 (0.22%) | 1033 | -4.0 | 2.0 | 0.0 | 0.19% | 5.69 (-0.02) | 1489 (74.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 90.8 (1.57%) | 1037 | 16.0 | 2.0 | 0.0 | 0.19% | 5.71 (0.09) | 854 (77.92%) |
| 2026-02-11 | 89.4 (0.9%) | 1021 | -4.0 | 2.0 | -5.0 | 0.2% | 5.62 (-0.03) | 480 (-59.83%) |
| 2026-02-06 | 88.6 (-1.12%) | 1025 | -40.0 | 7.0 | -3.0 | 0.68% | 5.65 (-0.22) | 1195 (-24.18%) |
| 2026-01-30 | 89.6 (-3.97%) | 1065 | -58.0 | 10.0 | 0.0 | 0.94% | 5.87 (-0.31) | 1576 (14.62%) |
| 2026-01-23 | 93.3 (-0.11%) | 1123 | 39.0 | 10.0 | 10.0 | 0.89% | 6.18 (0.21) | 1375 (29.59%) |
| 2026-01-16 | 93.4 (0.86%) | 1084 | -45.0 | 0.0 | 0.0 | 0.0% | 5.97 (-0.25) | 1061 (-40.12%) |
| 2026-01-09 | 92.6 (0.65%) | 1129 | -82.0 | 0.0 | 0.0 | 0.0% | 6.22 (-0.45) | 1772 (120.67%) |
| 2026-01-02 | 92.0 (-0.11%) | 1211 | -81.0 | 0.0 | 0.0 | 0.0% | 6.67 (-0.45) | 803 (40.63%) |
| 2025-12-26 | 92.1 (-0.32%) | 1292 | 7.0 | 0.0 | 0.0 | 0.0% | 7.12 (0.04) | 571 (-49.42%) |
| 2025-12-19 | 92.4 (-0.43%) | 1285 | -65.0 | 0.0 | -3.0 | 0.0% | 7.08 (-0.36) | 1129 (-46.85%) |
| 2025-12-12 | 92.8 (-5.69%) | 1350 | -44.0 | 3.0 | 3.0 | 0.22% | 7.44 (-0.24) | 2124 (108.85%) |
| 2025-12-05 | 98.4 (0.0%) | 1394 | 23.0 | 0.0 | -8.0 | 0.0% | 7.68 (0.13) | 1017 (-56.76%) |
| 2025-11-28 | 98.4 (-0.3%) | 1371 | 31.0 | 8.0 | 5.0 | 0.58% | 7.55 (0.17) | 2352 (36.59%) |
| 2025-11-21 | 98.7 (-3.24%) | 1340 | -9.0 | 3.0 | 1.0 | 0.22% | 7.38 (-0.05) | 1722 (-14.75%) |
| 2025-11-14 | 102.0 (-5.56%) | 1349 | 37.0 | 2.0 | -11.0 | 0.15% | 7.43 (0.2) | 2020 (38.17%) |
| 2025-11-07 | 108.0 (-3.14%) | 1312 | -63.0 | 13.0 | 13.0 | 0.99% | 7.23 (-0.34) | 1462 (-36.41%) |
| 2025-10-31 | 111.5 (-3.04%) | 1375 | -48.0 | 0.0 | -1.0 | 0.0% | 7.57 (-0.27) | 2299 (0.0%) |
| 2025-10-23 | 115.0 (-1.29%) | 1423 | -43.0 | 1.0 | 1.0 | 0.07% | 7.84 (-0.23) | 2299 (-57.2%) |
| 2025-10-17 | 116.5 (0.87%) | 1466 | 179.0 | 0.0 | -3.0 | 0.0% | 8.07 (0.98) | 5371 (96.31%) |
| 2025-10-09 | 115.5 (5.96%) | 1287 | -55.0 | 3.0 | 3.0 | 0.23% | 7.09 (-0.3) | 2736 (221.5%) |
| 2025-10-03 | 109.0 (-0.46%) | 1342 | -26.0 | 0.0 | 0.0 | 0.0% | 7.39 (-0.14) | 851 (-70.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 109.5 (-2.23%) | 1368 | 36.0 | 0.0 | -2.0 | 0.0% | 7.53 (0.19) | 2860 (-6.87%) |
| 2025-09-19 | 112.0 (1.82%) | 1332 | 70.0 | 2.0 | 2.0 | 0.15% | 7.34 (0.39) | 3071 (-49.71%) |
| 2025-09-12 | 110.0 (-2.65%) | 1262 | 125.0 | 0.0 | -4.0 | 0.0% | 6.95 (0.69) | 6107 (45.51%) |
| 2025-09-05 | 113.0 (-2.16%) | 1137 | -304.0 | 4.0 | -8.0 | 0.35% | 6.26 (-1.68) | 4197 (-50.47%) |
| 2025-08-29 | 115.5 (7.94%) | 1441 | 166.0 | 12.0 | 6.0 | 0.83% | 7.94 (0.92) | 8473 (195.95%) |
| 2025-08-22 | 107.0 (2.39%) | 1275 | 127.0 | 6.0 | 1.0 | 0.47% | 7.02 (0.7) | 2863 (34.86%) |
| 2025-08-15 | 104.5 (7.29%) | 1148 | 236.0 | 5.0 | 4.0 | 0.44% | 6.32 (1.3) | 2123 (142.08%) |
| 2025-08-08 | 97.4 (0.1%) | 912 | -14.0 | 1.0 | -1.0 | 0.11% | 5.02 (-0.08) | 877 (-9.49%) |
| 2025-08-01 | 97.3 (-0.71%) | 926 | -3.0 | 2.0 | -8.0 | 0.22% | 5.1 (-0.02) | 969 (-45.71%) |
| 2025-07-25 | 98.0 (1.87%) | 929 | -34.0 | 10.0 | -4.0 | 1.08% | 5.12 (-0.18) | 1785 (158.32%) |
| 2025-07-18 | 96.2 (1.69%) | 963 | -55.0 | 14.0 | 4.0 | 1.45% | 5.3 (-0.31) | 691 (-41.84%) |
| 2025-07-11 | 94.6 (-0.32%) | 1018 | 16.0 | 10.0 | 10.0 | 0.98% | 5.61 (0.09) | 1188 (-50.04%) |
| 2025-07-04 | 94.9 (-6.5%) | 1002 | -9.0 | 0.0 | 0.0 | 0.0% | 5.52 (-0.05) | 2378 (126.26%) |
| 2025-06-27 | 101.5 (4.96%) | 1011 | -42.0 | 0.0 | -1.0 | 0.0% | 5.57 (-0.23) | 1051 (33.89%) |
| 2025-06-20 | 96.7 (-5.66%) | 1053 | -7.0 | 1.0 | 0.0 | 0.09% | 5.8 (-0.04) | 785 (-64.67%) |
| 2025-06-13 | 102.5 (7.11%) | 1060 | -46.0 | 1.0 | 1.0 | 0.09% | 5.84 (-0.25) | 2222 (84.25%) |
| 2025-06-06 | 95.7 (-3.92%) | 1106 | -28.0 | 0.0 | 0.0 | 0.0% | 6.09 (-0.16) | 1206 (27.89%) |
| 2025-05-29 | 99.6 (0.3%) | 1134 | 26.0 | 0.0 | -1.0 | 0.0% | 6.25 (0.15) | 943 (8.02%) |
| 2025-05-23 | 99.3 (-1.19%) | 1108 | -31.0 | 1.0 | 0.0 | 0.09% | 6.1 (-0.17) | 873 (-37.06%) |
| 2025-05-16 | 100.5 (2.03%) | 1139 | 16.0 | 1.0 | 0.0 | 0.09% | 6.27 (0.09) | 1387 (7.85%) |
| 2025-05-09 | 98.5 (-0.81%) | 1123 | -35.0 | 1.0 | 0.0 | 0.09% | 6.18 (-0.2) | 1286 (-50.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 99.3 (6.43%) | 1158 | -18.0 | 1.0 | 0.0 | 0.09% | 6.38 (-0.1) | 2615 (-10.96%) |
| 2025-04-25 | 93.3 (2.53%) | 1176 | -98.0 | 1.0 | 0.0 | 0.09% | 6.48 (-0.54) | 2937 (-11.91%) |
| 2025-04-18 | 91.0 (0.78%) | 1274 | -119.0 | 1.0 | 1.0 | 0.08% | 7.02 (-0.65) | 3334 (15.72%) |
| 2025-04-11 | 90.3 (-22.16%) | 1393 | -464.0 | 0.0 | -1.0 | 0.0% | 7.67 (-2.56) | 2881 (16.22%) |
| 2025-04-02 | 116.0 (0.0%) | 1857 | -205.0 | 1.0 | -2.0 | 0.05% | 10.23 (-1.13) | 2479 (-61.34%) |
| 2025-03-28 | 116.0 (1.31%) | 2062 | -138.0 | 3.0 | -3.0 | 0.15% | 11.36 (-0.76) | 6412 (-20.31%) |
| 2025-03-21 | 114.5 (6.02%) | 2200 | 14.0 | 6.0 | 1.0 | 0.27% | 12.12 (0.08) | 8046 (124.44%) |
| 2025-03-14 | 108.0 (2.86%) | 2186 | -307.0 | 5.0 | 0.0 | 0.23% | 12.04 (-1.69) | 3585 (18.79%) |
| 2025-03-07 | 105.0 (-3.23%) | 2493 | -160.0 | 5.0 | -4.0 | 0.2% | 13.73 (-0.88) | 3018 (-24.57%) |
| 2025-02-27 | 108.5 (-4.41%) | 2653 | -433.0 | 9.0 | -18.0 | 0.34% | 14.61 (-2.39) | 4001 (-81.56%) |
| 2025-02-21 | 113.5 (7.58%) | 3086 | 47.0 | 27.0 | -4.0 | 0.87% | 17.0 (0.26) | 21699 (122.76%) |
| 2025-02-14 | 105.5 (6.78%) | 3039 | -405.0 | 31.0 | 16.0 | 1.02% | 16.74 (-2.23) | 9741 (283.5%) |
| 2025-02-07 | 98.8 (9.66%) | 3444 | -474.0 | 15.0 | -3.0 | 0.44% | 18.97 (-2.61) | 2540 (858.49%) |
| 2025-01-22 | 90.1 (0.9%) | 3918 | 9.0 | 18.0 | 0.0 | 0.46% | 21.58 (0.05) | 265 (-69.04%) |
| 2025-01-17 | 89.3 (-0.56%) | 3909 | -54.0 | 18.0 | 6.0 | 0.46% | 21.53 (-0.3) | 855 (-0.65%) |
| 2025-01-10 | 89.8 (-0.11%) | 3963 | -65.0 | 12.0 | 0.0 | 0.3% | 21.83 (-0.35) | 861 (-26.63%) |
| 2025-01-03 | 89.9 (-0.11%) | 4028 | -68.0 | 12.0 | -5.0 | 0.3% | 22.18 (-0.38) | 1174 (-20.16%) |
| 2024-12-27 | 90.0 (2.27%) | 4096 | -54.0 | 17.0 | 1.0 | 0.42% | 22.56 (-0.3) | 1470 (-59.85%) |
| 2024-12-20 | 88.0 (-6.48%) | 4150 | -126.0 | 16.0 | 9.0 | 0.39% | 22.86 (-0.69) | 3662 (93.56%) |
| 2024-12-13 | 94.1 (-4.27%) | 4276 | -27.0 | 7.0 | -1.0 | 0.16% | 23.55 (-0.15) | 1892 (96.9%) |
| 2024-12-06 | 98.3 (0.82%) | 4303 | -25.0 | 8.0 | -3.0 | 0.19% | 23.7 (-0.14) | 961 (107.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 97.5 (-2.99%) | 4328 | -63.0 | 11.0 | 0.0 | 0.25% | 23.84 (-0.34) | 463 (-48.99%) |
| 2024-11-22 | 100.5 (4.69%) | 4391 | -21.0 | 11.0 | 6.0 | 0.25% | 24.18 (-0.12) | 909 (-9.42%) |
| 2024-11-15 | 96.0 (-3.61%) | 4412 | -51.0 | 5.0 | -1.0 | 0.11% | 24.3 (-0.28) | 1003 (18.48%) |
| 2024-11-08 | 99.6 (-0.4%) | 4463 | 1.0 | 6.0 | 0.0 | 0.13% | 24.58 (0.01) | 847 (-9.37%) |
| 2024-11-01 | 100.0 (-3.85%) | 4462 | -60.0 | 6.0 | 0.0 | 0.13% | 24.57 (-0.33) | 934 (17.72%) |
| 2024-10-25 | 104.0 (-0.48%) | 4522 | 9.0 | 6.0 | 0.0 | 0.13% | 24.9 (0.04) | 794 (58.18%) |
| 2024-10-18 | 104.5 (-0.48%) | 4513 | 18.0 | 6.0 | 1.0 | 0.13% | 24.86 (0.1) | 501 (-66.17%) |
| 2024-10-11 | 105.0 (-0.94%) | 4495 | -426.0 | 5.0 | 1.0 | 0.11% | 24.76 (-2.34) | 1483 (86.22%) |
| 2024-10-04 | 106.0 (-4.93%) | 4921 | -187.0 | 4.0 | 1.0 | 0.08% | 27.1 (-1.03) | 796 (-51.63%) |
| 2024-09-27 | 111.5 (-0.89%) | 5108 | -98.0 | 3.0 | -1.0 | 0.06% | 28.13 (-0.54) | 1647 (-17.65%) |
| 2024-09-20 | 112.5 (0.45%) | 5206 | -535.0 | 4.0 | -3.0 | 0.08% | 28.67 (-2.95) | 2000 (-11.72%) |
| 2024-09-13 | 112.0 (-1.75%) | 5741 | 135.0 | 7.0 | -2.0 | 0.12% | 31.62 (0.74) | 2266 (-81.41%) |
| 2024-09-06 | 114.0 (7.55%) | 5606 | 725.0 | 9.0 | 3.0 | 0.16% | 30.88 (4.0) | 12191 (815.01%) |
| 2024-08-30 | 106.0 (1.44%) | 4881 | 124.0 | 6.0 | 0.0 | 0.12% | 26.88 (0.68) | 1332 (79.71%) |
| 2024-08-23 | 104.5 (2.96%) | 4757 | 72.0 | 6.0 | 1.0 | 0.13% | 26.2 (0.4) | 741 (-39.65%) |
| 2024-08-16 | 101.5 (-0.49%) | 4685 | 81.0 | 5.0 | -5.0 | 0.11% | 25.8 (0.44) | 1228 (-62.86%) |
| 2024-08-09 | 102.0 (2.0%) | 4604 | -141.0 | 10.0 | 2.0 | 0.22% | 25.36 (-0.77) | 3307 (88.43%) |
| 2024-08-02 | 100.0 (0.0%) | 4745 | -81.0 | 8.0 | -2.0 | 0.17% | 26.13 (-0.45) | 1755 (18.11%) |
| 2024-07-26 | 100.0 (-2.44%) | 4826 | -149.0 | 10.0 | -6.0 | 0.21% | 26.58 (-0.82) | 1486 (-8.79%) |
| 2024-07-19 | 102.5 (-1.44%) | 4975 | 13.0 | 16.0 | 2.0 | 0.32% | 27.4 (0.07) | 1629 (-59.55%) |
| 2024-07-12 | 104.0 (-6.73%) | 4962 | -107.0 | 14.0 | 7.0 | 0.28% | 27.33 (-0.59) | 4027 (5.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 111.5 (-3.88%) | 5069 | 398.0 | 7.0 | 7.0 | 0.14% | 27.92 (2.19) | 3824 (42.53%) |
| 2024-06-28 | 116.0 (-1.28%) | 4671 | 153.0 | 0.0 | -1.0 | 0.0% | 25.73 (0.85) | 2683 (25.59%) |
| 2024-06-21 | 117.5 (-1.26%) | 4518 | -71.0 | 1.0 | 0.0 | 0.02% | 24.88 (-0.39) | 2136 (-60.3%) |
| 2024-06-14 | 119.0 (0.0%) | 4589 | -336.0 | 1.0 | -108.0 | 0.02% | 25.27 (-1.85) | 5381 (96.65%) |
| 2024-06-07 | 119.0 (5.31%) | 4925 | -211.0 | 109.0 | -3.0 | 2.21% | 27.12 (-1.17) | 2736 (33.45%) |
| 2024-05-31 | 113.0 (0.0%) | 5136 | -105.0 | 112.0 | 0.0 | 2.18% | 28.29 (-0.57) | 2050 (-24.14%) |
| 2024-05-24 | 113.0 (-2.16%) | 5241 | 205.0 | 112.0 | 59.0 | 2.14% | 28.86 (1.12) | 2703 (-0.06%) |
| 2024-05-17 | 115.5 (0.87%) | 5036 | 99.0 | 53.0 | 40.0 | 1.05% | 27.74 (0.5) | 2704 (27.5%) |
| 2024-05-10 | 114.5 (-3.38%) | 4937 | 192.0 | 13.0 | 4.0 | 0.26% | 27.24 (1.06) | 2121 (-36.14%) |
| 2024-05-03 | 118.5 (2.16%) | 4745 | -136.0 | 9.0 | -4.0 | 0.19% | 26.18 (-0.75) | 3321 (21.9%) |
| 2024-04-26 | 116.0 (-1.69%) | 4881 | -187.0 | 13.0 | 7.0 | 0.27% | 26.93 (-1.03) | 2725 (-27.94%) |
| 2024-04-19 | 118.0 (-1.67%) | 5068 | 36.0 | 6.0 | 1.0 | 0.12% | 27.96 (0.2) | 3781 (6.75%) |
| 2024-04-12 | 120.0 (-2.44%) | 5032 | 78.0 | 5.0 | 5.0 | 0.1% | 27.76 (0.42) | 3542 (23.61%) |
| 2024-04-03 | 123.0 (0.0%) | 4954 | -194.0 | 0.0 | -135.0 | 0.0% | 27.34 (-1.07) | 2866 (-83.22%) |
| 2024-03-29 | 123.0 (0.0%) | 5148 | -988.0 | 135.0 | -18.0 | 2.62% | 28.41 (-5.45) | 17085 (16.64%) |
| 2024-03-22 | 123.0 (2.07%) | 6136 | -52.0 | 153.0 | 21.0 | 2.49% | 33.86 (-0.28) | 14648 (51.3%) |
| 2024-03-15 | 120.5 (8.07%) | 6188 | -122.0 | 132.0 | -13.0 | 2.13% | 34.14 (-0.7) | 9681 (33.16%) |
| 2024-03-08 | 111.5 (-5.51%) | 6310 | -496.0 | 145.0 | 2.0 | 2.3% | 34.84 (-2.74) | 7270 (-39.81%) |
| 2024-03-01 | 118.0 (-8.53%) | 6806 | -280.0 | 143.0 | -36.0 | 2.1% | 37.58 (-1.55) | 12079 (-38.84%) |
| 2024-02-23 | 129.0 (15.18%) | 7086 | -714.0 | 179.0 | 151.0 | 2.53% | 39.13 (-3.94) | 19749 (391.99%) |
| 2024-02-16 | 112.0 (-5.49%) | 7800 | 556.0 | 28.0 | -16.0 | 0.36% | 43.07 (3.03) | 4014 (368.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 118.5 (1.28%) | 7244 | -21.0 | 44.0 | -3.0 | 0.61% | 40.04 (-0.12) | 856 (-81.26%) |
| 2024-02-02 | 117.0 (-1.68%) | 7265 | -235.0 | 47.0 | -20.0 | 0.65% | 40.16 (-1.29) | 4568 (-54.39%) |
| 2024-01-26 | 119.0 (1.71%) | 7500 | -148.0 | 67.0 | 33.0 | 0.89% | 41.45 (-0.82) | 10015 (101.55%) |
| 2024-01-19 | 117.0 (3.08%) | 7648 | -45.0 | 34.0 | -15.0 | 0.44% | 42.27 (-0.25) | 4969 (2.78%) |
| 2024-01-12 | 113.5 (0.44%) | 7693 | 117.0 | 49.0 | -10.0 | 0.64% | 42.52 (0.61) | 4834 (-24.33%) |
| 2024-01-05 | 113.0 (-5.44%) | 7576 | 47.0 | 59.0 | -74.0 | 0.78% | 41.91 (0.26) | 6389 (-63.78%) |
| 2023-12-29 | 119.5 (3.91%) | 7529 | -183.0 | 133.0 | 39.0 | 1.77% | 41.65 (-1.02) | 17642 (120.8%) |
| 2023-12-22 | 115.0 (2.22%) | 7712 | 248.0 | 94.0 | 25.0 | 1.22% | 42.67 (1.38) | 7989 (-58.64%) |
| 2023-12-15 | 112.5 (-3.43%) | 7464 | 743.0 | 69.0 | -76.0 | 0.92% | 41.29 (4.07) | 19318 (-42.82%) |
| 2023-12-08 | 116.5 (9.39%) | 6721 | 133.0 | 145.0 | 123.0 | 2.16% | 37.22 (0.74) | 33787 (401.24%) |
| 2023-12-01 | 106.5 (4.41%) | 6588 | 544.0 | 22.0 | 9.0 | 0.33% | 36.48 (3.01) | 6740 (49.88%) |
| 2023-11-24 | 102.0 (1.49%) | 6044 | -182.0 | 13.0 | -1.0 | 0.22% | 33.47 (-1.01) | 4497 (59.6%) |
| 2023-11-17 | 100.5 (4.15%) | 6226 | -278.0 | 14.0 | 6.0 | 0.22% | 34.48 (-1.54) | 2818 (53.44%) |
| 2023-11-10 | 96.5 (0.52%) | 6504 | 114.0 | 8.0 | -9.0 | 0.12% | 36.02 (0.63) | 1836 (51.43%) |
| 2023-11-03 | 96.0 (0.63%) | 6390 | -254.0 | 17.0 | -2.0 | 0.27% | 35.39 (-1.4) | 1212 (11.46%) |
| 2023-10-27 | 95.4 (2.47%) | 6644 | -17.0 | 19.0 | -5.0 | 0.29% | 36.79 (-0.1) | 1088 (-54.81%) |
| 2023-10-20 | 93.1 (-5.39%) | 6661 | -224.0 | 24.0 | -7.0 | 0.36% | 36.89 (-1.24) | 2407 (105.63%) |
| 2023-10-13 | 98.4 (-1.5%) | 6885 | 106.0 | 31.0 | 12.0 | 0.45% | 38.13 (0.59) | 1170 (-11.61%) |
| 2023-10-06 | 99.9 (1.22%) | 6779 | 81.0 | 19.0 | 0.0 | 0.28% | 37.54 (0.45) | 1324 (30.63%) |
| 2023-09-28 | 98.7 (0.41%) | 6698 | 91.0 | 19.0 | -34.0 | 0.28% | 37.09 (0.5) | 1014 (-65.35%) |
| 2023-09-22 | 98.3 (-1.4%) | 6607 | 86.0 | 53.0 | -76.0 | 0.8% | 36.59 (0.48) | 2926 (-42.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 99.7 (-5.94%) | 6521 | -155.0 | 129.0 | 5.0 | 1.98% | 36.11 (-0.89) | 5095 (-32.78%) |
| 2023-09-08 | 106.0 (6.0%) | 6676 | 365.0 | 124.0 | 11.0 | 1.86% | 37.0 (2.02) | 7579 (159.62%) |
| 2023-09-01 | 100.0 (1.32%) | 6311 | 44.0 | 113.0 | 17.0 | 1.79% | 34.98 (0.24) | 2919 (2.48%) |
| 2023-08-25 | 98.7 (0.41%) | 6267 | 106.0 | 96.0 | -21.0 | 1.53% | 34.74 (0.59) | 2848 (-73.81%) |
| 2023-08-18 | 98.3 (-3.15%) | 6161 | 134.0 | 117.0 | 46.0 | 1.9% | 34.15 (0.73) | 10879 (97.91%) |
| 2023-08-11 | 101.5 (3.78%) | 6027 | -51.0 | 71.0 | 13.0 | 1.18% | 33.42 (-0.29) | 5496 (-31.75%) |
| 2023-08-04 | 97.8 (-2.0%) | 6078 | 301.0 | 58.0 | -19.0 | 0.95% | 33.71 (1.67) | 8054 (57.48%) |
| 2023-07-28 | 99.8 (-0.7%) | 5777 | 11.0 | 77.0 | -8.0 | 1.33% | 32.04 (0.06) | 5114 (-7.07%) |
| 2023-07-21 | 100.5 (-6.07%) | 5766 | 241.0 | 85.0 | -85.0 | 1.47% | 31.98 (1.34) | 5503 (-45.96%) |
| 2023-07-14 | 107.0 (1.42%) | 5525 | -625.0 | 170.0 | 68.0 | 3.08% | 30.64 (-3.47) | 10183 (17.95%) |
| 2023-07-07 | 105.5 (-1.86%) | 6150 | -567.0 | 102.0 | 42.0 | 1.66% | 34.11 (-3.14) | 8633 (-22.96%) |
| 2023-06-30 | 107.5 (-9.28%) | 6717 | 359.0 | 60.0 | 60.0 | 0.89% | 37.25 (1.99) | 11207 (187.22%) |
| 2023-06-21 | 118.5 (1.72%) | 6358 | -119.0 | 0.0 | -98.0 | 0.0% | 35.26 (-0.66) | 3901 (-55.57%) |
| 2023-06-16 | 116.5 (-2.51%) | 6477 | 45.0 | 98.0 | -202.0 | 1.51% | 35.92 (0.25) | 8783 (-5.76%) |
| 2023-06-09 | 119.5 (-3.24%) | 6432 | 10.0 | 300.0 | -83.0 | 4.66% | 35.67 (0.06) | 9319 (3.06%) |
| 2023-06-02 | 123.5 (-0.4%) | 6422 | -85.0 | 383.0 | -70.0 | 5.96% | 35.61 (-0.48) | 9043 (-49.42%) |
| 2023-05-26 | 124.0 (-1.2%) | 6507 | 234.0 | 453.0 | -51.0 | 6.96% | 36.09 (1.3) | 17878 (-43.83%) |
| 2023-05-19 | 125.5 (1.21%) | 6273 | 430.0 | 504.0 | -53.0 | 8.03% | 34.79 (2.39) | 31829 (-26.6%) |
| 2023-05-12 | 124.0 (5.98%) | 5843 | 71.0 | 557.0 | 225.0 | 9.53% | 32.4 (0.0) | 43362 (-10.57%) |
| 2023-05-05 | 117.0 (5.41%) | 5772 | 1256.0 | 332.0 | 38.0 | 5.75% | 32.4 (7.05) | 48485 (79.61%) |
| 2023-04-28 | 111.0 (11.67%) | 4516 | -1226.0 | 294.0 | 287.0 | 6.51% | 25.35 (-6.88) | 26995 (-4.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 99.4 (-3.96%) | 5742 | -879.0 | 7.0 | -443.0 | 0.12% | 32.23 (-4.93) | 28174 (-29.17%) |
| 2023-04-14 | 103.5 (1.47%) | 6621 | 724.0 | 450.0 | -29.0 | 6.8% | 37.16 (4.06) | 39774 (163.01%) |
| 2023-04-07 | 102.0 (7.03%) | 5897 | 340.0 | 479.0 | 104.0 | 8.12% | 33.1 (1.91) | 15123 (-59.71%) |
| 2023-03-31 | 95.3 (0.63%) | 5557 | 414.0 | 375.0 | -184.0 | 6.75% | 31.19 (2.32) | 37534 (-18.04%) |
| 2023-03-24 | 94.7 (7.86%) | 5143 | -846.0 | 559.0 | 261.0 | 10.87% | 28.87 (-4.74) | 45795 (367.04%) |
| 2023-03-17 | 87.8 (3.29%) | 5989 | 42.0 | 298.0 | -15.0 | 4.98% | 33.61 (0.23) | 9805 (-70.14%) |
| 2023-03-10 | 85.0 (-3.63%) | 5947 | 273.0 | 313.0 | 22.0 | 5.26% | 33.38 (1.53) | 32835 (297.82%) |
| 2023-03-03 | 88.2 (2.68%) | 5674 | 221.0 | 291.0 | -13.0 | 5.13% | 31.85 (1.24) | 8253 (-44.13%) |
| 2023-02-24 | 85.9 (-3.27%) | 5453 | 386.0 | 304.0 | -40.0 | 5.57% | 30.61 (2.17) | 14772 (-57.53%) |
| 2023-02-17 | 88.8 (2.3%) | 5067 | 123.0 | 344.0 | -9.0 | 6.79% | 28.44 (0.69) | 34786 (-29.68%) |
| 2023-02-10 | 86.8 (6.5%) | 4944 | -599.0 | 353.0 | 60.0 | 7.14% | 27.75 (-3.36) | 49466 (270.98%) |
| 2023-02-03 | 81.5 (2.52%) | 5543 | 1098.0 | 293.0 | 34.0 | 5.29% | 31.11 (6.16) | 13334 (236.48%) |
| 2023-01-17 | 79.5 (2.85%) | 4445 | 49.0 | 259.0 | -116.0 | 5.83% | 24.95 (0.28) | 3962 (-85.41%) |
| 2023-01-13 | 77.3 (-10.74%) | 4396 | -573.0 | 375.0 | -373.0 | 8.53% | 24.67 (-3.23) | 27161 (-35.99%) |