股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.99 (-0.32)	7.46 (+0.7)	0.76 (0.0)	-3356	26.54	7182	56.79	0	0.0	12647	239.0	233.0	240.0	226.0
2026-06-02	15.31 (-0.45)	6.76 (+0.74)	0.76 (0.0)	-4934	36.01	7748	56.55	-12	0.09	13702	233.0	225.5	233.5	220.0
2026-06-01	15.76 (-0.19)	6.02 (+0.77)	0.76 (0.0)	-2828	18.95	7994	53.56	-1	0.01	14924	227.5	217.0	230.5	215.5
2026-05-29	15.95 (-0.66)	5.25 (+0.59)	0.76 (0.0)	-5533	27.29	6122	30.19	8	0.04	20276	214.0	209.0	218.0	205.0
2026-05-28	16.61 (-0.7)	4.66 (+0.45)	0.76 (0.0)	-7446	48.18	4657	30.13	-1	0.01	15455	207.0	207.5	211.5	203.5
2026-05-27	17.31 (-0.85)	4.21 (+0.27)	0.76 (0.0)	-8180	60.03	2808	20.61	24	0.18	13626	206.5	210.5	210.5	206.5
2026-05-26	18.16 (-0.61)	3.94 (+0.22)	0.76 (0.0)	-6633	56.89	2358	20.22	19	0.16	11659	209.5	215.5	219.0	209.5
2026-05-25	18.77 (-0.34)	3.72 (+0.15)	0.76 (+0.01)	-3754	42.69	1572	17.88	58	0.66	8794	212.5	221.0	221.0	212.5
2026-05-22	19.11 (-0.25)	3.57 (+0.18)	0.75 (0.0)	-2783	44.29	1828	29.09	2	0.03	6284	220.0	221.0	222.0	219.5
2026-05-21	19.36 (-0.2)	3.39 (+0.09)	0.75 (0.0)	-2548	40.05	936	14.71	1	0.02	6362	221.0	223.0	224.0	218.5
2026-05-20	19.56 (-0.13)	3.3 (+0.02)	0.75 (0.0)	-1501	28.16	217	4.07	32	0.6	5331	222.0	228.5	229.5	221.5
2026-05-19	19.69 (+0.02)	3.28 (+0.02)	0.75 (0.0)	308	10.63	261	9.01	10	0.35	2897	227.5	225.5	229.5	225.0
2026-05-18	19.67 (0.0)	3.26 (+0.01)	0.75 (0.0)	-324	18.2	0	0.0	6	0.34	1780	225.5	228.0	228.0	225.0
2026-05-15	19.67 (+0.03)	3.25 (-0.01)	0.75 (0.0)	365	20.69	-1	0.06	2	0.11	1764	227.5	227.0	229.0	227.0
2026-05-14	19.64 (0.0)	3.26 (0.0)	0.75 (0.0)	-8	0.58	-8	0.58	-8	0.58	1388	226.5	225.5	229.5	225.5
2026-05-13	19.64 (-0.01)	3.26 (0.0)	0.75 (0.0)	-85	4.32	0	0.0	-19	0.97	1968	225.5	225.0	227.0	224.5
2026-05-12	19.65 (+0.01)	3.26 (0.0)	0.75 (0.0)	86	5.76	-38	2.55	-16	1.07	1493	226.0	227.5	230.0	226.0
2026-05-11	19.64 (-0.02)	3.26 (-0.01)	0.75 (0.0)	-328	13.92	-53	2.25	-2	0.08	2356	227.5	231.5	231.5	226.0
2026-05-08	19.66 (+0.07)	3.27 (0.0)	0.75 (0.0)	686	21.6	-84	2.64	-2	0.06	3176	232.0	229.5	233.5	229.0
2026-05-07	19.59 (-0.03)	3.27 (-0.02)	0.75 (-0.01)	776	26.15	-172	5.8	-27	0.91	2968	228.5	226.0	230.0	226.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	19.62 (+0.04)	3.29 (0.0)	0.76 (0.0)	411	18.94	0	0.0	-2	0.09	2170	227.0	225.5	228.0	225.0
2026-05-05	19.58 (+0.01)	3.29 (0.0)	0.76 (0.0)	-175	9.86	-4	0.23	0	0.0	1774	224.0	225.0	226.5	224.0
2026-05-04	19.57 (-0.01)	3.29 (0.0)	0.76 (0.0)	67	3.33	0	0.0	0	0.0	2012	225.5	225.0	227.5	224.0
2026-04-30	19.58 (-0.07)	3.29 (0.0)	0.76 (+0.01)	-699	26.93	-3	0.12	5	0.19	2596	224.0	224.0	226.5	224.0
2026-04-29	19.65 (-0.09)	3.29 (-0.05)	0.75 (0.0)	-546	24.39	-475	21.21	15	0.67	2239	224.5	224.0	225.0	223.5
2026-04-28	19.74 (-0.15)	3.34 (0.0)	0.75 (0.0)	-1177	57.36	-19	0.93	0	0.0	2052	224.0	226.0	226.5	223.5
2026-04-27	19.89 (+0.03)	3.34 (-0.04)	0.75 (0.0)	92	4.66	-470	23.79	-8	0.4	1976	226.0	226.0	231.0	226.0
2026-04-24	19.86 (-0.16)	3.38 (0.0)	0.75 (0.0)	-1729	49.93	-2	0.06	7	0.2	3463	228.0	232.5	234.0	227.5
2026-04-23	20.02 (-0.02)	3.38 (-0.02)	0.75 (-0.01)	-450	16.88	-218	8.18	-25	0.94	2666	234.5	236.0	236.5	233.5
2026-04-22	20.04 (+0.03)	3.4 (-0.03)	0.76 (0.0)	82	2.37	-242	6.99	-10	0.29	3463	238.5	236.5	239.5	236.5
2026-04-21	20.01 (-0.02)	3.43 (-0.02)	0.76 (0.0)	-356	10.87	-225	6.87	14	0.43	3276	236.5	238.0	238.0	235.0
2026-04-20	20.03 (+0.14)	3.45 (+0.08)	0.76 (0.0)	1251	37.01	-581	17.19	-3	0.09	3380	238.0	237.5	239.0	236.0
2026-04-17	19.89 (+0.1)	3.37 (-0.03)	0.76 (+0.01)	1127	30.21	-380	10.18	30	0.8	3731	237.5	235.0	237.5	234.0
2026-04-16	19.79 (+0.06)	3.4 (-0.02)	0.75 (0.0)	629	20.45	-132	4.29	-19	0.62	3076	234.0	231.5	234.0	231.0
2026-04-15	19.73 (+0.11)	3.42 (0.0)	0.75 (-0.01)	1041	40.07	-66	2.54	-10	0.38	2598	231.5	227.5	231.5	226.5
2026-04-14	19.62 (+0.03)	3.42 (-0.02)	0.76 (0.0)	348	20.68	-127	7.55	-10	0.59	1683	227.5	225.0	228.0	224.5
2026-04-13	19.59 (-0.06)	3.44 (0.0)	0.76 (0.0)	-622	27.0	3	0.13	-19	0.82	2304	225.0	227.5	227.5	223.0
2026-04-10	19.65 (-0.04)	3.44 (0.0)	0.76 (0.0)	-347	25.8	-3	0.22	0	0.0	1345	227.5	231.0	231.0	226.0
2026-04-09	19.69 (+0.06)	3.44 (0.0)	0.76 (0.0)	541	27.3	0	0.0	-13	0.66	1982	231.0	229.0	231.0	227.0
2026-04-08	19.63 (+0.02)	3.44 (0.0)	0.76 (+0.01)	-339	15.95	0	0.0	95	4.47	2126	229.0	231.0	231.0	226.5
2026-04-07	19.61 (+0.1)	3.44 (+0.01)	0.75 (0.0)	956	46.52	58	2.82	7	0.34	2055	231.0	228.0	232.5	226.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	19.51 (+0.13)	3.43 (0.0)	0.75 (0.0)	1410	50.34	-52	1.86	1	0.04	2801	227.0	226.5	230.0	225.5
2026-04-01	19.38 (+0.04)	3.43 (-0.02)	0.75 (+0.01)	428	23.57	-150	8.26	79	4.35	1816	225.5	224.0	227.0	224.0
2026-03-31	19.34 (+0.04)	3.45 (0.0)	0.74 (0.0)	259	7.23	0	0.0	20	0.56	3580	224.5	224.0	225.5	223.0
2026-03-30	19.3 (-0.04)	3.45 (0.0)	0.74 (-0.01)	-404	11.68	2	0.06	-53	1.53	3460	223.5	222.0	226.0	222.0
2026-03-27	19.34 (+0.08)	3.45 (0.0)	0.75 (0.0)	1175	36.9	-8	0.25	-4	0.13	3184	223.5	220.5	224.0	220.5
2026-03-26	19.26 (+0.15)	3.45 (0.0)	0.75 (0.0)	1642	59.49	-3	0.11	6	0.22	2760	220.0	217.0	221.0	216.0
2026-03-25	19.11 (0.0)	3.45 (-0.04)	0.75 (+0.01)	175	9.43	-353	19.03	68	3.67	1855	216.0	219.5	219.5	213.5
2026-03-24	19.11 (+0.13)	3.49 (+0.01)	0.74 (0.0)	1242	53.3	-1	0.04	7	0.3	2330	216.0	212.0	216.0	211.0
2026-03-23	18.98 (+0.07)	3.48 (0.0)	0.74 (0.0)	873	13.79	-14	0.22	-44	0.7	6330	210.0	215.0	215.5	210.0
2026-03-20	18.91 (+1.35)	3.48 (-1.2)	0.74 (0.0)	13985	77.15	-12385	68.33	-21	0.12	18126	217.0	215.0	217.0	211.5
2026-03-19	17.56 (-0.14)	4.68 (0.0)	0.74 (0.0)	-1425	29.27	0	0.0	-3	0.06	4869	214.5	217.0	217.5	213.0
2026-03-18	17.7 (-0.03)	4.68 (0.0)	0.74 (0.0)	-369	19.17	-40	2.08	45	2.34	1925	219.5	221.0	221.0	217.5
2026-03-17	17.73 (+0.06)	4.68 (0.0)	0.74 (0.0)	620	42.21	-30	2.04	16	1.09	1469	220.0	220.0	220.5	219.0
2026-03-16	17.67 (0.0)	4.68 (-0.01)	0.74 (0.0)	32	1.35	-16	0.67	-13	0.55	2372	220.0	218.5	220.0	216.0
2026-03-13	17.67 (+0.02)	4.69 (0.0)	0.74 (0.0)	154	4.82	-7	0.22	-19	0.6	3192	218.5	215.0	218.5	215.0
2026-03-12	17.65 (-0.06)	4.69 (-0.03)	0.74 (0.0)	-502	17.17	-329	11.26	-14	0.48	2923	215.0	216.0	217.0	213.0
2026-03-11	17.71 (-0.06)	4.72 (0.0)	0.74 (0.0)	-697	28.51	-2	0.08	23	0.94	2445	216.5	217.0	217.5	216.0
2026-03-10	17.77 (+0.01)	4.72 (0.0)	0.74 (0.0)	196	8.31	-2	0.08	63	2.67	2359	217.5	218.5	219.0	216.0
2026-03-09	17.76 (+0.06)	4.72 (+0.01)	0.74 (0.0)	469	15.63	70	2.33	-33	1.1	3001	219.0	215.0	219.0	214.0
2026-03-06	17.7 (-0.05)	4.71 (0.0)	0.74 (+0.01)	-553	36.6	0	0.0	43	2.85	1511	218.5	219.0	220.5	217.5
2026-03-05	17.75 (-0.03)	4.71 (-0.01)	0.73 (0.0)	-160	13.37	-63	5.26	24	2.01	1197	220.0	220.0	221.5	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	17.78 (-0.01)	4.72 (0.0)	0.73 (-0.01)	-42	1.48	-7	0.25	-37	1.31	2834	219.5	221.0	222.5	218.5
2026-03-03	17.79 (+0.06)	4.72 (-0.01)	0.74 (+0.01)	941	41.69	-150	6.65	18	0.8	2257	223.5	221.0	224.5	220.5
2026-03-02	17.73 (-0.07)	4.73 (-0.01)	0.73 (0.0)	-439	19.7	-54	2.42	23	1.03	2228	221.5	224.0	224.0	220.0
2026-02-26	17.8 (0.0)	4.74 (-0.05)	0.73 (+0.01)	-92	1.72	-585	10.91	76	1.42	5362	223.0	223.0	224.0	220.5
2026-02-25	17.8 (+0.13)	4.79 (-0.11)	0.72 (0.0)	1371	52.07	-1127	42.8	25	0.95	2633	222.5	222.0	223.0	220.5
2026-02-24	17.67 (+0.02)	4.9 (-0.1)	0.72 (0.0)	254	9.38	-1048	38.71	48	1.77	2707	222.0	223.0	223.5	220.5
2026-02-23	17.65 (+0.02)	5.0 (-0.06)	0.72 (0.0)	141	4.29	-580	17.63	16	0.49	3290	223.0	224.5	224.5	221.5
2026-02-11	17.63 (+0.03)	5.06 (-0.01)	0.72 (+0.01)	218	11.28	-98	5.07	75	3.88	1932	223.0	223.5	223.5	221.5
2026-02-10	17.6 (+0.03)	5.07 (0.0)	0.71 (0.0)	279	22.25	-44	3.51	19	1.52	1254	222.5	220.5	223.0	219.0
2026-02-09	17.57 (-0.03)	5.07 (-0.03)	0.71 (+0.01)	-143	7.15	-289	14.44	38	1.9	2001	220.5	225.0	225.0	220.0
2026-02-06	17.6 (+0.08)	5.1 (0.0)	0.7 (0.0)	712	15.41	22	0.48	14	0.3	4621	224.0	221.0	224.0	218.5
2026-02-05	17.52 (+0.11)	5.1 (0.0)	0.7 (0.0)	1147	41.48	22	0.8	-23	0.83	2765	219.0	214.0	220.0	213.5
2026-02-04	17.41 (0.0)	5.1 (0.0)	0.7 (0.0)	21	1.57	-88	6.58	11	0.82	1338	214.0	214.5	215.5	214.0
2026-02-03	17.41 (0.0)	5.1 (-0.02)	0.7 (0.0)	124	7.08	-113	6.45	-4	0.23	1751	214.5	212.0	215.0	212.0
2026-02-02	17.41 (+0.01)	5.12 (-0.01)	0.7 (0.0)	202	13.68	-130	8.8	-10	0.68	1477	212.0	213.5	213.5	210.5
2026-01-30	17.4 (-0.02)	5.13 (0.0)	0.7 (0.0)	-204	5.38	-6	0.16	5	0.13	3790	213.5	214.0	214.0	211.5
2026-01-29	17.42 (+0.17)	5.13 (-0.04)	0.7 (-0.01)	2043	50.37	-458	11.29	-53	1.31	4056	214.0	208.0	215.5	208.0
2026-01-28	17.25 (-0.19)	5.17 (-0.05)	0.71 (0.0)	-1898	33.74	-527	9.37	9	0.16	5626	208.5	211.0	211.5	207.0
2026-01-27	17.44 (-0.04)	5.22 (-0.07)	0.71 (0.0)	-387	11.38	-664	19.52	17	0.5	3402	211.0	215.0	215.0	211.0
2026-01-26	17.48 (+0.1)	5.29 (-0.03)	0.71 (0.0)	1067	32.32	-351	10.63	-10	0.3	3301	214.0	211.0	214.5	211.0
2026-01-23	17.38 (-0.06)	5.32 (-0.03)	0.71 (0.0)	-738	14.5	-282	5.54	3	0.06	5091	211.5	213.5	214.5	210.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	17.44 (-0.14)	5.35 (-0.04)	0.71 (+0.01)	-1258	17.08	-437	5.93	24	0.33	7365	213.5	217.5	217.5	212.0
2026-01-21	17.58 (-0.03)	5.39 (+0.15)	0.7 (0.0)	-505	14.49	-150	4.3	2	0.06	3486	217.0	217.5	218.0	216.0
2026-01-20	17.61 (+0.01)	5.24 (-0.01)	0.7 (-0.01)	188	5.12	-97	2.64	-28	0.76	3670	217.5	217.0	219.0	217.0
2026-01-19	17.6 (-0.1)	5.25 (-0.02)	0.71 (0.0)	-1001	34.35	-220	7.55	-14	0.48	2914	217.0	218.5	219.5	217.0
2026-01-16	17.7 (-0.23)	5.27 (-0.01)	0.71 (0.0)	-2711	50.88	-67	1.26	18	0.34	5328	220.0	223.0	223.5	218.5
2026-01-15	17.93 (+0.06)	5.28 (-0.03)	0.71 (0.0)	544	20.23	-324	12.05	12	0.45	2689	224.5	224.0	226.0	223.0
2026-01-14	17.87 (0.0)	5.31 (-0.06)	0.71 (+0.01)	-71	2.89	-642	26.15	10	0.41	2455	223.0	225.0	225.5	222.5
2026-01-13	17.87 (+0.02)	5.37 (-0.03)	0.7 (0.0)	79	2.78	-288	10.15	4	0.14	2838	223.5	224.0	226.0	223.5
2026-01-12	17.85 (-0.01)	5.4 (-0.02)	0.7 (0.0)	-123	9.08	-260	19.19	6	0.44	1355	223.0	221.5	224.5	221.5
2026-01-09	17.86 (-0.02)	5.42 (0.0)	0.7 (0.0)	-113	14.16	-18	2.26	3	0.38	798	221.0	218.5	221.0	218.5
2026-01-08	17.88 (-0.01)	5.42 (-0.07)	0.7 (0.0)	-375	10.32	-717	19.72	-1	0.03	3635	218.5	220.0	221.0	218.5
2026-01-07	17.89 (-0.07)	5.49 (0.0)	0.7 (0.0)	-823	31.58	-11	0.42	13	0.5	2606	220.0	218.0	221.0	216.0
2026-01-06	17.96 (-0.17)	5.49 (0.0)	0.7 (0.0)	-1546	50.89	25	0.82	6	0.2	3038	219.0	221.0	221.5	218.5
2026-01-05	18.13 (-0.04)	5.49 (0.0)	0.7 (0.0)	-346	15.22	33	1.45	6	0.26	2274	220.5	222.5	222.5	220.5
2026-01-02	18.17 (+0.01)	5.49 (-0.06)	0.7 (0.0)	70	2.6	-625	23.2	-1	0.04	2694	221.5	223.0	225.5	221.5
2025-12-31	18.16 (-0.09)	5.55 (-0.01)	0.7 (0.0)	-906	43.96	-160	7.76	-9	0.44	2061	221.5	224.0	225.5	221.5
2025-12-30	18.25 (-0.14)	5.56 (-0.01)	0.7 (0.0)	-765	49.68	-53	3.44	0	0.0	1540	223.5	226.0	226.0	223.5
2025-12-29	18.39 (-0.06)	5.57 (0.0)	0.7 (0.0)	-573	34.33	-2	0.12	10	0.6	1669	225.0	223.0	226.5	223.0
2025-12-26	18.45 (+0.04)	5.57 (-0.05)	0.7 (0.0)	280	13.12	-574	26.9	1	0.05	2134	223.0	221.5	226.5	221.5
2025-12-24	18.41 (-0.12)	5.62 (-0.03)	0.7 (0.0)	-781	34.48	-316	13.95	13	0.57	2265	221.5	221.5	223.0	220.5
2025-12-23	18.53 (-0.03)	5.65 (-0.02)	0.7 (0.0)	-283	13.08	-200	9.25	16	0.74	2163	221.5	221.5	226.0	221.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	18.56 (-0.11)	5.67 (-0.02)	0.7 (0.0)	-1262	55.99	-183	8.12	3	0.13	2254	221.5	224.5	225.0	221.0
2025-12-19	18.67 (+0.01)	5.69 (-0.01)	0.7 (0.0)	77	3.73	-118	5.71	9	0.44	2066	224.0	221.5	225.5	221.5
2025-12-18	18.66 (-0.02)	5.7 (-0.02)	0.7 (+0.01)	-182	8.37	-130	5.98	40	1.84	2174	221.5	222.0	222.5	220.5
2025-12-17	18.68 (-0.16)	5.72 (0.0)	0.69 (-0.01)	-1547	51.52	-67	2.23	-30	1.0	3003	222.0	226.5	226.5	222.0
2025-12-16	18.84 (-0.06)	5.72 (-0.01)	0.7 (0.0)	-559	32.22	-62	3.57	0	0.0	1735	225.5	226.0	227.0	225.5
2025-12-15	18.9 (-0.06)	5.73 (0.0)	0.7 (0.0)	-892	52.84	-46	2.73	-14	0.83	1688	226.5	227.5	227.5	226.0
2025-12-12	18.96 (-0.08)	5.73 (0.0)	0.7 (+0.01)	-1008	58.13	-2	0.12	28	1.61	1734	228.0	230.0	230.5	227.0
2025-12-11	19.04 (-0.11)	5.73 (0.0)	0.69 (-0.02)	-928	55.7	-33	1.98	-111	6.66	1666	228.0	230.0	230.0	228.0
2025-12-10	19.15 (-0.1)	5.73 (-0.01)	0.71 (+0.01)	-1095	62.15	-39	2.21	5	0.28	1762	228.5	230.0	231.0	228.5
2025-12-09	19.25 (-0.11)	5.74 (-0.01)	0.7 (-0.01)	-1768	64.29	-101	3.67	-71	2.58	2750	229.5	234.0	234.5	229.5
2025-12-08	19.36 (-0.08)	5.75 (0.0)	0.71 (0.0)	-1161	31.01	-3	0.08	13	0.35	3744	233.0	235.5	236.0	232.5
2025-12-05	19.44 (-0.02)	5.75 (+0.01)	0.71 (0.0)	-288	16.72	134	7.78	30	1.74	1722	238.5	236.0	239.0	234.0
2025-12-04	19.46 (-0.03)	5.74 (+0.01)	0.71 (0.0)	-54	7.5	28	3.89	5	0.69	720	237.0	235.5	237.0	235.5
2025-12-03	19.49 (-0.01)	5.73 (0.0)	0.71 (0.0)	-337	30.04	27	2.41	8	0.71	1122	235.5	236.0	237.5	235.0
2025-12-02	19.5 (-0.03)	5.73 (0.0)	0.71 (+0.01)	-607	34.45	50	2.84	12	0.68	1762	236.0	240.0	240.5	236.0
2025-12-01	19.53 (+0.03)	5.73 (0.0)	0.7 (-0.01)	384	26.85	-79	5.52	-14	0.98	1430	240.0	241.0	243.0	240.0
2025-11-28	19.5 (+0.02)	5.73 (+0.03)	0.71 (+0.01)	-63	3.03	305	14.66	45	2.16	2081	239.5	239.0	241.0	238.5
2025-11-27	19.48 (+0.05)	5.7 (+0.03)	0.7 (0.0)	638	34.86	347	18.96	-26	1.42	1830	239.0	235.0	239.0	235.0
2025-11-26	19.43 (-0.02)	5.67 (+0.05)	0.7 (-0.01)	-140	6.63	486	23.0	-46	2.18	2113	236.0	234.5	236.0	233.0
2025-11-25	19.45 (-0.09)	5.62 (+0.1)	0.71 (0.0)	-868	29.06	1087	36.39	-54	1.81	2987	234.5	231.0	234.5	228.5
2025-11-24	19.54 (-0.1)	5.52 (+0.1)	0.71 (0.0)	-770	12.78	981	16.28	58	0.96	6026	231.0	232.5	233.0	228.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	19.64 (-0.07)	5.42 (+0.09)	0.71 (+0.01)	-1182	27.59	1002	23.39	84	1.96	4284	233.0	233.5	235.0	232.0
2025-11-20	19.71 (-0.07)	5.33 (+0.11)	0.7 (0.0)	-1043	32.42	1105	34.35	16	0.5	3217	234.0	235.0	235.5	233.5
2025-11-19	19.78 (-0.12)	5.22 (+0.11)	0.7 (+0.01)	-333	9.51	1169	33.38	50	1.43	3502	236.0	236.5	237.5	234.0
2025-11-18	19.9 (-0.1)	5.11 (+0.13)	0.69 (0.0)	-819	31.18	1383	52.65	5	0.19	2627	236.5	235.5	236.5	233.0
2025-11-17	20.0 (+0.04)	4.98 (0.0)	0.69 (-0.01)	389	25.69	-67	4.43	-53	3.5	1514	237.0	235.0	238.5	235.0
2025-11-14	19.96 (+0.05)	4.98 (0.0)	0.7 (0.0)	480	27.73	-2	0.12	12	0.69	1731	235.5	237.0	237.0	235.0
2025-11-13	19.91 (-0.03)	4.98 (0.0)	0.7 (0.0)	-116	4.91	-2	0.08	5	0.21	2362	237.0	238.5	238.5	235.0
2025-11-12	19.94 (0.0)	4.98 (-0.01)	0.7 (0.0)	-47	3.53	-63	4.73	0	0.0	1332	239.5	238.0	241.0	238.0
2025-11-11	19.94 (+0.05)	4.99 (0.0)	0.7 (0.0)	318	27.87	-6	0.53	4	0.35	1141	238.0	237.5	239.5	236.5
2025-11-10	19.89 (-0.02)	4.99 (0.0)	0.7 (+0.01)	-24	3.39	-2	0.28	24	3.39	708	236.5	238.0	238.5	236.0
2025-11-07	19.91 (+0.02)	4.99 (0.0)	0.69 (-0.01)	139	16.3	2	0.23	-37	4.34	853	236.0	235.5	237.5	235.5
2025-11-06	19.89 (-0.08)	4.99 (0.0)	0.7 (0.0)	-653	40.58	2	0.12	20	1.24	1609	235.5	239.5	239.5	235.5
2025-11-05	19.97 (+0.01)	4.99 (0.0)	0.7 (0.0)	-23	0.96	0	0.0	-37	1.55	2391	239.5	234.0	239.5	231.0
2025-11-04	19.96 (-0.04)	4.99 (-0.03)	0.7 (0.0)	-778	28.5	-278	10.18	13	0.48	2730	234.5	236.0	238.0	233.5
2025-11-03	20.0 (-0.01)	5.02 (-0.02)	0.7 (0.0)	-565	20.03	-227	8.05	6	0.21	2821	236.0	238.5	239.5	236.0
2025-10-31	20.01 (-0.16)	5.04 (-0.01)	0.7 (0.0)	-1242	57.88	-84	3.91	16	0.75	2146	238.5	243.0	243.0	238.5
2025-10-30	20.17 (-0.05)	5.05 (-0.01)	0.7 (+0.01)	-610	30.08	-194	9.57	12	0.59	2028	241.0	242.5	243.0	240.0
2025-10-29	20.22 (-0.01)	5.06 (-0.04)	0.69 (0.0)	-61	5.42	-385	34.22	5	0.44	1125	243.5	244.0	245.5	243.0
2025-10-28	20.23 (-0.02)	5.1 (-0.01)	0.69 (0.0)	-148	9.0	-96	5.84	16	0.97	1645	244.0	246.0	246.0	244.0
2025-10-27	20.25 (-0.05)	5.11 (-0.01)	0.69 (+0.01)	-354	33.97	-96	9.21	92	8.83	1042	246.0	247.0	248.5	245.0
2025-10-23	20.3 (-0.01)	5.12 (0.0)	0.68 (0.0)	42	5.75	0	0.0	21	2.88	730	248.0	247.0	248.0	246.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	20.31 (+0.04)	5.12 (-0.08)	0.68 (-0.01)	339	32.63	-97	9.34	-36	3.46	1039	247.5	246.0	248.0	245.5
2025-10-21	20.27 (+0.02)	5.2 (-0.04)	0.69 (0.0)	420	33.79	-428	34.43	-14	1.13	1243	245.0	245.5	246.5	244.0
2025-10-20	20.25 (+0.04)	5.24 (-0.04)	0.69 (0.0)	342	16.84	-387	19.05	3	0.15	2031	244.0	243.0	245.0	242.0
2025-10-17	20.21 (+0.16)	5.28 (-0.15)	0.69 (0.0)	1830	59.22	-1598	51.72	-56	1.81	3090	241.0	240.5	244.5	238.5
2025-10-16	20.05 (-0.01)	5.43 (-0.02)	0.69 (-0.01)	-135	7.29	-245	13.22	-60	3.24	1853	239.5	240.0	241.5	239.5
2025-10-15	20.06 (-0.11)	5.45 (-0.02)	0.7 (-0.01)	-1086	44.6	-220	9.03	-136	5.59	2435	240.0	243.0	243.0	240.0
2025-10-14	20.17 (-0.02)	5.47 (0.0)	0.71 (0.0)	-383	15.52	10	0.41	-1	0.04	2467	243.0	245.0	245.0	243.0
2025-10-13	20.19 (-0.07)	5.47 (-0.02)	0.71 (0.0)	-624	36.64	-132	7.75	33	1.94	1703	244.5	247.5	247.5	244.5
2025-10-09	20.26 (+0.01)	5.49 (0.0)	0.71 (0.0)	31	2.53	-3	0.25	5	0.41	1224	247.5	246.5	247.5	245.0
2025-10-08	20.25 (-0.04)	5.49 (-0.01)	0.71 (0.0)	-175	14.27	-146	11.91	4	0.33	1226	246.0	248.0	248.0	246.0
2025-10-07	20.29 (-0.02)	5.5 (0.0)	0.71 (+0.01)	-139	10.49	-5	0.38	58	4.38	1325	246.5	247.0	248.0	246.0
2025-10-03	20.31 (-0.05)	5.5 (-0.01)	0.7 (0.0)	-156	15.12	-74	7.17	7	0.68	1032	248.0	249.0	249.0	247.0
2025-10-02	20.36 (-0.01)	5.51 (0.0)	0.7 (0.0)	-200	22.2	15	1.66	12	1.33	901	248.0	248.0	249.0	248.0
2025-10-01	20.37 (-0.01)	5.51 (0.0)	0.7 (0.0)	-92	10.37	-71	8.0	0	0.0	887	248.0	249.5	250.5	248.0
2025-09-30	20.38 (-0.03)	5.51 (-0.01)	0.7 (0.0)	-243	13.36	-50	2.75	36	1.98	1819	248.0	251.0	251.0	248.0
2025-09-26	20.41 (+0.02)	5.52 (0.0)	0.7 (+0.01)	203	24.14	-57	6.78	17	2.02	841	250.5	248.5	250.5	248.5
2025-09-25	20.39 (-0.05)	5.52 (0.0)	0.69 (0.0)	-469	52.4	-8	0.89	15	1.68	895	248.0	250.5	250.5	248.0
2025-09-24	20.44 (0.0)	5.52 (-0.01)	0.69 (0.0)	-106	13.2	-58	7.22	52	6.48	803	250.0	250.0	251.0	248.5
2025-09-23	20.44 (+0.05)	5.53 (-0.01)	0.69 (0.0)	150	15.09	-102	10.26	-8	0.8	994	250.0	249.0	250.0	248.5
2025-09-22	20.39 (-0.01)	5.54 (0.0)	0.69 (0.0)	-91	8.57	-7	0.66	15	1.41	1062	249.5	249.5	250.0	248.5
2025-09-19	20.4 (-0.08)	5.54 (-0.03)	0.69 (0.0)	-961	36.42	-353	13.38	-70	2.65	2639	248.0	250.5	250.5	248.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	20.48 (+0.01)	5.57 (-0.03)	0.69 (0.0)	40	5.25	-312	40.94	13	1.71	762	250.5	251.0	251.5	250.0
2025-09-17	20.47 (-0.02)	5.6 (-0.03)	0.69 (0.0)	-246	20.08	-280	22.86	-5	0.41	1225	250.0	250.0	251.5	250.0
2025-09-16	20.49 (-0.04)	5.63 (-0.02)	0.69 (0.0)	-522	39.49	-172	13.01	8	0.61	1322	250.0	251.5	252.0	250.0
2025-09-15	20.53 (0.0)	5.65 (-0.01)	0.69 (0.0)	-20	2.33	-130	15.12	9	1.05	860	251.5	253.5	254.0	251.5
2025-09-12	20.53 (-0.02)	5.66 (-0.02)	0.69 (0.0)	-94	10.15	-231	24.95	21	2.27	926	253.5	253.0	253.5	251.5
2025-09-11	20.55 (-0.03)	5.68 (-0.02)	0.69 (-0.01)	-100	12.32	-141	17.36	-89	10.96	812	253.0	254.5	255.5	253.0
2025-09-10	20.58 (+0.03)	5.7 (0.0)	0.7 (0.0)	243	27.68	-8	0.91	-56	6.38	878	255.0	254.0	255.0	252.5
2025-09-09	20.55 (0.0)	5.7 (0.0)	0.7 (-0.01)	9	0.92	-4	0.41	-68	6.92	982	253.5	253.5	254.0	252.5
2025-09-08	20.55 (0.0)	5.7 (0.0)	0.71 (0.0)	4	0.92	-5	1.14	-14	3.2	437	253.0	251.5	253.0	251.5
2025-09-05	20.55 (0.0)	5.7 (0.0)	0.71 (-0.01)	6	2.06	-8	2.75	-43	14.78	291	252.5	253.5	253.5	252.0
2025-09-04	20.55 (0.0)	5.7 (0.0)	0.72 (0.0)	-27	8.65	-2	0.64	-31	9.94	312	252.5	253.5	253.5	252.0
2025-09-03	20.55 (0.0)	5.7 (0.0)	0.72 (-0.01)	13	2.66	9	1.84	-131	26.79	489	252.5	251.5	253.0	251.0
2025-09-02	20.55 (+0.01)	5.7 (0.0)	0.73 (-0.01)	41	4.7	9	1.03	-90	10.32	872	252.0	251.5	253.0	251.5
2025-09-01	20.54 (-0.02)	5.7 (0.0)	0.74 (0.0)	-253	40.74	14	2.25	10	1.61	621	251.5	254.5	254.5	251.0
2025-08-29	20.56 (-0.1)	5.7 (+0.11)	0.74 (0.0)	-1054	54.05	1110	56.92	-47	2.41	1950	254.5	251.0	254.5	250.5
2025-08-28	20.66 (+0.01)	5.59 (0.0)	0.74 (-0.02)	-36	3.12	-9	0.78	-121	10.5	1152	250.5	251.0	252.5	250.5
2025-08-27	20.65 (0.0)	5.59 (0.0)	0.76 (0.0)	-106	8.7	0	0.0	-28	2.3	1218	251.5	252.0	253.0	251.0
2025-08-26	20.65 (-0.07)	5.59 (0.0)	0.76 (-0.01)	-871	37.29	0	0.0	-93	3.98	2336	252.0	254.0	254.0	252.0
2025-08-25	20.72 (-0.02)	5.59 (0.0)	0.77 (0.0)	-314	44.04	-1	0.14	4	0.56	713	254.5	255.0	256.5	254.5
2025-08-22	20.74 (-0.08)	5.59 (0.0)	0.77 (0.0)	-435	58.78	-8	1.08	5	0.68	740	255.0	256.0	257.5	255.0
2025-08-21	20.82 (+0.01)	5.59 (+0.02)	0.77 (0.0)	-128	14.08	180	19.8	2	0.22	909	257.5	256.5	258.0	255.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	20.81 (-0.06)	5.57 (-0.01)	0.77 (+0.01)	-331	40.76	1	0.12	26	3.2	812	256.0	255.5	256.5	254.5
2025-08-19	20.87 (0.0)	5.58 (0.0)	0.76 (-0.01)	-43	8.92	-15	3.11	-30	6.22	482	256.0	255.0	256.5	255.0
2025-08-18	20.87 (-0.01)	5.58 (0.0)	0.77 (-0.01)	-107	11.31	-5	0.53	-163	17.23	946	256.0	255.0	256.5	254.0
2025-08-15	20.88 (-0.06)	5.58 (0.0)	0.78 (0.0)	-704	54.49	-21	1.63	10	0.77	1292	255.0	256.0	257.0	255.0
2025-08-14	20.94 (-0.04)	5.58 (0.0)	0.78 (0.0)	-568	45.84	-5	0.4	9	0.73	1239	256.5	258.5	258.5	255.0
2025-08-13	20.98 (-0.02)	5.58 (0.0)	0.78 (0.0)	-228	25.0	-19	2.08	5	0.55	912	258.0	256.0	258.0	256.0
2025-08-12	21.0 (-0.03)	5.58 (0.0)	0.78 (0.0)	-232	23.63	2	0.2	-11	1.12	982	256.0	256.0	257.0	255.5
2025-08-11	21.03 (-0.02)	5.58 (0.0)	0.78 (0.0)	-368	35.59	-5	0.48	6	0.58	1034	256.5	258.5	258.5	256.5
2025-08-08	21.05 (-0.02)	5.58 (+0.01)	0.78 (0.0)	-241	31.5	106	13.86	-16	2.09	765	258.5	258.5	260.0	258.0
2025-08-07	21.07 (+0.02)	5.57 (+0.01)	0.78 (0.0)	42	3.35	101	8.07	-6	0.48	1252	259.5	258.0	259.5	257.0
2025-08-06	21.05 (-0.05)	5.56 (-0.01)	0.78 (0.0)	-109	10.36	-75	7.13	2	0.19	1052	258.0	259.0	259.0	257.0
2025-08-05	21.1 (+0.04)	5.57 (0.0)	0.78 (0.0)	289	25.78	18	1.61	-11	0.98	1121	260.0	258.5	260.0	258.0
2025-08-04	21.06 (+0.12)	5.57 (+0.01)	0.78 (0.0)	580	52.16	27	2.43	-13	1.17	1112	259.0	256.0	259.5	255.5
2025-08-01	20.94 (+0.04)	5.56 (-0.01)	0.78 (0.0)	481	33.64	-44	3.08	-5	0.35	1430	257.0	256.0	258.5	255.5
2025-07-31	20.9 (-0.01)	5.57 (0.0)	0.78 (0.0)	80	4.01	-28	1.4	30	1.5	1995	256.0	255.5	258.0	255.0
2025-07-30	20.91 (-0.05)	5.57 (0.0)	0.78 (0.0)	-249	18.72	51	3.83	20	1.5	1330	262.5	261.0	263.0	260.0
2025-07-29	20.96 (-0.05)	5.57 (+0.01)	0.78 (0.0)	-740	56.27	5	0.38	28	2.13	1315	260.5	262.5	263.5	260.5
2025-07-28	21.01 (-0.09)	5.56 (0.0)	0.78 (+0.02)	-769	58.17	42	3.18	147	11.12	1322	262.5	264.5	265.5	262.5
2025-07-25	21.1 (-0.06)	5.56 (0.0)	0.76 (0.0)	-657	56.3	74	6.34	68	5.83	1167	264.0	264.5	266.0	264.0
2025-07-24	21.16 (-0.06)	5.56 (0.0)	0.76 (+0.01)	-660	62.5	-14	1.33	39	3.69	1056	265.0	267.0	267.5	264.5
2025-07-23	21.22 (-0.04)	5.56 (0.0)	0.75 (+0.01)	395	48.23	-9	1.1	126	15.38	819	267.5	265.0	267.5	265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	21.26 (+0.01)	5.56 (+0.26)	0.74 (+0.01)	-21	1.98	-15	1.41	84	7.9	1063	265.5	266.5	267.5	265.5
2025-07-21	21.25 (-0.02)	5.3 (+0.01)	0.73 (0.0)	-62	6.68	121	13.04	-4	0.43	928	265.5	263.5	265.5	263.5
2025-07-18	21.27 (-0.08)	5.29 (0.0)	0.73 (0.0)	-434	43.53	6	0.6	60	6.02	997	263.5	266.0	266.5	263.0
2025-07-17	21.35 (-0.03)	5.29 (+0.01)	0.73 (+0.02)	-567	35.42	113	7.06	150	9.37	1601	265.0	263.5	266.5	263.5
2025-07-16	21.38 (-0.05)	5.28 (-0.03)	0.71 (0.0)	-274	16.91	-299	18.46	33	2.04	1620	263.5	263.5	266.5	263.5
2025-07-15	21.43 (-0.04)	5.31 (+0.01)	0.71 (0.0)	-637	52.73	42	3.48	46	3.81	1208	265.0	267.0	267.5	265.0
2025-07-14	21.47 (+0.02)	5.3 (+0.02)	0.71 (+0.01)	101	5.9	229	13.37	33	1.93	1713	268.5	265.0	268.5	265.0
2025-07-11	21.45 (-0.01)	5.28 (0.0)	0.7 (0.0)	-73	5.22	61	4.36	21	1.5	1399	265.0	263.5	266.5	263.5
2025-07-10	21.46 (-0.04)	5.28 (+0.01)	0.7 (0.0)	-364	23.92	105	6.9	9	0.59	1522	263.5	261.5	264.5	261.0
2025-07-09	21.5 (-0.06)	5.27 (0.0)	0.7 (0.0)	-580	55.13	19	1.81	14	1.33	1052	261.5	262.5	263.5	261.5
2025-07-08	21.56 (-0.03)	5.27 (+0.02)	0.7 (+0.01)	-409	36.88	103	9.29	51	4.6	1109	263.5	263.5	264.0	261.0
2025-07-07	21.59 (-0.03)	5.25 (+0.01)	0.69 (0.0)	-360	38.54	156	16.7	-2	0.21	934	263.0	264.0	264.5	262.0
2025-07-04	21.62 (-0.01)	5.24 (+0.02)	0.69 (0.0)	-129	7.24	201	11.29	-10	0.56	1781	264.0	261.5	265.0	261.5
2025-07-03	21.63 (-0.03)	5.22 (+0.04)	0.69 (+0.01)	-475	35.77	367	27.64	188	14.16	1328	262.5	261.5	263.5	261.5
2025-07-02	21.66 (-0.02)	5.18 (+0.06)	0.68 (0.0)	-48	2.72	694	39.36	1	0.06	1763	262.5	258.5	262.5	258.5
2025-07-01	21.68 (-0.03)	5.12 (+0.06)	0.68 (+0.02)	-375	21.28	651	36.95	135	7.66	1762	260.0	258.0	261.5	257.5
2025-06-30	21.71 (-0.05)	5.06 (0.0)	0.66 (0.0)	-456	45.78	-5	0.5	67	6.73	996	256.5	259.0	261.0	256.5
2025-06-27	21.76 (+0.03)	5.06 (0.0)	0.66 (0.0)	268	28.97	-38	4.11	-51	5.51	925	260.0	257.5	260.5	257.5
2025-06-26	21.73 (-0.08)	5.06 (+0.07)	0.66 (0.0)	-1005	56.75	728	41.11	7	0.4	1771	258.5	258.5	260.0	257.0
2025-06-25	21.81 (-0.06)	4.99 (+0.07)	0.66 (0.0)	-852	55.91	731	47.97	17	1.12	1524	258.5	258.5	259.5	257.0
2025-06-24	21.87 (-0.07)	4.92 (+0.05)	0.66 (+0.01)	-625	47.35	519	39.32	66	5.0	1320	258.5	259.0	259.5	257.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	21.94 (-0.09)	4.87 (+0.06)	0.65 (0.0)	-1035	63.73	677	41.69	46	2.83	1624	257.0	255.5	258.0	254.5
2025-06-20	22.03 (-0.06)	4.81 (+0.06)	0.65 (+0.01)	-593	29.05	596	29.2	55	2.69	2041	257.0	259.0	260.0	257.0
2025-06-19	22.09 (-0.13)	4.75 (+0.09)	0.64 (+0.02)	-1445	72.61	883	44.37	194	9.75	1990	257.5	259.5	260.5	257.5
2025-06-18	22.22 (0.0)	4.66 (+0.08)	0.62 (-0.01)	-318	14.13	903	40.12	-34	1.51	2251	260.5	260.0	262.0	259.5
2025-06-17	22.22 (-0.02)	4.58 (+0.06)	0.63 (+0.01)	-361	16.71	630	29.15	66	3.05	2161	261.5	262.0	262.0	259.5
2025-06-16	22.24 (-0.01)	4.52 (+0.04)	0.62 (0.0)	-198	17.9	372	33.63	52	4.7	1106	262.0	260.0	262.0	260.0
2025-06-13	22.25 (+0.03)	4.48 (+0.01)	0.62 (+0.01)	395	26.49	119	7.98	35	2.35	1491	261.0	259.0	261.5	259.0
2025-06-12	22.22 (+0.01)	4.47 (0.0)	0.61 (+0.02)	127	12.8	-25	2.52	248	25.0	992	261.0	259.0	261.5	259.0
2025-06-11	22.21 (-0.01)	4.47 (-0.01)	0.59 (+0.03)	9	1.03	-127	14.53	261	29.86	874	259.5	258.0	259.5	258.0
2025-06-10	22.22 (-0.03)	4.48 (+0.01)	0.56 (+0.01)	-72	7.86	83	9.06	184	20.09	916	258.5	256.0	259.0	255.0
2025-06-09	22.25 (-0.02)	4.47 (0.0)	0.55 (0.0)	-207	51.49	46	11.44	6	1.49	402	255.5	257.5	258.0	255.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.99 (-0.96)	7.46 (+2.21)	0.76 (0.0)	-11118	26.94	22924	55.54	-13	0.03	41274	239.0	217.0	240.0	215.5
2026-05-29	15.95 (-3.16)	5.25 (+1.68)	0.76 (+0.01)	-31546	45.19	17517	25.09	108	0.15	69812	214.0	221.0	221.0	203.5
2026-05-22	19.11 (-0.56)	3.57 (+0.32)	0.75 (0.0)	-6848	30.23	3242	14.31	51	0.23	22656	220.0	228.0	229.5	218.5
2026-05-15	19.67 (+0.01)	3.25 (-0.02)	0.75 (0.0)	30	0.33	-100	1.11	-43	0.48	8972	227.5	231.5	231.5	224.5
2026-05-08	19.66 (+0.08)	3.27 (-0.02)	0.75 (-0.01)	1765	14.58	-260	2.15	-31	0.26	12103	232.0	225.0	233.5	224.0
2026-04-30	19.58 (-0.28)	3.29 (-0.09)	0.76 (+0.01)	-2330	26.28	-967	10.91	12	0.14	8865	224.0	226.0	231.0	223.5
2026-04-24	19.86 (-0.03)	3.38 (+0.01)	0.75 (-0.01)	-1202	7.4	-1268	7.8	-17	0.1	16250	228.0	237.5	239.5	227.5
2026-04-17	19.89 (+0.24)	3.37 (-0.07)	0.76 (0.0)	2523	18.84	-702	5.24	-28	0.21	13393	237.5	227.5	237.5	223.0
2026-04-10	19.65 (+0.14)	3.44 (+0.01)	0.76 (+0.01)	811	10.8	55	0.73	89	1.19	7509	227.5	228.0	232.5	226.0
2026-04-02	19.51 (+0.17)	3.43 (-0.02)	0.75 (0.0)	1693	14.52	-200	1.72	47	0.4	11659	227.0	222.0	230.0	222.0
2026-03-27	19.34 (+0.43)	3.45 (-0.03)	0.75 (+0.01)	5107	31.03	-379	2.3	33	0.2	16460	223.5	215.0	224.0	210.0
2026-03-20	18.91 (+1.24)	3.48 (-1.21)	0.74 (0.0)	12843	44.65	-12471	43.36	24	0.08	28762	217.0	218.5	221.0	211.5
2026-03-13	17.67 (-0.03)	4.69 (-0.02)	0.74 (0.0)	-380	2.73	-270	1.94	20	0.14	13922	218.5	215.0	219.0	213.0
2026-03-06	17.7 (-0.1)	4.71 (-0.03)	0.74 (+0.01)	-253	2.52	-274	2.73	71	0.71	10029	218.5	224.0	224.5	217.5
2026-02-26	17.8 (+0.17)	4.74 (-0.32)	0.73 (+0.01)	1674	11.96	-3340	23.87	165	1.18	13995	223.0	224.5	224.5	220.5
2026-02-11	17.63 (+0.03)	5.06 (-0.04)	0.72 (+0.02)	354	6.82	-431	8.31	132	2.54	5189	223.0	225.0	225.0	219.0
2026-02-06	17.6 (+0.2)	5.1 (-0.03)	0.7 (0.0)	2206	18.45	-287	2.4	-12	0.1	11954	224.0	213.5	224.0	210.5
2026-01-30	17.4 (+0.02)	5.13 (-0.19)	0.7 (-0.01)	621	3.08	-2006	9.94	-32	0.16	20176	213.5	211.0	215.5	207.0
2026-01-23	17.38 (-0.32)	5.32 (+0.05)	0.71 (0.0)	-3314	14.71	-1186	5.26	-13	0.06	22528	211.5	218.5	219.5	210.0
2026-01-16	17.7 (-0.16)	5.27 (-0.15)	0.71 (+0.01)	-2282	15.56	-1581	10.78	50	0.34	14668	220.0	221.5	226.0	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	17.86 (-0.31)	5.42 (-0.07)	0.7 (0.0)	-3203	25.93	-688	5.57	27	0.22	12353	221.0	222.5	222.5	216.0
2026-01-02	18.17 (+0.01)	5.49 (-0.06)	0.7 (0.0)	70	2.6	-625	23.2	-1	0.04	2694	221.5	223.0	225.5	221.5
2025-12-31	18.16 (-0.29)	5.55 (-0.02)	0.7 (0.0)	-3170	43.89	-421	5.83	-84	1.16	7222	263.0	223.0	265.0	221.5
2025-12-26	18.45 (-0.22)	5.57 (-0.12)	0.7 (0.0)	-2046	23.2	-1273	14.44	33	0.37	8818	223.0	224.5	226.5	220.5
2025-12-19	18.67 (-0.29)	5.69 (-0.04)	0.7 (0.0)	-3103	29.08	-423	3.96	5	0.05	10669	224.0	227.5	227.5	220.5
2025-12-12	18.96 (-0.48)	5.73 (-0.02)	0.7 (-0.01)	-5960	51.12	-178	1.53	-136	1.17	11658	228.0	235.5	236.0	227.0
2025-12-05	19.44 (-0.06)	5.75 (+0.02)	0.71 (0.0)	-902	13.35	160	2.37	41	0.61	6757	238.5	241.0	243.0	234.0
2025-11-28	19.5 (-0.14)	5.73 (+0.31)	0.71 (0.0)	-1203	8.0	3206	21.32	-23	0.15	15040	239.5	232.5	241.0	228.5
2025-11-21	19.64 (-0.32)	5.42 (+0.44)	0.71 (+0.01)	-2988	19.73	4592	30.32	102	0.67	15147	233.0	235.0	238.5	232.0
2025-11-14	19.96 (+0.05)	4.98 (-0.01)	0.7 (+0.01)	611	8.4	-75	1.03	45	0.62	7276	235.5	238.0	241.0	235.0
2025-11-07	19.91 (-0.1)	4.99 (-0.05)	0.69 (-0.01)	-1880	18.07	-501	4.81	-35	0.34	10405	236.0	238.5	239.5	231.0
2025-10-31	20.01 (-0.29)	5.04 (-0.08)	0.7 (+0.02)	-2415	30.23	-855	10.7	141	1.76	7989	238.5	247.0	248.5	238.5
2025-10-23	20.3 (+0.09)	5.12 (-0.16)	0.68 (-0.01)	1143	22.66	-912	18.08	-26	0.52	5044	248.0	243.0	248.0	242.0
2025-10-17	20.21 (-0.05)	5.28 (-0.21)	0.69 (-0.02)	-398	3.45	-2185	18.92	-220	1.9	11550	241.0	247.5	247.5	238.5
2025-10-09	20.26 (-0.05)	5.49 (-0.01)	0.71 (+0.01)	-283	7.49	-154	4.08	67	1.77	3776	247.5	247.0	248.0	245.0
2025-10-03	20.31 (-0.1)	5.5 (-0.02)	0.7 (0.0)	-691	14.89	-180	3.88	55	1.19	4640	248.0	251.0	251.0	247.0
2025-09-26	20.41 (+0.01)	5.52 (-0.02)	0.7 (+0.01)	-313	6.81	-232	5.05	91	1.98	4597	250.5	249.5	251.0	248.0
2025-09-19	20.4 (-0.13)	5.54 (-0.12)	0.69 (0.0)	-1709	25.09	-1247	18.31	-45	0.66	6811	248.0	253.5	254.0	248.0
2025-09-12	20.53 (-0.02)	5.66 (-0.04)	0.69 (-0.02)	62	1.54	-389	9.63	-206	5.1	4038	253.5	251.5	255.5	251.5
2025-09-05	20.55 (-0.01)	5.7 (0.0)	0.71 (-0.03)	-220	8.5	22	0.85	-285	11.02	2587	252.5	254.5	254.5	251.0
2025-08-29	20.56 (-0.18)	5.7 (+0.11)	0.74 (-0.03)	-2381	32.3	1100	14.92	-285	3.87	7371	254.5	255.0	256.5	250.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	20.74 (-0.14)	5.59 (+0.01)	0.77 (-0.01)	-1044	26.83	153	3.93	-160	4.11	3891	255.0	255.0	258.0	254.0
2025-08-15	20.88 (-0.17)	5.58 (0.0)	0.78 (0.0)	-2100	38.45	-48	0.88	19	0.35	5461	255.0	258.5	258.5	255.0
2025-08-08	21.05 (+0.11)	5.58 (+0.02)	0.78 (0.0)	561	10.58	177	3.34	-44	0.83	5304	258.5	256.0	260.0	255.5
2025-08-01	20.94 (-0.16)	5.56 (0.0)	0.78 (+0.02)	-1197	16.19	26	0.35	220	2.97	7395	257.0	264.5	265.5	255.0
2025-07-25	21.1 (-0.17)	5.56 (+0.27)	0.76 (+0.03)	-1005	19.96	157	3.12	313	6.22	5036	264.0	263.5	267.5	263.5
2025-07-18	21.27 (-0.18)	5.29 (+0.01)	0.73 (+0.03)	-1811	25.36	91	1.27	322	4.51	7142	263.5	265.0	268.5	263.0
2025-07-11	21.45 (-0.17)	5.28 (+0.04)	0.7 (+0.01)	-1786	29.68	444	7.38	93	1.55	6018	265.0	264.0	266.5	261.0
2025-07-04	21.62 (-0.14)	5.24 (+0.18)	0.69 (+0.03)	-1483	19.43	1908	25.0	381	4.99	7631	264.0	259.0	265.0	256.5
2025-06-27	21.76 (-0.27)	5.06 (+0.25)	0.66 (+0.01)	-3249	45.34	2617	36.52	85	1.19	7166	260.0	255.5	260.5	254.5
2025-06-20	22.03 (-0.22)	4.81 (+0.33)	0.65 (+0.03)	-2915	30.52	3384	35.43	333	3.49	9551	257.0	260.0	262.0	257.0
2025-06-13	22.25 (-0.02)	4.48 (+0.01)	0.62 (+0.07)	252	5.39	96	2.05	734	15.69	4677	261.0	257.5	261.5	255.0
2025-06-06	22.27 (-0.26)	4.47 (0.0)	0.55 (0.0)	-1876	32.42	35	0.6	2	0.03	5786	256.5	257.0	258.0	253.0
2025-05-29	22.53 (-0.25)	4.47 (+0.07)	0.55 (0.0)	-2762	41.82	652	9.87	-98	1.48	6605	255.5	260.5	261.0	255.5
2025-05-23	22.78 (-0.04)	4.4 (+0.07)	0.55 (-0.01)	-393	9.15	775	18.05	-43	1.0	4293	261.0	260.5	263.0	259.0
2025-05-16	22.82 (-0.13)	4.33 (-0.04)	0.56 (0.0)	-1381	22.17	-402	6.45	28	0.45	6229	260.5	263.5	263.5	256.0
2025-05-09	22.95 (+0.14)	4.37 (+0.01)	0.56 (0.0)	1412	22.66	107	1.72	8	0.13	6232	262.5	261.0	263.5	258.5
2025-05-02	22.81 (+0.08)	4.36 (-0.02)	0.56 (0.0)	964	22.36	-200	4.64	-13	0.3	4312	261.0	258.5	261.5	257.0
2025-04-25	22.73 (+0.09)	4.38 (+0.15)	0.56 (0.0)	817	15.19	743	13.82	-62	1.15	5378	257.5	255.0	259.0	253.0
2025-04-18	22.64 (-0.14)	4.23 (+0.09)	0.56 (-0.02)	-579	5.53	876	8.37	-141	1.35	10465	256.0	256.0	257.5	250.0
2025-04-11	22.78 (+0.29)	4.14 (+0.02)	0.58 (+0.03)	3135	13.12	208	0.87	289	1.21	23900	255.0	229.0	260.0	229.0
2025-04-02	22.49 (-0.21)	4.12 (0.0)	0.55 (0.0)	-2163	33.41	44	0.68	-29	0.45	6475	254.0	256.0	256.0	251.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	22.7 (-0.36)	4.12 (-0.02)	0.55 (0.0)	-3657	56.37	-217	3.34	22	0.34	6488	257.0	259.5	261.0	256.0
2025-03-21	23.06 (-0.32)	4.14 (+0.05)	0.55 (+0.01)	-3625	35.76	548	5.41	137	1.35	10138	260.0	260.0	260.5	257.0
2025-03-14	23.38 (-0.25)	4.09 (+0.05)	0.54 (0.0)	-2559	32.81	465	5.96	-47	0.6	7799	259.0	262.0	263.0	257.5
2025-03-07	23.63 (-0.22)	4.04 (+0.06)	0.54 (+0.01)	-1940	22.17	648	7.41	94	1.07	8749	262.0	260.5	265.5	260.5
2025-02-27	23.85 (-0.09)	3.98 (-0.02)	0.53 (0.0)	-961	12.98	-183	2.47	4	0.05	7404	262.5	267.5	269.5	262.5
2025-02-21	23.94 (-0.17)	4.0 (+0.05)	0.53 (0.0)	-1468	21.43	538	7.85	-33	0.48	6850	268.0	265.0	268.5	263.0
2025-02-14	24.11 (-0.23)	3.95 (+0.05)	0.53 (-0.01)	-2115	27.62	516	6.74	-44	0.57	7657	264.5	260.0	264.5	259.0
2025-02-07	24.34 (-0.56)	3.9 (+0.04)	0.54 (+0.01)	-6177	47.16	415	3.17	74	0.56	13099	260.0	260.0	262.5	255.5
2025-01-22	24.9 (-0.11)	3.86 (-0.01)	0.53 (0.0)	-1126	22.72	-74	1.49	-8	0.16	4956	260.0	261.0	262.5	259.5
2025-01-17	25.01 (-0.13)	3.87 (+0.01)	0.53 (0.0)	-1486	20.78	105	1.47	33	0.46	7151	260.0	259.0	262.0	258.0
2025-01-10	25.14 (-0.52)	3.86 (+0.02)	0.53 (-0.01)	-4103	52.25	420	5.35	-34	0.43	7852	259.5	264.5	266.0	258.0
2024-12-31	25.66 (-0.11)	3.84 (0.0)	0.54 (0.0)	-1518	89.88	258	15.28	-59	3.49	1689	267.5	268.5	271.0	266.0
2024-12-27	25.77 (-0.33)	3.84 (+0.3)	0.54 (0.0)	-3803	52.75	3141	43.56	62	0.86	7210	265.5	264.5	270.5	263.0
2024-12-20	26.1 (-0.55)	3.54 (+0.06)	0.54 (0.0)	-5832	37.18	583	3.72	-1	0.01	15684	262.0	268.0	268.5	262.0
2024-12-13	26.65 (-0.31)	3.48 (+0.07)	0.54 (0.0)	-3051	54.39	705	12.57	-4	0.07	5610	268.0	272.5	272.5	267.0
2024-12-06	26.96 (-0.11)	3.41 (+0.07)	0.54 (0.0)	-1209	26.74	705	15.59	-45	1.0	4522	272.0	271.5	275.0	270.5
2024-11-29	27.07 (-0.08)	3.34 (+0.01)	0.54 (+0.01)	-847	10.19	141	1.7	64	0.77	8315	270.5	272.5	275.0	268.0
2024-11-22	27.15 (-0.15)	3.33 (+0.05)	0.53 (+0.01)	-1521	39.56	482	12.54	119	3.09	3845	269.0	271.0	272.5	268.5
2024-11-15	27.3 (-0.33)	3.28 (+0.03)	0.52 (-0.02)	-3230	50.24	368	5.72	-156	2.43	6429	269.0	273.0	273.5	268.0
2024-11-08	27.63 (-0.35)	3.25 (+0.08)	0.54 (0.0)	-3747	48.68	797	10.35	-22	0.29	7697	273.0	277.0	279.0	272.0
2024-11-01	27.98 (-0.17)	3.17 (-0.02)	0.54 (-0.01)	-1825	23.8	-161	2.1	-50	0.65	7668	276.0	295.0	296.5	270.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	28.15 (-0.03)	3.19 (+0.02)	0.55 (-0.01)	-323	5.47	283	4.79	-105	1.78	5902	295.0	299.0	299.0	288.5
2024-10-18	28.18 (+0.03)	3.17 (+0.05)	0.56 (+0.02)	234	4.71	564	11.35	155	3.12	4968	297.0	294.0	297.5	291.0
2024-10-11	28.15 (-0.02)	3.12 (+0.04)	0.54 (0.0)	-193	3.96	422	8.66	12	0.25	4872	294.0	296.0	297.0	289.0
2024-10-04	28.17 (+0.06)	3.08 (+0.02)	0.54 (0.0)	708	18.07	179	4.57	-21	0.54	3918	297.0	300.0	301.0	290.5
2024-09-27	28.11 (+0.15)	3.06 (+0.02)	0.54 (+0.01)	1502	15.18	172	1.74	77	0.78	9892	298.0	298.0	306.0	294.5
2024-09-20	27.96 (+0.22)	3.04 (+0.01)	0.53 (+0.01)	2264	31.6	175	2.44	123	1.72	7165	298.0	290.5	298.0	290.0
2024-09-13	27.74 (+0.45)	3.03 (+0.06)	0.52 (0.0)	4762	45.63	539	5.17	32	0.31	10435	290.5	280.0	295.0	280.0
2024-09-06	27.29 (+0.1)	2.97 (+0.06)	0.52 (-0.03)	1035	15.46	614	9.17	-319	4.77	6693	285.0	283.0	285.5	277.0
2024-08-30	27.19 (+0.37)	2.91 (+0.02)	0.55 (0.0)	3838	37.68	298	2.93	6	0.06	10187	281.5	282.0	291.5	281.5
2024-08-23	26.82 (+0.18)	2.89 (+0.05)	0.55 (0.0)	1829	38.65	430	9.09	-12	0.25	4732	282.0	278.0	282.5	275.0
2024-08-16	26.64 (+0.21)	2.84 (+0.05)	0.55 (0.0)	2147	28.95	575	7.75	-22	0.3	7416	278.0	281.5	286.0	275.0
2024-08-09	26.43 (+0.65)	2.79 (+0.06)	0.55 (-0.01)	6931	50.26	595	4.32	-84	0.61	13789	284.0	268.5	284.0	265.0
2024-08-02	25.78 (+0.23)	2.73 (+0.09)	0.56 (-0.04)	2333	22.31	957	9.15	-410	3.92	10459	273.5	283.0	283.0	268.0
2024-07-26	25.55 (+0.11)	2.64 (+0.17)	0.6 (0.0)	1080	19.78	1018	18.65	-32	0.59	5459	282.5	282.0	283.0	279.5
2024-07-19	25.44 (-0.14)	2.47 (+0.34)	0.6 (+0.02)	-1455	15.03	3524	36.41	286	2.95	9679	282.0	282.0	284.0	279.5
2024-07-12	25.58 (+0.12)	2.13 (+0.05)	0.58 (+0.03)	1063	19.25	530	9.6	219	3.97	5522	282.0	277.5	283.0	277.5
2024-07-05	25.46 (+0.02)	2.08 (+0.03)	0.55 (0.0)	369	6.17	310	5.18	28	0.47	5983	279.0	275.5	279.0	271.5
2024-06-28	25.44 (+0.01)	2.05 (+0.03)	0.55 (0.0)	180	3.07	277	4.72	33	0.56	5872	273.5	275.0	278.0	273.0
2024-06-21	25.43 (+0.12)	2.02 (+0.02)	0.55 (+0.01)	1227	18.0	191	2.8	138	2.02	6815	275.0	272.5	278.0	271.0
2024-06-14	25.31 (0.0)	2.0 (0.0)	0.54 (0.0)	-113	4.88	-22	0.95	-23	0.99	2315	272.5	270.5	273.0	270.0
2024-06-07	25.31 (-0.14)	2.0 (+0.07)	0.54 (0.0)	-556	11.65	723	15.15	16	0.34	4771	273.5	270.0	273.5	268.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	25.45 (-0.2)	1.93 (+0.01)	0.54 (0.0)	-2176	21.17	150	1.46	-16	0.16	10281	270.0	271.0	272.0	267.0
2024-05-24	25.65 (-0.12)	1.92 (+0.04)	0.54 (0.0)	-1327	27.05	452	9.22	-2	0.04	4905	271.0	277.0	277.0	271.0
2024-05-17	25.77 (+0.02)	1.88 (+0.05)	0.54 (+0.01)	311	7.12	430	9.84	111	2.54	4371	275.5	273.5	277.0	273.5
2024-05-10	25.75 (-0.05)	1.83 (+0.01)	0.53 (0.0)	-541	12.37	171	3.91	7	0.16	4374	274.5	275.5	277.0	271.5
2024-05-03	25.8 (-0.01)	1.82 (+0.01)	0.53 (+0.01)	-209	4.01	53	1.02	82	1.57	5212	274.5	276.0	278.5	271.5
2024-04-26	25.81 (-0.01)	1.81 (-0.05)	0.52 (+0.02)	-88	1.69	410	7.87	147	2.82	5211	275.5	272.5	277.5	271.5
2024-04-19	25.82 (-0.04)	1.86 (+0.02)	0.5 (-0.02)	-468	7.21	143	2.2	-156	2.4	6491	270.0	275.0	275.5	269.5
2024-04-12	25.86 (+0.03)	1.84 (-0.01)	0.52 (0.0)	354	6.55	-27	0.5	-36	0.67	5407	275.0	271.5	277.5	270.0
2024-04-03	25.83 (0.0)	1.85 (0.0)	0.52 (0.0)	-23	0.79	-4	0.14	11	0.38	2895	269.5	267.5	271.5	267.0
2024-03-29	25.83 (-0.11)	1.85 (0.0)	0.52 (-0.01)	-1119	25.8	-45	1.04	-56	1.29	4338	266.5	267.0	268.5	265.5
2024-03-22	25.94 (-0.13)	1.85 (0.0)	0.53 (0.0)	-1599	29.4	-16	0.29	5	0.09	5439	267.5	268.0	270.0	266.0
2024-03-15	26.07 (-0.08)	1.85 (+0.01)	0.53 (0.0)	-771	12.51	115	1.87	8	0.13	6163	267.5	269.5	270.5	267.0
2024-03-08	26.15 (-0.12)	1.84 (0.0)	0.53 (0.0)	-1408	29.31	-33	0.69	-62	1.29	4804	268.5	270.0	270.5	267.0
2024-03-01	26.27 (+0.04)	1.84 (-0.01)	0.53 (0.0)	395	8.28	-8	0.17	15	0.31	4769	270.5	269.0	271.5	268.0
2024-02-23	26.23 (+0.02)	1.85 (+0.01)	0.53 (0.0)	153	4.24	2	0.06	50	1.38	3611	270.0	267.0	271.0	265.5
2024-02-16	26.21 (-0.09)	1.84 (0.0)	0.53 (+0.01)	-898	45.1	37	1.86	29	1.46	1991	265.0	265.5	267.0	265.0
2024-02-05	26.3 (-0.02)	1.84 (0.0)	0.52 (0.0)	-285	47.58	46	7.68	-3	0.5	599	267.0	268.0	268.0	266.0
2024-02-02	26.32 (+0.03)	1.84 (0.0)	0.52 (0.0)	321	6.18	-24	0.46	54	1.04	5194	270.0	264.5	270.0	263.0
2024-01-26	26.29 (-0.02)	1.84 (+0.02)	0.52 (0.0)	-389	11.45	182	5.36	-51	1.5	3397	265.0	265.0	266.5	263.5
2024-01-19	26.31 (-0.2)	1.82 (+0.02)	0.52 (+0.01)	-2078	51.25	181	4.46	100	2.47	4055	265.0	269.0	269.5	263.0
2024-01-12	26.51 (-0.07)	1.8 (+0.08)	0.51 (-0.01)	-461	21.21	571	26.28	9	0.41	2173	268.0	268.5	270.0	267.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	26.58 (+0.04)	1.72 (0.0)	0.52 (0.0)	310	13.03	43	1.81	-19	0.8	2380	269.5	267.0	269.5	266.0
2023-12-22	26.54 (-0.58)	1.72 (+0.54)	0.52 (0.0)	-6031	62.67	5591	58.1	14	0.15	9623	267.0	267.0	269.0	264.5
2023-12-15	27.12 (-0.19)	1.18 (+0.1)	0.52 (0.0)	-2075	33.06	1086	17.3	-13	0.21	6276	267.5	269.5	270.0	265.0
2023-12-08	27.31 (+0.01)	1.08 (0.0)	0.52 (0.0)	193	6.09	4	0.13	-12	0.38	3168	271.0	270.0	271.5	268.5
2023-12-01	27.3 (0.0)	1.08 (0.0)	0.52 (0.0)	25	0.41	-18	0.3	-3	0.05	6049	268.5	271.0	273.0	267.0
2023-11-24	27.3 (+0.1)	1.08 (0.0)	0.52 (0.0)	918	17.97	1	0.02	11	0.22	5108	271.0	267.5	273.5	267.0
2023-11-17	27.2 (+0.06)	1.08 (-0.02)	0.52 (+0.01)	502	9.13	-241	4.38	117	2.13	5501	267.5	267.5	269.5	264.0
2023-11-10	27.14 (+0.04)	1.1 (-0.01)	0.51 (0.0)	417	11.0	-52	1.37	14	0.37	3791	266.0	264.0	268.0	263.5
2023-11-03	27.1 (-0.06)	1.11 (+0.01)	0.51 (+0.01)	-512	16.43	33	1.06	22	0.71	3117	262.0	258.5	263.5	256.5
2023-10-27	27.16 (-0.17)	1.1 (-0.08)	0.5 (-0.01)	-1816	36.9	33	0.67	-47	0.96	4921	257.0	260.5	261.0	256.0
2023-10-20	27.33 (-0.34)	1.18 (0.0)	0.51 (+0.01)	-3210	54.12	0	0.0	98	1.65	5931	260.0	263.0	264.0	258.5
2023-10-13	27.67 (-0.11)	1.18 (0.0)	0.5 (+0.01)	-1243	26.31	-1	0.02	44	0.93	4724	263.0	259.5	264.5	259.5
2023-10-06	27.78 (-0.05)	1.18 (0.0)	0.49 (-0.01)	-657	17.34	59	1.56	-2	0.05	3790	261.5	263.0	264.5	261.0
2023-09-28	27.83 (-0.07)	1.18 (+0.01)	0.5 (-0.01)	-1505	45.2	21	0.63	-109	3.27	3330	262.5	264.5	265.5	262.5
2023-09-22	27.9 (-0.24)	1.17 (0.0)	0.51 (0.0)	-2888	57.5	29	0.58	-48	0.96	5023	264.0	267.5	268.5	263.0
2023-09-15	28.14 (-0.2)	1.17 (-0.02)	0.51 (0.0)	-1105	18.57	-182	3.06	1	0.02	5952	267.5	267.5	269.5	267.0
2023-09-08	28.34 (-0.13)	1.19 (0.0)	0.51 (-0.01)	-1460	43.18	-15	0.44	-106	3.14	3381	268.5	268.5	270.5	266.5
2023-09-01	28.47 (-0.1)	1.19 (0.0)	0.52 (0.0)	-771	23.68	32	0.98	-6	0.18	3256	269.5	269.5	273.0	267.5
2023-08-25	28.57 (-0.11)	1.19 (+0.01)	0.52 (0.0)	-1247	47.81	29	1.11	-16	0.61	2608	268.0	271.0	272.0	268.0
2023-08-18	28.68 (-0.07)	1.18 (+0.02)	0.52 (-0.01)	-811	15.65	245	4.73	-33	0.64	5183	270.0	271.5	276.0	269.0
2023-08-11	28.75 (-0.21)	1.16 (-0.02)	0.53 (0.0)	-2230	34.56	-160	2.48	-91	1.41	6453	270.5	269.5	273.5	268.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	28.96 (-0.32)	1.18 (+0.03)	0.53 (-0.01)	-3488	51.5	242	3.57	-71	1.05	6773	269.5	282.5	283.0	269.5
2023-07-28	29.28 (-0.21)	1.15 (+0.02)	0.54 (0.0)	-2169	39.31	251	4.55	-2	0.04	5517	281.0	281.0	285.0	280.0
2023-07-21	29.49 (-0.21)	1.13 (+0.07)	0.54 (-0.01)	-2315	40.71	754	13.26	-92	1.62	5687	281.0	285.0	287.0	281.0
2023-07-14	29.7 (+0.06)	1.06 (+0.01)	0.55 (-0.01)	364	5.75	9	0.14	-69	1.09	6333	284.5	282.0	293.0	282.0
2023-07-07	29.64 (-0.05)	1.05 (+0.08)	0.56 (-0.01)	-497	10.84	-9	0.2	-114	2.49	4584	283.0	283.0	287.0	278.5
2023-06-30	29.69 (-0.05)	0.97 (0.0)	0.57 (+0.01)	-265	4.96	2	0.04	82	1.53	5346	282.5	282.0	290.0	281.0
2023-06-21	29.74 (-0.03)	0.97 (0.0)	0.56 (0.0)	-272	13.86	-9	0.46	-17	0.87	1962	284.5	284.0	287.0	283.0
2023-06-16	29.77 (-0.04)	0.97 (-0.01)	0.56 (+0.01)	166	3.51	-73	1.55	147	3.11	4723	284.5	283.5	287.5	282.5
2023-06-09	29.81 (-0.02)	0.98 (0.0)	0.55 (+0.01)	252	8.07	-60	1.92	27	0.86	3123	284.0	280.5	285.5	280.5
2023-06-02	29.83 (-0.12)	0.98 (-0.01)	0.54 (0.0)	-1105	8.83	-20	0.16	97	0.78	12513	280.5	281.5	283.0	276.0
2023-05-26	29.95 (-0.12)	0.99 (0.0)	0.54 (+0.01)	-1612	27.2	-17	0.29	98	1.65	5926	280.0	288.5	289.5	278.0
2023-05-19	30.07 (+0.03)	0.99 (+0.01)	0.53 (+0.09)	-15	0.24	62	1.01	909	14.82	6134	290.0	285.0	292.0	285.0
2023-05-12	30.04 (+0.04)	0.98 (+0.01)	0.44 (0.0)	412	6.89	80	1.34	30	0.5	5982	287.5	285.0	289.5	280.5
2023-05-05	30.0 (+0.21)	0.97 (0.0)	0.44 (+0.01)	2293	28.19	8	0.1	17	0.21	8134	284.5	271.5	285.5	270.5
2023-04-28	29.79 (-0.04)	0.97 (0.0)	0.43 (+0.01)	-272	7.51	74	2.04	140	3.86	3623	270.5	268.5	273.0	266.0
2023-04-21	29.83 (-0.1)	0.97 (0.0)	0.42 (0.0)	-1304	33.03	-10	0.25	56	1.42	3948	270.0	271.0	273.0	268.5
2023-04-14	29.93 (-0.03)	0.97 (-0.02)	0.42 (+0.01)	-286	8.04	-216	6.07	30	0.84	3557	271.0	270.0	272.0	268.5
2023-04-07	29.96 (-0.05)	0.99 (0.0)	0.41 (0.0)	-496	29.45	12	0.71	-4	0.24	1684	269.5	268.0	270.0	267.5
2023-03-31	30.01 (+0.05)	0.99 (0.0)	0.41 (0.0)	524	10.53	-278	5.59	39	0.78	4976	269.5	271.5	274.5	269.0
2023-03-24	29.96 (+0.03)	0.99 (+0.01)	0.41 (0.0)	448	12.9	81	2.33	13	0.37	3472	271.0	269.0	271.0	266.5
2023-03-17	29.93 (-0.03)	0.98 (-0.02)	0.41 (-0.01)	-167	2.95	-222	3.92	-120	2.12	5657	268.0	268.0	269.5	266.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	29.96 (+0.02)	1.0 (0.0)	0.42 (+0.01)	136	2.68	30	0.59	107	2.11	5078	267.5	269.0	270.5	267.5
2023-03-03	29.94 (-0.17)	1.0 (-0.01)	0.41 (-0.01)	-1875	39.73	-87	1.84	-71	1.5	4719	267.5	267.0	268.5	265.5
2023-02-24	30.11 (-0.01)	1.01 (-0.02)	0.42 (0.0)	-202	2.84	-187	2.63	-46	0.65	7118	267.0	268.0	270.0	267.0
2023-02-17	30.12 (-0.03)	1.03 (-0.02)	0.42 (0.0)	-313	6.64	-286	6.07	3	0.06	4714	268.0	269.5	271.5	267.5
2023-02-10	30.15 (-0.17)	1.05 (+0.01)	0.42 (0.0)	-1731	33.53	133	2.58	-42	0.81	5163	268.5	269.0	269.5	267.0
2023-02-03	30.32 (-0.2)	1.04 (-0.12)	0.42 (-0.01)	-2055	14.36	-1240	8.66	-11	0.08	14311	269.5	293.5	295.0	267.5
2023-01-17	30.52 (-0.03)	1.16 (-0.01)	0.43 (+0.01)	-436	20.96	-108	5.19	4	0.19	2080	271.5	272.5	274.5	270.5
2023-01-13	30.55 (-0.18)	1.17 (-0.04)	0.42 (0.0)	-1920	26.02	-411	5.57	31	0.42	7379	271.0	273.5	277.0	269.0
2023-01-06	30.73 (-0.01)	1.21 (0.0)	0.42 (0.0)	-146	5.22	19	0.68	-6	0.21	2795	270.5	269.0	273.0	267.5
2022-12-30	30.74 (+0.1)	1.21 (0.0)	0.42 (-0.01)	1061	28.46	-311	8.34	-67	1.8	3728	272.0	269.5	274.0	267.0
2022-12-23	30.64 (+0.02)	1.21 (-0.01)	0.43 (-0.01)	175	4.67	-106	2.83	-152	4.06	3745	268.0	268.5	273.0	267.0
2022-12-16	30.62 (+0.04)	1.22 (+0.03)	0.44 (-0.01)	443	7.54	279	4.75	-22	0.37	5875	270.0	272.0	274.5	268.0
2022-12-09	30.58 (+0.14)	1.19 (-0.01)	0.45 (0.0)	1483	19.03	-129	1.66	-14	0.18	7794	273.0	267.5	273.5	265.0
2022-12-02	30.44 (+0.2)	1.2 (-0.08)	0.45 (-0.01)	2114	25.87	-829	10.15	-126	1.54	8171	268.0	264.5	274.0	263.0
2022-11-25	30.24 (+0.1)	1.28 (-0.03)	0.46 (0.0)	1166	22.85	-273	5.35	25	0.49	5102	265.0	265.5	266.5	262.5
2022-11-18	30.14 (+0.02)	1.31 (-0.01)	0.46 (-0.01)	283	3.84	-131	1.78	-143	1.94	7372	265.0	263.5	267.0	261.0
2022-11-11	30.12 (+0.03)	1.32 (-0.02)	0.47 (0.0)	407	6.01	-184	2.72	20	0.3	6771	262.5	263.0	267.0	260.5
2022-11-04	30.09 (-0.17)	1.34 (-0.04)	0.47 (+0.01)	-1534	22.09	-463	6.67	49	0.71	6944	262.5	268.0	271.0	258.5
2022-10-28	30.26 (-0.09)	1.38 (+0.01)	0.46 (+0.04)	-1019	14.72	105	1.52	441	6.37	6922	267.0	272.5	272.5	262.5
2022-10-21	30.35 (-0.02)	1.37 (0.0)	0.42 (+0.01)	-97	1.69	44	0.77	133	2.32	5744	270.0	274.5	277.5	267.5
2022-10-14	30.37 (-0.1)	1.37 (+0.02)	0.41 (0.0)	-1053	15.25	178	2.58	33	0.48	6903	275.5	272.5	281.0	268.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	30.47 (-0.05)	1.35 (+0.02)	0.41 (+0.01)	-567	11.37	166	3.33	29	0.58	4989	275.0	279.5	285.0	274.0
2022-09-30	30.52 (+0.03)	1.33 (+0.14)	0.4 (0.0)	309	3.37	1437	15.67	22	0.24	9173	282.5	272.0	287.5	270.5
2022-09-23	30.49 (-0.03)	1.19 (+0.01)	0.4 (-0.01)	-534	7.25	92	1.25	-70	0.95	7363	272.0	271.5	282.5	269.0
2022-09-16	30.52 (-0.09)	1.18 (0.0)	0.41 (0.0)	-744	8.71	9	0.11	-77	0.9	8539	270.5	284.0	288.5	269.0
2022-09-08	30.61 (+0.02)	1.18 (+0.05)	0.41 (-0.01)	282	5.9	484	10.13	-84	1.76	4780	283.0	272.5	283.0	270.5
2022-09-02	30.59 (-0.05)	1.13 (-0.02)	0.42 (-0.03)	-305	5.05	-171	2.83	-240	3.97	6042	271.5	269.0	274.5	265.5
2022-08-26	30.64 (+0.01)	1.15 (-0.06)	0.45 (0.0)	48	1.49	-631	19.65	2	0.06	3211	272.0	275.0	278.5	271.0
2022-08-19	30.63 (+0.08)	1.21 (-0.04)	0.45 (0.0)	795	15.7	-374	7.39	-19	0.38	5064	277.5	280.0	281.5	273.5
2022-08-12	30.55 (+0.02)	1.25 (0.0)	0.45 (0.0)	204	7.57	-14	0.52	-24	0.89	2694	280.5	279.5	283.5	278.0
2022-08-05	30.53 (0.0)	1.25 (+0.06)	0.45 (-0.01)	-582	11.1	595	11.35	-81	1.54	5243	279.0	283.0	286.5	270.5
2022-07-29	30.53 (-0.03)	1.19 (+0.06)	0.46 (+0.01)	-324	3.34	568	5.85	28	0.29	9711	283.0	296.0	299.0	283.0
2022-07-22	30.56 (+0.2)	1.13 (+0.07)	0.45 (-0.01)	2361	20.16	827	7.06	-25	0.21	11712	297.5	288.5	298.0	282.0
2022-07-15	30.36 (+0.27)	1.06 (+0.18)	0.46 (+0.01)	2585	20.05	1844	14.3	70	0.54	12894	287.0	275.5	288.5	274.5
2022-07-08	30.09 (+0.13)	0.88 (+0.07)	0.45 (+0.02)	1264	18.19	692	9.96	228	3.28	6950	275.5	273.0	279.0	272.5
2022-07-01	29.96 (-0.01)	0.81 (+0.16)	0.43 (+0.02)	17	0.23	307	4.11	235	3.14	7477	273.0	274.0	274.0	267.0
2022-06-24	29.97 (+0.21)	0.65 (-0.19)	0.41 (+0.06)	2293	27.24	-1946	23.12	627	7.45	8418	273.5	262.0	274.0	259.5
2022-06-17	29.76 (-0.03)	0.84 (-0.09)	0.35 (0.0)	-485	7.64	-917	14.44	2	0.03	6350	261.0	263.5	268.0	261.0
2022-06-10	29.79 (-0.12)	0.93 (0.0)	0.35 (+0.01)	-728	18.23	-12	0.3	31	0.78	3994	264.0	266.0	268.0	263.5
2022-06-02	29.91 (+0.07)	0.93 (-0.32)	0.34 (+0.01)	1121	11.64	-3345	34.73	104	1.08	9632	263.0	267.5	275.5	263.0
2022-05-27	29.84 (+0.06)	1.25 (-0.25)	0.33 (+0.02)	632	5.74	-2548	23.12	232	2.11	11020	269.5	268.5	271.5	260.0
2022-05-20	29.78 (+0.07)	1.5 (-0.05)	0.31 (+0.01)	883	8.99	-593	6.04	86	0.88	9826	271.5	268.0	278.0	261.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	29.71 (-0.1)	1.55 (0.0)	0.3 (0.0)	-1057	21.15	27	0.54	-13	0.26	4998	265.0	270.0	272.5	261.0
2022-05-06	29.81 (+0.02)	1.55 (+0.04)	0.3 (-0.01)	175	3.05	470	8.19	-97	1.69	5736	275.0	275.0	280.0	273.0
2022-04-29	29.79 (+0.04)	1.51 (+0.04)	0.31 (-0.01)	661	10.9	359	5.92	-29	0.48	6063	273.5	268.0	276.5	268.0
2022-04-22	29.75 (+0.04)	1.47 (+0.04)	0.32 (0.0)	589	9.75	473	7.83	0	0.0	6040	271.5	266.5	274.5	266.0
2022-04-15	29.71 (+0.06)	1.43 (+0.02)	0.32 (+0.01)	496	9.52	140	2.69	38	0.73	5208	268.0	264.0	269.5	264.0
2022-04-08	29.65 (-0.05)	1.41 (+0.01)	0.31 (0.0)	-458	7.06	148	2.28	2	0.03	6491	264.0	264.0	265.0	260.5
2022-04-01	29.7 (-0.21)	1.4 (+0.1)	0.31 (0.0)	-2172	24.89	15	0.17	50	0.57	8725	263.0	260.0	265.0	259.5
2022-03-25	29.91 (-0.35)	1.3 (0.0)	0.31 (+0.01)	-3501	31.57	16	0.14	49	0.44	11091	262.5	260.0	266.0	258.5
2022-03-18	30.26 (-0.4)	1.3 (+0.02)	0.3 (0.0)	-4381	34.64	175	1.38	41	0.32	12646	258.0	264.0	265.0	258.0
2022-03-11	30.66 (-0.18)	1.28 (+0.04)	0.3 (0.0)	-1391	16.18	420	4.89	10	0.12	8597	263.0	263.5	268.0	259.0
2022-03-04	30.84 (-0.07)	1.24 (+0.01)	0.3 (+0.01)	-608	8.98	169	2.5	61	0.9	6770	265.5	260.5	265.5	260.5
2022-02-25	30.91 (-0.48)	1.23 (+0.08)	0.29 (0.0)	-4975	31.93	825	5.3	-16	0.1	15579	261.5	261.5	263.5	258.0
2022-02-18	31.39 (-0.17)	1.15 (+0.03)	0.29 (0.0)	-1822	27.42	335	5.04	28	0.42	6645	262.5	263.5	267.5	260.0
2022-02-11	31.56 (-0.25)	1.12 (+0.03)	0.29 (0.0)	-2519	26.35	294	3.08	49	0.51	9559	264.0	263.5	266.5	260.0
2022-01-26	31.81 (-0.14)	1.09 (+0.02)	0.29 (0.0)	-1368	28.11	164	3.37	-24	0.49	4866	265.0	268.0	268.5	262.5
2022-01-21	31.95 (-0.08)	1.07 (+0.01)	0.29 (0.0)	-829	11.63	121	1.7	-34	0.48	7128	268.5	268.5	273.0	266.5
2022-01-14	32.03 (-0.05)	1.06 (-0.01)	0.29 (0.0)	-802	21.06	-90	2.36	17	0.45	3809	269.0	271.5	275.0	269.0
2022-01-07	32.08 (-0.04)	1.07 (-0.01)	0.29 (0.0)	-473	15.38	-131	4.26	26	0.85	3075	271.5	275.0	276.0	271.5
2021-12-30	32.12 (-0.04)	1.08 (-0.01)	0.29 (0.0)	-451	22.99	-63	3.21	15	0.76	1962	273.5	275.0	275.5	272.5
2021-12-24	32.16 (-0.21)	1.09 (+0.02)	0.29 (0.0)	-2244	40.82	125	2.27	-47	0.86	5497	274.5	272.0	276.0	270.5
2021-12-17	32.37 (-0.43)	1.07 (+0.02)	0.29 (0.0)	-4503	52.21	205	2.38	-5	0.06	8625	275.0	277.0	277.5	268.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	32.8 (-0.05)	1.05 (-0.01)	0.29 (0.0)	-269	6.0	-2	0.04	14	0.31	4480	275.5	274.0	278.5	273.0
2021-12-03	32.85 (-0.2)	1.06 (-0.05)	0.29 (+0.01)	-2108	14.8	-538	3.78	66	0.46	14242	275.0	280.5	282.5	269.0
2021-11-26	33.05 (-0.03)	1.11 (-0.01)	0.28 (0.0)	-357	7.44	-153	3.19	-5	0.1	4799	280.0	293.5	293.5	279.5
2021-11-19	33.08 (+0.35)	1.12 (+0.08)	0.28 (0.0)	3629	46.18	873	11.11	23	0.29	7859	293.5	290.0	294.0	288.0
2021-11-12	32.73 (+0.06)	1.04 (+0.04)	0.28 (0.0)	428	6.79	414	6.57	45	0.71	6302	290.0	284.0	291.0	283.0
2021-11-05	32.67 (-0.02)	1.0 (+0.03)	0.28 (0.0)	-341	6.89	328	6.63	5	0.1	4949	284.0	281.0	284.5	278.0
2021-10-29	32.69 (+0.02)	0.97 (+0.01)	0.28 (-0.01)	234	4.44	70	1.33	-110	2.09	5267	281.0	287.0	287.5	278.0
2021-10-22	32.67 (+0.03)	0.96 (+0.01)	0.29 (0.0)	303	7.92	54	1.41	-7	0.18	3826	287.5	291.0	291.5	281.5
2021-10-15	32.64 (+0.08)	0.95 (+0.07)	0.29 (+0.01)	801	13.97	729	12.71	127	2.21	5735	290.0	284.0	291.0	281.0
2021-10-08	32.56 (+0.31)	0.88 (+0.02)	0.28 (+0.01)	3631	47.34	218	2.84	93	1.21	7670	287.0	276.5	287.0	274.5
2021-10-01	32.25 (+0.1)	0.86 (-0.04)	0.27 (-0.01)	1035	16.48	207	3.3	-121	1.93	6281	276.0	280.0	281.0	273.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.99 (-0.96)	7.46 (+2.21)	0.76 (0.0)	-11118	26.94	22924	55.54	-13	0.03	41274	239.0	217.0	240.0	215.5
2026-05-29	15.95 (-3.63)	5.25 (+1.96)	0.76 (0.0)	-36599	32.23	20399	17.97	85	0.07	113544	214.0	225.0	233.5	203.5
2026-04-30	19.58 (+0.24)	3.29 (-0.16)	0.76 (+0.02)	1640	3.24	-3084	6.09	136	0.27	50637	224.0	224.0	239.5	223.0
2026-03-31	19.34 (+1.54)	3.45 (-1.29)	0.74 (+0.01)	17172	22.53	-13392	17.57	115	0.15	76216	224.5	224.0	226.0	210.0
2026-02-26	17.8 (+0.4)	4.74 (-0.39)	0.73 (+0.03)	4234	13.6	-4058	13.03	285	0.92	31139	223.0	213.5	225.0	210.5
2026-01-30	17.4 (-0.76)	5.13 (-0.42)	0.7 (0.0)	-8108	11.2	-6086	8.4	31	0.04	72422	213.5	223.0	226.0	207.0
2025-12-31	18.16 (-1.34)	5.55 (-0.18)	0.7 (-0.01)	-14255	33.02	-1929	4.47	-56	0.13	43175	221.5	241.0	243.0	220.5
2025-11-28	19.5 (-0.51)	5.73 (+0.69)	0.71 (+0.01)	-5460	11.41	7222	15.09	89	0.19	47870	239.5	238.5	241.0	228.5
2025-10-31	20.01 (-0.37)	5.04 (-0.47)	0.7 (0.0)	-2401	7.7	-4236	13.58	-19	0.06	31182	238.5	249.5	250.5	238.5
2025-09-30	20.38 (-0.18)	5.51 (-0.19)	0.7 (-0.04)	-2423	12.2	-1896	9.55	-409	2.06	19853	248.0	254.5	255.5	248.0
2025-08-29	20.56 (-0.34)	5.7 (+0.13)	0.74 (-0.04)	-4483	19.11	1338	5.7	-475	2.02	23459	254.5	256.0	260.0	250.5
2025-07-31	20.9 (-0.81)	5.57 (+0.51)	0.78 (+0.12)	-7307	23.73	2675	8.69	1267	4.11	30798	256.0	258.0	268.5	255.0
2025-06-30	21.71 (-0.82)	5.06 (+0.59)	0.66 (+0.11)	-8244	29.26	6127	21.74	1221	4.33	28178	256.5	257.0	262.0	253.0
2025-05-29	22.53 (-0.27)	4.47 (+0.11)	0.55 (-0.01)	-2983	12.36	1120	4.64	-103	0.43	24135	255.5	261.5	263.5	255.5
2025-04-30	22.8 (+0.26)	4.36 (+0.24)	0.56 (+0.01)	3747	8.05	1663	3.57	29	0.06	46562	261.0	252.5	261.0	229.0
2025-03-31	22.54 (-1.31)	4.12 (+0.14)	0.55 (+0.02)	-13495	37.1	1464	4.03	219	0.6	36371	251.0	260.5	265.5	251.0
2025-02-27	23.85 (-1.05)	3.98 (+0.12)	0.53 (0.0)	-10721	30.62	1286	3.67	1	0.0	35012	262.5	260.0	269.5	255.5
2025-01-22	24.9 (-0.76)	3.86 (+0.02)	0.53 (-0.01)	-7641	34.87	245	1.12	-94	0.43	21911	260.0	263.0	266.0	258.0
2024-12-31	25.66 (-1.41)	3.84 (+0.5)	0.54 (0.0)	-15039	43.03	5164	14.78	-1	0.0	34947	263.0	271.5	275.0	262.0
2024-11-29	27.07 (-1.11)	3.34 (+0.17)	0.54 (0.0)	-11424	36.68	1759	5.65	-38	0.12	31146	270.5	270.0	285.0	268.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	28.18 (+0.06)	3.17 (+0.11)	0.54 (0.0)	532	2.55	1318	6.31	25	0.12	20881	295.0	296.5	299.0	288.5
2024-09-30	28.12 (+0.93)	3.06 (+0.15)	0.54 (-0.01)	9711	27.14	1498	4.19	-78	0.22	35777	295.0	283.0	306.0	277.0
2024-08-30	27.19 (+1.53)	2.91 (+0.19)	0.55 (-0.02)	15922	40.16	2018	5.09	-171	0.43	39647	281.5	268.0	291.5	265.0
2024-07-31	25.66 (+0.22)	2.72 (+0.67)	0.57 (+0.02)	2213	6.59	6219	18.52	150	0.45	33581	277.5	275.5	284.0	271.5
2024-06-28	25.44 (-0.01)	2.05 (+0.12)	0.55 (+0.01)	738	3.73	1169	5.91	164	0.83	19775	273.5	270.0	278.0	268.0
2024-05-31	25.45 (-0.36)	1.93 (+0.11)	0.54 (+0.02)	-3873	14.77	1212	4.62	132	0.5	26227	270.0	272.0	277.0	267.0
2024-04-30	25.81 (-0.02)	1.82 (-0.03)	0.52 (0.0)	-294	1.28	566	2.47	16	0.07	22924	274.0	267.5	278.5	267.0
2024-03-29	25.83 (-0.41)	1.85 (+0.01)	0.52 (-0.01)	-4614	21.37	20	0.09	-116	0.54	21589	266.5	269.0	271.5	265.5
2024-02-29	26.24 (0.0)	1.84 (0.0)	0.53 (+0.01)	-11	0.09	26	0.22	153	1.31	11714	269.5	266.0	271.0	265.0
2024-01-31	26.24 (-0.34)	1.84 (+0.12)	0.52 (0.0)	-3888	26.05	1190	7.97	15	0.1	14923	264.0	268.5	271.0	263.0
2023-12-29	26.58 (-0.73)	1.72 (+0.64)	0.52 (0.0)	-7745	35.09	6711	30.41	-38	0.17	22071	269.5	268.5	271.5	264.5
2023-11-30	27.31 (+0.19)	1.08 (-0.03)	0.52 (+0.01)	1888	8.74	-289	1.34	153	0.71	21601	269.5	258.5	273.5	257.0
2023-10-31	27.12 (-0.71)	1.11 (-0.07)	0.51 (+0.01)	-7322	35.35	116	0.56	109	0.53	20711	257.5	263.0	264.5	256.0
2023-09-28	27.83 (-0.63)	1.18 (-0.01)	0.5 (-0.02)	-6876	38.33	-149	0.83	-264	1.47	17940	262.5	268.5	270.5	262.5
2023-08-31	28.46 (-0.75)	1.19 (+0.04)	0.52 (-0.02)	-7741	34.93	395	1.78	-210	0.95	22163	267.5	280.0	282.0	267.5
2023-07-31	29.21 (-0.48)	1.15 (+0.18)	0.54 (-0.03)	-5505	22.95	1000	4.17	-282	1.18	23984	279.0	283.0	293.0	278.5
2023-06-30	29.69 (-0.19)	0.97 (-0.01)	0.57 (+0.03)	-221	1.28	-148	0.86	239	1.38	17287	282.5	280.0	290.0	277.0
2023-05-31	29.88 (+0.09)	0.98 (+0.01)	0.54 (+0.11)	75	0.21	121	0.33	1151	3.15	36560	279.5	271.5	292.0	270.5
2023-04-28	29.79 (-0.22)	0.97 (-0.02)	0.43 (+0.02)	-2358	18.4	-140	1.09	222	1.73	12813	270.5	268.0	273.0	266.0
2023-03-31	30.01 (-0.1)	0.99 (-0.02)	0.41 (-0.01)	-934	3.91	-476	1.99	-32	0.13	23904	269.5	267.0	274.5	265.5
2023-02-24	30.11 (-0.33)	1.01 (-0.11)	0.42 (-0.01)	-3476	15.88	-1205	5.51	-108	0.49	21884	267.0	271.5	272.0	267.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	30.44 (-0.3)	1.12 (-0.09)	0.43 (+0.01)	-3327	15.35	-875	4.04	41	0.19	21679	270.0	269.0	295.0	267.5
2022-12-30	30.74 (+0.34)	1.21 (0.0)	0.42 (-0.03)	3590	15.04	-381	1.6	-332	1.39	23863	272.0	274.0	274.5	265.0
2022-11-30	30.4 (+0.14)	1.21 (-0.18)	0.45 (-0.01)	2015	6.56	-1852	6.03	-105	0.34	30716	272.5	267.5	273.5	258.5
2022-10-31	30.26 (-0.26)	1.39 (+0.06)	0.46 (+0.06)	-2743	10.76	579	2.27	643	2.52	25486	268.0	279.5	285.0	262.5
2022-09-30	30.52 (-0.06)	1.33 (+0.19)	0.4 (-0.04)	-464	1.48	1979	6.33	-397	1.27	31268	282.5	266.5	288.5	265.5
2022-08-31	30.58 (+0.05)	1.14 (-0.05)	0.44 (-0.02)	-63	0.3	-552	2.65	-174	0.83	20846	268.0	283.0	286.5	267.5
2022-07-29	30.53 (+0.57)	1.19 (+0.39)	0.46 (+0.05)	5854	13.92	4002	9.51	448	1.07	42061	283.0	272.5	299.0	270.0
2022-06-30	29.96 (0.0)	0.8 (-0.29)	0.41 (+0.07)	860	2.92	-4252	14.43	753	2.55	29474	272.5	271.0	274.0	259.5
2022-05-31	29.96 (+0.17)	1.09 (-0.42)	0.34 (+0.03)	2023	5.44	-4376	11.77	307	0.83	37185	275.5	275.0	280.0	260.0
2022-04-29	29.79 (+0.07)	1.51 (+0.11)	0.31 (0.0)	1047	4.11	1128	4.42	10	0.04	25500	273.5	262.0	276.5	260.5
2022-03-31	29.72 (-1.19)	1.4 (+0.17)	0.31 (+0.02)	-11812	25.6	787	1.71	212	0.46	46136	263.0	260.5	268.0	258.0
2022-02-25	30.91 (-0.9)	1.23 (+0.14)	0.29 (0.0)	-9316	29.31	1454	4.57	61	0.19	31784	261.5	263.5	267.5	258.0
2022-01-26	31.81 (-0.31)	1.09 (+0.01)	0.29 (0.0)	-3472	18.39	64	0.34	-15	0.08	18879	265.0	275.0	276.0	262.5
2021-12-30	32.12 (-0.8)	1.08 (+0.01)	0.29 (+0.01)	-8066	33.25	87	0.36	25	0.1	24256	273.5	271.0	279.0	268.0
2021-11-30	32.92 (+0.23)	1.07 (+0.1)	0.28 (0.0)	1850	5.37	1102	3.2	86	0.25	34462	269.0	281.0	294.0	269.0
2021-10-29	32.69 (+0.44)	0.97 (+0.11)	0.28 (+0.01)	4970	20.62	1133	4.7	100	0.41	24108	281.0	278.0	291.5	273.5
2021-09-30	32.25 (+0.44)	0.86 (-0.02)	0.27 (-0.03)	3990	15.29	295	1.13	-382	1.46	26088	280.0	284.5	285.5	267.5
2021-08-31	31.81 (+1.05)	0.88 (+0.06)	0.3 (-0.01)	11488	27.16	637	1.51	-100	0.24	42303	285.5	280.5	292.0	273.5
2021-07-30	30.76 (+0.07)	0.82 (+0.03)	0.31 (+0.04)	567	2.22	368	1.44	466	1.82	25594	280.5	263.0	287.0	258.0
2021-06-30	30.69 ()	0.79 ()	0.27 ()	-252	9.35	-42	1.56	83	3.08	2695	263.0	263.0	264.5	260.0