- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8.37 (+0.02) | 0.02 (0.0) | 0.14 (0.0) | 44 | 1.22 | 1 | 0.03 | 13 | 0.36 | 3602 | 42.2 | 43.95 | 43.95 | 40.3 |
| 2024-04-18 | 8.35 (+0.26) | 0.02 (+0.02) | 0.14 (-0.01) | 586 | 17.17 | 35 | 1.03 | -20 | -0.59 | 3413 | 42.9 | 40.0 | 42.95 | 39.7 |
| 2024-04-17 | 8.09 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 260 | 17.87 | 0 | 0.0 | -8 | -0.55 | 1455 | 40.1 | 38.55 | 40.1 | 38.55 |
| 2024-04-16 | 7.97 (+0.07) | 0.0 (0.0) | 0.15 (-0.01) | 120 | 5.66 | 0 | 0.0 | -10 | -0.47 | 2120 | 38.1 | 39.35 | 39.45 | 38.0 |
| 2024-04-15 | 7.9 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | -68 | -5.1 | 0 | 0.0 | 13 | 0.97 | 1334 | 39.65 | 39.75 | 40.3 | 39.2 |
| 2024-04-12 | 7.84 (+0.06) | 0.0 (0.0) | 0.15 (-0.01) | 150 | 12.96 | 0 | 0.0 | -13 | -1.12 | 1157 | 39.8 | 39.0 | 39.8 | 39.0 |
| 2024-04-11 | 7.78 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -42 | -1.62 | 0 | 0.0 | 1 | 0.04 | 2586 | 39.1 | 39.05 | 39.75 | 38.85 |
| 2024-04-10 | 7.79 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 8 | 0.45 | 0 | 0.0 | -4 | -0.22 | 1781 | 40.05 | 40.7 | 40.7 | 39.95 |
| 2024-04-09 | 7.79 (+0.14) | 0.0 (0.0) | 0.16 (+0.01) | 304 | 22.09 | 0 | 0.0 | 14 | 1.02 | 1376 | 40.8 | 40.6 | 41.25 | 39.9 |
| 2024-04-08 | 7.65 (+0.3) | 0.0 (0.0) | 0.15 (0.0) | 656 | 19.8 | 0 | 0.0 | 0 | 0.0 | 3313 | 40.45 | 40.3 | 40.6 | 38.5 |
| 2024-04-03 | 7.35 (-0.33) | 0.0 (0.0) | 0.15 (+0.01) | -718 | -30.61 | 0 | 0.0 | 29 | 1.24 | 2346 | 40.55 | 41.7 | 41.85 | 40.5 |
| 2024-04-02 | 7.68 (+0.43) | 0.0 (0.0) | 0.14 (+0.03) | 935 | 37.81 | 0 | 0.0 | 52 | 2.1 | 2473 | 42.3 | 41.2 | 42.45 | 40.7 |
| 2024-04-01 | 7.25 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 261 | 14.14 | 0 | 0.0 | 4 | 0.22 | 1846 | 40.9 | 40.95 | 42.0 | 40.3 |
| 2024-03-29 | 7.13 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 220 | 25.49 | 0 | 0.0 | -14 | -1.62 | 863 | 40.75 | 40.6 | 40.85 | 39.95 |
| 2024-03-28 | 7.07 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | -334 | -28.5 | 0 | 0.0 | 7 | 0.6 | 1172 | 40.2 | 40.75 | 40.85 | 39.85 |
| 2024-03-27 | 7.2 (+0.26) | 0.0 (0.0) | 0.11 (0.0) | 571 | 30.88 | 0 | 0.0 | 18 | 0.97 | 1849 | 40.45 | 39.15 | 41.0 | 39.15 |
| 2024-03-26 | 6.94 (+0.24) | 0.0 (0.0) | 0.11 (+0.02) | 526 | 28.45 | 0 | 0.0 | 26 | 1.41 | 1849 | 39.0 | 39.0 | 40.15 | 38.6 |
| 2024-03-25 | 6.7 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 138 | 19.03 | 0 | 0.0 | 3 | 0.41 | 725 | 38.85 | 38.0 | 38.9 | 38.0 |
| 2024-03-22 | 6.63 (-0.19) | 0.0 (0.0) | 0.09 (+0.01) | -437 | -35.24 | 0 | 0.0 | 18 | 1.45 | 1240 | 38.0 | 39.0 | 39.0 | 37.55 |
| 2024-03-21 | 6.82 (+0.48) | 0.0 (0.0) | 0.08 (-0.01) | 1024 | 44.06 | 0 | 0.0 | -7 | -0.3 | 2324 | 39.1 | 37.05 | 39.15 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.34 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 151 | 9.77 | 0 | 0.0 | -10 | -0.65 | 1545 | 37.0 | 37.5 | 37.7 | 36.6 |
| 2024-03-19 | 6.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 55 | 6.49 | 0 | 0.0 | 0 | 0.0 | 847 | 37.8 | 38.25 | 38.25 | 37.65 |
| 2024-03-18 | 6.28 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 552 | 25.4 | 0 | 0.0 | 0 | 0.0 | 2173 | 38.0 | 37.9 | 38.0 | 36.05 |
| 2024-03-15 | 6.02 (-0.48) | 0.0 (0.0) | 0.09 (+0.01) | -996 | -48.73 | 0 | 0.0 | 32 | 1.57 | 2044 | 37.9 | 39.25 | 39.25 | 37.8 |
| 2024-03-14 | 6.5 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 489 | 28.14 | 0 | 0.0 | -13 | -0.75 | 1738 | 39.3 | 38.5 | 39.4 | 38.2 |
| 2024-03-13 | 6.28 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 90 | 3.74 | 0 | 0.0 | 9 | 0.37 | 2405 | 38.5 | 38.9 | 38.9 | 37.35 |
| 2024-03-12 | 6.25 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | 216 | 3.94 | 0 | 0.0 | 29 | 0.53 | 5481 | 37.9 | 37.1 | 39.4 | 37.05 |
| 2024-03-11 | 6.15 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 543 | 9.7 | 0 | 0.0 | 3 | 0.05 | 5598 | 35.95 | 37.0 | 38.15 | 35.5 |
| 2024-03-08 | 5.89 (+0.11) | 0.0 (0.0) | 0.07 (+0.01) | 223 | 11.95 | 0 | 0.0 | 11 | 0.59 | 1866 | 34.7 | 35.6 | 35.7 | 34.0 |
| 2024-03-07 | 5.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | -1.8 | 0 | 0.0 | -2 | -0.33 | 612 | 35.6 | 35.8 | 36.25 | 35.25 |
| 2024-03-06 | 5.78 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 320 | 39.7 | 0 | 0.0 | 0 | 0.0 | 806 | 35.85 | 35.3 | 36.25 | 35.25 |
| 2024-03-05 | 5.63 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -195 | -31.45 | 0 | 0.0 | 0 | 0.0 | 620 | 35.4 | 35.85 | 35.9 | 35.25 |
| 2024-03-04 | 5.72 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -85 | -8.1 | 0 | 0.0 | 3 | 0.29 | 1050 | 35.9 | 34.8 | 36.1 | 34.8 |
| 2024-03-01 | 5.76 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -119 | -20.88 | 0 | 0.0 | 15 | 2.63 | 570 | 34.7 | 35.0 | 35.05 | 34.35 |
| 2024-02-29 | 5.8 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -72 | -13.26 | 0 | 0.0 | 0 | 0.0 | 543 | 35.0 | 34.9 | 35.45 | 34.9 |
| 2024-02-27 | 5.84 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 40 | 5.41 | 0 | 0.0 | 0 | 0.0 | 739 | 35.0 | 35.15 | 35.5 | 34.6 |
| 2024-02-26 | 5.8 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 56 | 6.57 | 0 | 0.0 | 5 | 0.59 | 853 | 35.15 | 35.3 | 35.7 | 34.85 |
| 2024-02-23 | 5.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.18 | 0 | 0.0 | -1 | -0.09 | 1095 | 35.3 | 35.55 | 36.3 | 35.15 |
| 2024-02-22 | 5.77 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -98 | -10.16 | 0 | 0.0 | -6 | -0.62 | 965 | 35.45 | 35.95 | 36.2 | 35.15 |
| 2024-02-21 | 5.8 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 26 | 0.96 | 0 | 0.0 | 11 | 0.41 | 2710 | 35.85 | 34.4 | 36.3 | 34.3 |
| 2024-02-20 | 5.74 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -13 | -1.03 | 0 | 0.0 | -16 | -1.26 | 1268 | 34.1 | 33.85 | 34.65 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 5.74 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 297 | 21.95 | 0 | 0.0 | 0 | 0.0 | 1353 | 33.35 | 31.95 | 33.35 | 31.9 |
| 2024-02-16 | 5.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | -10.96 | 0 | 0.0 | 0 | 0.0 | 219 | 31.95 | 32.05 | 32.1 | 31.9 |
| 2024-02-15 | 5.62 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 199 | 25.78 | 0 | 0.0 | 11 | 1.42 | 772 | 31.9 | 31.6 | 31.95 | 31.2 |
| 2024-02-05 | 5.53 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.08 | 0 | 0.0 | 0 | 0.0 | 553 | 31.6 | 31.6 | 31.6 | 31.2 |
| 2024-02-02 | 5.59 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -299 | -52.64 | 0 | 0.0 | 0 | 0.0 | 568 | 31.6 | 32.2 | 32.25 | 31.45 |
| 2024-02-01 | 5.85 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 238 | 28.57 | 0 | 0.0 | 0 | 0.0 | 833 | 32.0 | 31.45 | 32.1 | 31.4 |
| 2024-01-31 | 5.74 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 21 | 3.17 | 0 | 0.0 | -26 | -3.92 | 663 | 31.5 | 31.6 | 32.0 | 31.4 |
| 2024-01-30 | 5.74 (+0.12) | 0.0 (0.0) | 0.06 (-0.01) | 252 | 31.3 | 0 | 0.0 | -24 | -2.98 | 805 | 31.6 | 31.3 | 31.7 | 31.0 |
| 2024-01-29 | 5.62 (+0.27) | 0.0 (0.0) | 0.07 (-0.01) | 579 | 42.36 | 0 | 0.0 | -22 | -1.61 | 1367 | 31.2 | 30.55 | 31.3 | 30.55 |
| 2024-01-26 | 5.35 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 101 | 31.08 | 0 | 0.0 | -23 | -7.08 | 325 | 30.4 | 30.4 | 30.55 | 30.25 |
| 2024-01-25 | 5.31 (+0.12) | 0.0 (0.0) | 0.09 (-0.01) | 276 | 52.08 | 0 | 0.0 | -23 | -4.34 | 530 | 30.3 | 30.2 | 30.6 | 30.05 |
| 2024-01-24 | 5.19 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 130 | 32.02 | 0 | 0.0 | 0 | 0.0 | 406 | 30.15 | 30.65 | 30.65 | 30.0 |
| 2024-01-23 | 5.12 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -357 | -59.5 | 0 | 0.0 | 0 | 0.0 | 600 | 29.95 | 30.65 | 30.65 | 29.75 |
| 2024-01-22 | 5.28 (+0.57) | 0.0 (0.0) | 0.1 (0.0) | 1268 | 60.15 | 0 | 0.0 | 0 | 0.0 | 2108 | 30.45 | 29.7 | 30.85 | 29.45 |
| 2024-01-19 | 4.71 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 49 | 12.69 | 0 | 0.0 | 0 | 0.0 | 386 | 29.1 | 28.85 | 29.25 | 28.75 |
| 2024-01-18 | 4.69 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 147 | 17.65 | 0 | 0.0 | 0 | 0.0 | 833 | 28.85 | 28.8 | 29.2 | 28.15 |
| 2024-01-17 | 4.62 (-0.14) | 0.0 (0.0) | 0.1 (-0.01) | -307 | -22.62 | 0 | 0.0 | -1 | -0.07 | 1357 | 28.85 | 29.5 | 29.6 | 28.75 |
| 2024-01-16 | 4.76 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -260 | -45.77 | 0 | 0.0 | -1 | -0.18 | 568 | 29.6 | 30.1 | 30.2 | 29.5 |
| 2024-01-15 | 4.88 (+0.1) | 0.0 (0.0) | 0.11 (-0.04) | 221 | 25.09 | 0 | 0.0 | -89 | -10.1 | 881 | 30.2 | 29.5 | 30.2 | 29.2 |
| 2024-01-12 | 4.78 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -212 | -45.2 | 0 | 0.0 | 0 | 0.0 | 469 | 29.4 | 29.65 | 29.65 | 29.4 |
| 2024-01-11 | 4.87 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 23 | 6.71 | 0 | 0.0 | 9 | 2.62 | 343 | 29.75 | 29.5 | 30.0 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 4.86 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -136 | -15.45 | 0 | 0.0 | 0 | 0.0 | 880 | 29.55 | 30.05 | 30.2 | 29.5 |
| 2024-01-09 | 4.94 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -194 | -36.26 | 0 | 0.0 | 0 | 0.0 | 535 | 30.05 | 30.8 | 30.8 | 29.95 |
| 2024-01-08 | 5.03 (+0.25) | 0.0 (0.0) | 0.14 (0.0) | 545 | 48.27 | 0 | 0.0 | 0 | 0.0 | 1129 | 30.65 | 30.05 | 30.8 | 30.05 |
| 2024-01-05 | 4.78 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 243 | 28.49 | 0 | 0.0 | 0 | 0.0 | 853 | 30.05 | 29.9 | 30.5 | 29.9 |
| 2024-01-04 | 4.67 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 56 | 14.85 | 0 | 0.0 | 0 | 0.0 | 377 | 29.9 | 29.9 | 30.05 | 29.85 |
| 2024-01-03 | 4.66 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -58 | -14.61 | 0 | 0.0 | 0 | 0.0 | 397 | 30.0 | 30.1 | 30.15 | 29.85 |
| 2024-01-02 | 4.69 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 520 | 54.34 | 0 | 0.0 | 0 | 0.0 | 957 | 30.2 | 29.85 | 30.3 | 29.7 |
| 2023-12-29 | 4.47 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -51 | -17.0 | 0 | 0.0 | 9 | 3.0 | 300 | 29.85 | 29.7 | 29.85 | 29.5 |
| 2023-12-28 | 4.5 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -202 | -48.67 | 0 | 0.0 | -2 | -0.48 | 415 | 29.7 | 30.0 | 30.05 | 29.65 |
| 2023-12-27 | 4.6 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -37 | -5.1 | 0 | 0.0 | -19 | -2.62 | 726 | 30.05 | 30.0 | 30.15 | 29.75 |
| 2023-12-26 | 4.62 (+0.29) | 0.0 (0.0) | 0.15 (0.0) | 630 | 44.65 | 0 | 0.0 | 0 | 0.0 | 1411 | 30.0 | 29.15 | 30.15 | 29.0 |
| 2023-12-25 | 4.33 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -65 | -14.32 | 0 | 0.0 | 0 | 0.0 | 454 | 29.15 | 29.45 | 29.5 | 29.1 |
| 2023-12-22 | 4.37 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 48 | 6.96 | 0 | 0.0 | 10 | 1.45 | 690 | 29.15 | 29.0 | 29.35 | 28.9 |
| 2023-12-21 | 4.35 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -228 | -23.58 | 0 | 0.0 | 0 | 0.0 | 967 | 29.0 | 29.5 | 29.5 | 29.0 |
| 2023-12-20 | 4.45 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 10 | 1.9 | 0 | 0.0 | 7 | 1.33 | 525 | 29.6 | 29.8 | 29.85 | 29.5 |
| 2023-12-19 | 4.41 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 31 | 7.4 | 0 | 0.0 | -3 | -0.72 | 419 | 29.75 | 29.6 | 29.9 | 29.35 |
| 2023-12-18 | 4.39 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 341 | 37.97 | 0 | 0.0 | 0 | 0.0 | 898 | 29.75 | 30.0 | 30.4 | 29.65 |
| 2023-12-15 | 4.24 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 32 | 4.57 | 0 | 0.0 | 0 | 0.0 | 700 | 30.0 | 29.95 | 30.1 | 29.8 |
| 2023-12-14 | 4.22 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 124 | 12.1 | 0 | 0.0 | 4 | 0.39 | 1025 | 30.0 | 30.1 | 30.8 | 29.9 |
| 2023-12-13 | 4.16 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 36 | 7.11 | 0 | 0.0 | 0 | 0.0 | 506 | 29.9 | 29.6 | 29.95 | 29.5 |
| 2023-12-12 | 4.15 (0.0) | 0.0 (0.0) | 0.14 (+0.04) | -2 | -0.18 | 0 | 0.0 | 79 | 7.25 | 1089 | 29.85 | 30.0 | 30.0 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 4.15 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -431 | -27.14 | 0 | 0.0 | 0 | 0.0 | 1588 | 29.95 | 30.8 | 30.85 | 29.55 |
| 2023-12-08 | 4.34 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 311 | 6.84 | 0 | 0.0 | 12 | 0.26 | 4546 | 30.8 | 31.0 | 32.5 | 30.1 |
| 2023-12-07 | 4.19 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 149 | 9.0 | 0 | 0.0 | 22 | 1.33 | 1656 | 29.85 | 29.75 | 30.6 | 29.7 |
| 2023-12-06 | 4.12 (+0.08) | 0.0 (0.0) | 0.09 (+0.01) | 185 | 6.39 | 0 | 0.0 | 24 | 0.83 | 2896 | 29.7 | 29.35 | 29.7 | 29.25 |
| 2023-12-05 | 4.04 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -78 | -2.33 | 0 | 0.0 | 24 | 0.72 | 3346 | 29.2 | 29.4 | 29.4 | 29.1 |
| 2023-12-04 | 4.05 (-0.1) | 0.0 (0.0) | 0.07 (+0.01) | -246 | -11.71 | 0 | 0.0 | 12 | 0.57 | 2100 | 29.45 | 29.7 | 29.7 | 29.05 |
| 2023-12-01 | 4.15 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 149 | 13.94 | 0 | 0.0 | 23 | 2.15 | 1069 | 29.65 | 29.2 | 29.75 | 29.1 |
| 2023-11-30 | 4.08 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 384 | 45.34 | 0 | 0.0 | 0 | 0.0 | 847 | 29.2 | 29.1 | 29.3 | 29.0 |
| 2023-11-29 | 3.9 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -243 | -31.27 | 0 | 0.0 | 0 | 0.0 | 777 | 28.95 | 29.45 | 29.6 | 28.95 |
| 2023-11-28 | 3.99 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -36 | -8.2 | 0 | 0.0 | 2 | 0.46 | 439 | 29.35 | 29.2 | 29.55 | 29.2 |
| 2023-11-27 | 4.01 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 124 | 20.91 | 0 | 0.0 | 0 | 0.0 | 593 | 29.2 | 28.9 | 29.35 | 28.9 |
| 2023-11-24 | 3.95 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 360 | 35.93 | 0 | 0.0 | 0 | 0.0 | 1002 | 28.8 | 28.9 | 29.3 | 28.65 |
| 2023-11-23 | 3.79 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 87 | 5.6 | 0 | 0.0 | 0 | 0.0 | 1553 | 28.9 | 29.6 | 29.6 | 28.8 |
| 2023-11-22 | 3.75 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 161 | 27.43 | 0 | 0.0 | 0 | 0.0 | 587 | 29.55 | 29.3 | 29.75 | 29.3 |
| 2023-11-21 | 3.67 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -83 | -6.84 | 0 | 0.0 | 0 | 0.0 | 1214 | 29.5 | 29.95 | 29.95 | 29.4 |
| 2023-11-20 | 3.71 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -112 | -8.9 | 0 | 0.0 | 0 | 0.0 | 1259 | 29.9 | 29.8 | 29.95 | 29.6 |
| 2023-11-17 | 3.76 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 110 | 8.47 | 0 | 0.0 | 0 | 0.0 | 1299 | 29.8 | 29.5 | 29.8 | 29.2 |
| 2023-11-16 | 3.71 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 327 | 18.93 | 0 | 0.0 | 1 | 0.06 | 1727 | 29.5 | 29.0 | 29.8 | 28.9 |
| 2023-11-15 | 3.56 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 322 | 25.1 | 0 | 0.0 | 1 | 0.08 | 1283 | 28.6 | 28.45 | 28.65 | 28.25 |
| 2023-11-14 | 3.41 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 71 | 9.63 | 0 | 0.0 | 8 | 1.09 | 737 | 28.15 | 28.0 | 28.15 | 27.65 |
| 2023-11-13 | 3.38 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 256 | 18.43 | 0 | 0.0 | 9 | 0.65 | 1389 | 27.8 | 27.25 | 28.1 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.26 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -188 | -7.31 | 0 | 0.0 | 0 | 0.0 | 2573 | 27.2 | 28.45 | 28.45 | 27.1 |
| 2023-11-09 | 3.35 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -69 | -2.85 | 0 | 0.0 | -1 | -0.04 | 2425 | 28.5 | 27.7 | 28.6 | 27.55 |
| 2023-11-08 | 3.38 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 425 | 23.45 | 0 | 0.0 | 0 | 0.0 | 1812 | 27.55 | 26.65 | 27.75 | 26.65 |
| 2023-11-07 | 3.18 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -44 | -7.47 | 0 | 0.0 | -9 | -1.53 | 589 | 26.65 | 26.5 | 26.9 | 26.45 |
| 2023-11-06 | 3.2 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 463 | 26.46 | 0 | 0.0 | -16 | -0.91 | 1750 | 26.5 | 25.75 | 27.05 | 25.7 |
| 2023-11-03 | 2.98 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 133 | 17.55 | 0 | 0.0 | 0 | 0.0 | 758 | 25.4 | 25.2 | 25.4 | 25.2 |
| 2023-11-02 | 2.92 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 163 | 40.95 | 0 | 0.0 | 0 | 0.0 | 398 | 25.2 | 25.2 | 25.25 | 25.1 |
| 2023-11-01 | 2.85 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -114 | -36.54 | 0 | 0.0 | 0 | 0.0 | 312 | 25.0 | 25.1 | 25.1 | 24.95 |
| 2023-10-31 | 2.89 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -100 | -31.55 | 0 | 0.0 | 0 | 0.0 | 317 | 25.1 | 25.2 | 25.2 | 25.0 |
| 2023-10-30 | 2.93 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 4.55 | 0 | 0.0 | 0 | 0.0 | 220 | 25.15 | 25.15 | 25.15 | 25.05 |
| 2023-10-27 | 2.92 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 87 | 12.57 | 0 | 0.0 | 0 | 0.0 | 692 | 25.1 | 25.1 | 25.25 | 25.1 |
| 2023-10-26 | 2.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 25.1 | 25.15 | 25.15 | 25.0 |
| 2023-10-25 | 2.88 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 104 | 18.28 | 0 | 0.0 | 0 | 0.0 | 569 | 25.15 | 25.0 | 25.15 | 25.0 |
| 2023-10-24 | 2.83 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 41 | 13.71 | 0 | 0.0 | 0 | 0.0 | 299 | 25.0 | 24.95 | 25.0 | 24.9 |
| 2023-10-23 | 2.82 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 36 | 6.69 | 0 | 0.0 | 0 | 0.0 | 538 | 24.95 | 24.95 | 25.1 | 24.9 |
| 2023-10-20 | 2.79 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -11 | -3.16 | 0 | 0.0 | 0 | 0.0 | 348 | 24.95 | 25.0 | 25.0 | 24.8 |
| 2023-10-19 | 2.9 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 87 | 12.36 | 0 | 0.0 | 0 | 0.0 | 704 | 25.1 | 24.75 | 25.15 | 24.75 |
| 2023-10-18 | 2.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 27 | 5.87 | 0 | 0.0 | 0 | 0.0 | 460 | 24.75 | 24.95 | 24.95 | 24.7 |
| 2023-10-17 | 2.85 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 49 | 6.12 | 0 | 0.0 | 0 | 0.0 | 801 | 24.9 | 25.3 | 25.35 | 24.9 |
| 2023-10-16 | 2.83 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 226 | 8.66 | 0 | 0.0 | 0 | 0.0 | 2610 | 25.2 | 25.0 | 25.35 | 24.7 |
| 2023-10-13 | 2.72 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 252 | 17.91 | 0 | 0.0 | 0 | 0.0 | 1407 | 24.45 | 24.95 | 25.0 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.66 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 6.79 | 0 | 0.0 | 0 | 0.0 | 368 | 23.9 | 23.9 | 24.0 | 23.9 |
| 2023-10-11 | 2.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | -7.04 | 0 | 0.0 | 0 | 0.0 | 355 | 23.9 | 23.8 | 23.95 | 23.8 |
| 2023-10-06 | 2.65 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 4.41 | 0 | 0.0 | 0 | 0.0 | 295 | 23.7 | 23.5 | 23.7 | 23.5 |
| 2023-10-05 | 2.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | -20.5 | 0 | 0.0 | 0 | 0.0 | 161 | 23.45 | 23.5 | 23.55 | 23.4 |
| 2023-10-04 | 2.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -27 | -16.27 | 0 | 0.0 | 1 | 0.6 | 166 | 23.45 | 23.6 | 23.6 | 23.3 |
| 2023-10-03 | 2.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -5.5 | 0 | 0.0 | 0 | 0.0 | 218 | 23.6 | 23.65 | 23.8 | 23.6 |
| 2023-10-02 | 2.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 41 | 9.36 | 0 | 0.0 | 1 | 0.23 | 438 | 23.65 | 23.55 | 23.75 | 23.5 |
| 2023-09-28 | 2.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -55 | -13.58 | 0 | 0.0 | 0 | 0.0 | 405 | 23.6 | 23.3 | 23.8 | 23.3 |
| 2023-09-27 | 2.62 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 117 | 29.25 | 0 | 0.0 | 0 | 0.0 | 400 | 23.3 | 22.95 | 23.4 | 22.95 |
| 2023-09-26 | 2.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 5.05 | 0 | 0.0 | -2 | -0.92 | 218 | 22.95 | 22.9 | 23.05 | 22.9 |
| 2023-09-25 | 2.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 22.9 | 22.9 | 23.0 | 22.8 |
| 2023-09-22 | 2.54 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 13.93 | 0 | 0.0 | 0 | 0.0 | 122 | 22.9 | 22.7 | 22.9 | 22.7 |
| 2023-09-21 | 2.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 13.19 | 0 | 0.0 | -2 | -2.2 | 91 | 22.8 | 22.85 | 22.9 | 22.8 |
| 2023-09-20 | 2.51 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 22.85 | 22.9 | 22.95 | 22.85 |
| 2023-09-19 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.04 | 0 | 0.0 | -2 | -2.08 | 96 | 22.9 | 23.0 | 23.1 | 22.9 |
| 2023-09-18 | 2.49 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 45 | 13.72 | 0 | 0.0 | -2 | -0.61 | 328 | 22.95 | 22.85 | 23.1 | 22.85 |
| 2023-09-15 | 2.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -13.77 | 0 | 0.0 | 0 | 0.0 | 138 | 22.8 | 22.85 | 22.9 | 22.75 |
| 2023-09-14 | 2.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -9.7 | 0 | 0.0 | 0 | 0.0 | 134 | 22.9 | 23.0 | 23.0 | 22.85 |
| 2023-09-13 | 2.49 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 2.53 | 0 | 0.0 | 1 | 0.63 | 158 | 22.95 | 22.9 | 23.0 | 22.9 |
| 2023-09-12 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 22.9 | 22.8 | 22.95 | 22.8 |
| 2023-09-11 | 2.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 34 | 24.46 | 0 | 0.0 | 0 | 0.0 | 139 | 22.8 | 22.7 | 22.85 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -23.53 | 0 | 0.0 | 0 | 0.0 | 68 | 22.7 | 22.6 | 22.8 | 22.6 |
| 2023-09-07 | 2.5 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -17 | -9.14 | 0 | 0.0 | -4 | -2.15 | 186 | 22.6 | 22.9 | 22.9 | 22.6 |
| 2023-09-06 | 2.52 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -52 | -30.77 | 0 | 0.0 | -1 | -0.59 | 169 | 22.85 | 22.9 | 23.0 | 22.8 |
| 2023-09-05 | 2.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -2.15 | 0 | 0.0 | 0 | 0.0 | 419 | 22.9 | 22.55 | 22.95 | 22.55 |
| 2023-09-04 | 2.56 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 84 | 44.21 | 0 | 0.0 | 0 | 0.0 | 190 | 22.6 | 22.45 | 22.65 | 22.45 |
| 2023-09-01 | 2.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 6.52 | 0 | 0.0 | -15 | -8.15 | 184 | 22.5 | 22.45 | 22.55 | 22.35 |
| 2023-08-31 | 2.52 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -37 | -26.81 | 0 | 0.0 | 0 | 0.0 | 138 | 22.45 | 22.45 | 22.6 | 22.4 |
| 2023-08-30 | 2.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | -23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 22.45 | 22.4 | 22.45 | 22.35 |
| 2023-08-29 | 2.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | -24.49 | 0 | 0.0 | 0 | 0.0 | 98 | 22.4 | 22.45 | 22.5 | 22.4 |
| 2023-08-28 | 2.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -13.89 | 0 | 0.0 | 16 | 14.81 | 108 | 22.45 | 22.45 | 22.6 | 22.45 |
| 2023-08-25 | 2.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.13 | 0 | 0.0 | -1 | -0.85 | 117 | 22.45 | 22.4 | 22.5 | 22.4 |
| 2023-08-24 | 2.56 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -34 | -14.78 | 0 | 0.0 | 0 | 0.0 | 230 | 22.45 | 22.5 | 22.55 | 22.45 |
| 2023-08-23 | 2.58 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -15.32 | 0 | 0.0 | 0 | 0.0 | 124 | 22.5 | 22.4 | 22.55 | 22.4 |
| 2023-08-22 | 2.59 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | -11.54 | 0 | 0.0 | 0 | 0.0 | 156 | 22.5 | 22.65 | 22.65 | 22.5 |
| 2023-08-21 | 2.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -39 | -39.0 | 0 | 0.0 | 3 | 3.0 | 100 | 22.65 | 22.8 | 22.8 | 22.6 |
| 2023-08-18 | 2.61 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 182 | 55.83 | 0 | 0.0 | 0 | 0.0 | 326 | 22.8 | 22.65 | 22.9 | 22.65 |
| 2023-08-17 | 2.53 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 44 | 21.36 | 0 | 0.0 | -1 | -0.49 | 206 | 22.65 | 22.6 | 22.75 | 22.6 |
| 2023-08-16 | 2.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -23 | -14.56 | 0 | 0.0 | 0 | 0.0 | 158 | 22.6 | 22.5 | 22.65 | 22.35 |
| 2023-08-15 | 2.52 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -80 | -40.0 | 0 | 0.0 | 0 | 0.0 | 200 | 22.55 | 22.45 | 22.55 | 22.4 |
| 2023-08-14 | 2.55 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -159 | -42.29 | 0 | 0.0 | -39 | -10.37 | 376 | 22.45 | 22.9 | 22.9 | 22.4 |
| 2023-08-11 | 2.63 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 129 | 33.25 | 0 | 0.0 | 4 | 1.03 | 388 | 22.9 | 22.5 | 22.95 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.56 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 45 | 12.16 | 0 | 0.0 | 0 | 0.0 | 370 | 22.55 | 22.45 | 22.7 | 22.45 |
| 2023-08-09 | 2.54 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 25 | 6.56 | 0 | 0.0 | -17 | -4.46 | 381 | 22.45 | 22.3 | 22.55 | 22.3 |
| 2023-08-08 | 2.52 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -90 | -26.79 | 0 | 0.0 | -27 | -8.04 | 336 | 22.15 | 22.45 | 22.45 | 22.05 |
| 2023-08-07 | 2.55 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -37 | -17.05 | 0 | 0.0 | -10 | -4.61 | 217 | 22.25 | 22.35 | 22.45 | 22.2 |
| 2023-08-04 | 2.57 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 113 | 37.67 | 0 | 0.0 | 17 | 5.67 | 300 | 22.35 | 22.1 | 22.35 | 22.0 |
| 2023-08-02 | 2.52 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -165 | -67.9 | 0 | 0.0 | 0 | 0.0 | 243 | 22.0 | 22.0 | 22.1 | 21.95 |
| 2023-08-01 | 2.56 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -61 | -44.2 | 0 | 0.0 | 0 | 0.0 | 138 | 22.0 | 22.1 | 22.1 | 22.0 |
| 2023-07-31 | 2.57 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -148 | -34.02 | 0 | 0.0 | 0 | 0.0 | 435 | 22.0 | 22.3 | 22.3 | 21.95 |
| 2023-07-28 | 2.61 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -89 | -67.94 | 0 | 0.0 | 0 | 0.0 | 131 | 22.3 | 22.45 | 22.45 | 22.3 |
| 2023-07-27 | 2.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -63 | -36.21 | 0 | 0.0 | 6 | 3.45 | 174 | 22.45 | 22.2 | 22.5 | 22.2 |
| 2023-07-26 | 2.65 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 76 | 22.09 | 0 | 0.0 | 15 | 4.36 | 344 | 22.2 | 22.1 | 22.3 | 22.05 |
| 2023-07-25 | 2.61 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | -18 | -10.78 | 0 | 0.0 | 7 | 4.19 | 167 | 22.1 | 21.95 | 22.15 | 21.95 |
| 2023-07-24 | 2.45 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | -68 | -13.41 | 0 | 0.0 | 0 | 0.0 | 507 | 21.95 | 22.15 | 22.15 | 21.8 |
| 2023-07-21 | 2.41 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -150 | -60.98 | 0 | 0.0 | 20 | 8.13 | 246 | 22.15 | 22.15 | 22.3 | 22.0 |
| 2023-07-20 | 2.44 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -217 | -51.42 | 0 | 0.0 | -18 | -4.27 | 422 | 22.15 | 21.95 | 22.2 | 21.8 |
| 2023-07-19 | 2.5 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -565 | -44.7 | 0 | 0.0 | -11 | -0.87 | 1264 | 21.95 | 22.4 | 22.4 | 21.9 |
| 2023-07-18 | 2.71 (-0.19) | 0.0 (0.0) | 0.08 (-0.01) | -463 | -44.56 | 0 | 0.0 | -15 | -1.44 | 1039 | 22.45 | 22.75 | 22.75 | 22.35 |
| 2023-07-17 | 2.9 (-0.08) | 0.0 (0.0) | 0.09 (-0.03) | -492 | -54.19 | 0 | 0.0 | -81 | -8.92 | 908 | 22.75 | 23.05 | 23.05 | 22.6 |
| 2023-07-14 | 2.98 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -289 | -47.38 | 0 | 0.0 | 0 | 0.0 | 610 | 23.05 | 23.15 | 23.2 | 23.0 |
| 2023-07-13 | 3.11 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -170 | -13.44 | 0 | 0.0 | -17 | -1.34 | 1265 | 23.1 | 23.05 | 23.25 | 23.0 |
| 2023-07-12 | 3.18 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -175 | -14.47 | 0 | 0.0 | -21 | -1.74 | 1209 | 25.05 | 25.3 | 25.35 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 3.26 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 164 | 16.43 | 0 | 0.0 | 0 | 0.0 | 998 | 25.25 | 25.2 | 25.35 | 25.2 |
| 2023-07-10 | 3.18 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 134 | 15.95 | 0 | 0.0 | -4 | -0.48 | 840 | 25.15 | 25.1 | 25.15 | 25.05 |
| 2023-07-07 | 3.12 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 9 | 1.65 | 0 | 0.0 | -2 | -0.37 | 546 | 25.1 | 25.1 | 25.15 | 25.05 |
| 2023-07-06 | 3.12 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 42 | 7.09 | 0 | 0.0 | -2 | -0.34 | 592 | 25.1 | 25.1 | 25.15 | 25.05 |
| 2023-07-05 | 3.1 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 67 | 16.14 | 0 | 0.0 | 0 | 0.0 | 415 | 25.05 | 25.05 | 25.1 | 25.0 |
| 2023-07-04 | 3.07 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -7 | -2.13 | 0 | 0.0 | 0 | 0.0 | 329 | 25.05 | 25.0 | 25.1 | 25.0 |
| 2023-07-03 | 3.07 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 59 | 13.66 | 0 | 0.0 | 9 | 2.08 | 432 | 25.0 | 25.0 | 25.05 | 24.95 |
| 2023-06-30 | 3.08 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -40 | -20.0 | 0 | 0.0 | 15 | 7.5 | 200 | 24.95 | 25.0 | 25.0 | 24.95 |
| 2023-06-29 | 3.1 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -36 | -21.82 | 0 | 0.0 | 0 | 0.0 | 165 | 25.0 | 25.0 | 25.05 | 24.95 |
| 2023-06-28 | 3.14 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 13 | 5.42 | 0 | 0.0 | 12 | 5.0 | 240 | 25.0 | 24.95 | 25.05 | 24.95 |
| 2023-06-27 | 3.14 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -28 | -9.3 | 0 | 0.0 | 8 | 2.66 | 301 | 24.95 | 25.05 | 25.1 | 24.95 |
| 2023-06-26 | 3.15 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -52 | -14.73 | 0 | 0.0 | 0 | 0.0 | 353 | 25.05 | 25.05 | 25.1 | 25.0 |
| 2023-06-21 | 3.24 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 324 | 25.05 | 25.05 | 25.1 | 25.0 |
| 2023-06-20 | 3.26 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -11 | -3.51 | 0 | 0.0 | -1 | -0.32 | 313 | 25.05 | 25.0 | 25.1 | 25.0 |
| 2023-06-19 | 3.27 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 266 | 30.16 | 0 | 0.0 | 0 | 0.0 | 882 | 25.0 | 24.9 | 25.1 | 24.9 |
| 2023-06-16 | 3.15 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 543 | 24.9 | 24.65 | 25.0 | 24.65 |
| 2023-06-15 | 3.17 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -61 | -27.11 | 0 | 0.0 | -15 | -6.67 | 225 | 24.65 | 24.6 | 24.7 | 24.6 |
| 2023-06-14 | 3.19 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -84 | -24.35 | 0 | 0.0 | -6 | -1.74 | 345 | 24.6 | 24.6 | 24.65 | 24.5 |
| 2023-06-13 | 3.23 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -40 | -20.3 | 0 | 0.0 | 0 | 0.0 | 197 | 24.6 | 24.65 | 24.75 | 24.6 |
| 2023-06-12 | 3.25 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -87 | -30.96 | 0 | 0.0 | -9 | -3.2 | 281 | 24.65 | 24.75 | 24.8 | 24.65 |
| 2023-06-09 | 3.29 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -33 | -17.46 | 0 | 0.0 | 9 | 4.76 | 189 | 24.75 | 24.75 | 24.8 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 3.3 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -37 | -19.58 | 0 | 0.0 | 14 | 7.41 | 189 | 24.75 | 24.75 | 24.8 | 24.7 |
| 2023-06-07 | 3.31 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -61 | -27.48 | 0 | 0.0 | 0 | 0.0 | 222 | 24.75 | 24.7 | 24.8 | 24.7 |
| 2023-06-06 | 3.34 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -24 | -18.32 | 0 | 0.0 | 7 | 5.34 | 131 | 24.7 | 24.75 | 24.8 | 24.7 |
| 2023-06-05 | 3.35 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -69 | -25.65 | 0 | 0.0 | 15 | 5.58 | 269 | 24.75 | 24.7 | 24.75 | 24.65 |
| 2023-06-02 | 3.38 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -29 | -10.94 | 0 | 0.0 | 0 | 0.0 | 265 | 24.65 | 24.65 | 24.8 | 24.65 |
| 2023-06-01 | 3.4 (0.0) | 0.0 (0.0) | 0.12 (+0.02) | 16 | 6.96 | 0 | 0.0 | 45 | 19.57 | 230 | 24.65 | 24.65 | 24.7 | 24.55 |
| 2023-05-31 | 3.4 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -51 | -32.9 | 0 | 0.0 | 0 | 0.0 | 155 | 24.65 | 24.65 | 24.7 | 24.55 |
| 2023-05-30 | 3.42 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -61 | -38.12 | 0 | 0.0 | 0 | 0.0 | 160 | 24.65 | 24.5 | 24.65 | 24.5 |
| 2023-05-29 | 3.45 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -61 | -18.26 | 0 | 0.0 | 0 | 0.0 | 334 | 24.55 | 24.6 | 24.65 | 24.5 |
| 2023-05-26 | 3.48 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -76 | -28.15 | 0 | 0.0 | 0 | 0.0 | 270 | 24.55 | 24.65 | 24.65 | 24.5 |
| 2023-05-25 | 3.51 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -137 | -53.1 | 0 | 0.0 | -7 | -2.71 | 258 | 24.65 | 24.8 | 24.8 | 24.6 |
| 2023-05-24 | 3.57 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | -1.62 | 0 | 0.0 | 0 | 0.0 | 802 | 24.8 | 24.65 | 24.85 | 24.5 |
| 2023-05-23 | 3.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 6 | 1.82 | 0 | 0.0 | 0 | 0.0 | 329 | 24.65 | 24.4 | 24.65 | 24.4 |
| 2023-05-22 | 3.56 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -24 | -10.13 | 0 | 0.0 | -11 | -4.64 | 237 | 24.4 | 24.5 | 24.5 | 24.35 |
| 2023-05-19 | 3.57 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -125 | -53.42 | 0 | 0.0 | 0 | 0.0 | 234 | 24.4 | 24.4 | 24.4 | 24.3 |
| 2023-05-18 | 3.63 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 90 | 20.98 | 0 | 0.0 | 21 | 4.9 | 429 | 24.35 | 24.15 | 24.4 | 24.15 |
| 2023-05-17 | 3.59 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | -8 | -2.31 | 0 | 0.0 | 37 | 10.66 | 347 | 24.15 | 24.25 | 24.3 | 24.15 |
| 2023-05-16 | 3.6 (-0.03) | 0.0 (0.0) | 0.08 (+0.03) | -94 | -38.84 | 0 | 0.0 | 55 | 22.73 | 242 | 24.25 | 24.15 | 24.3 | 24.0 |
| 2023-05-15 | 3.63 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -20 | -11.3 | 0 | 0.0 | -16 | -9.04 | 177 | 24.15 | 24.15 | 24.2 | 24.0 |
| 2023-05-12 | 3.64 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 24.15 | 24.0 | 24.15 | 23.95 |
| 2023-05-11 | 3.67 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -88 | -16.92 | 0 | 0.0 | -22 | -4.23 | 520 | 24.0 | 24.4 | 24.45 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 3.71 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -36 | -11.76 | 0 | 0.0 | -20 | -6.54 | 306 | 24.45 | 24.4 | 24.45 | 24.35 |
| 2023-05-09 | 3.73 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -59 | -14.57 | 0 | 0.0 | 0 | 0.0 | 405 | 24.55 | 24.75 | 24.75 | 24.55 |
| 2023-05-08 | 3.76 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 3.71 | 0 | 0.0 | 0 | 0.0 | 431 | 24.75 | 24.8 | 24.8 | 24.65 |
| 2023-05-05 | 3.75 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 65 | 24.53 | 0 | 0.0 | 5 | 1.89 | 265 | 24.7 | 24.65 | 24.8 | 24.65 |
| 2023-05-04 | 3.72 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 57 | 21.35 | 0 | 0.0 | 10 | 3.75 | 267 | 24.7 | 24.7 | 24.7 | 24.6 |
| 2023-05-03 | 3.69 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 92 | 32.39 | 0 | 0.0 | 0 | 0.0 | 284 | 24.65 | 24.6 | 24.65 | 24.5 |
| 2023-05-02 | 3.65 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 69 | 29.87 | 0 | 0.0 | 31 | 13.42 | 231 | 24.5 | 24.4 | 24.55 | 24.4 |
| 2023-04-28 | 3.62 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 110 | 30.39 | 0 | 0.0 | 0 | 0.0 | 362 | 24.4 | 24.5 | 24.55 | 24.2 |
| 2023-04-27 | 3.57 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 36 | 28.8 | 0 | 0.0 | 0 | 0.0 | 125 | 24.45 | 24.4 | 24.5 | 24.3 |
| 2023-04-26 | 3.55 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 125 | 43.1 | 0 | 0.0 | 10 | 3.45 | 290 | 24.4 | 24.1 | 24.4 | 24.1 |
| 2023-04-25 | 3.5 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | 61 | 14.52 | 0 | 0.0 | -58 | -13.81 | 420 | 24.1 | 24.25 | 24.3 | 23.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8.37 (+0.53) | 0.02 (+0.02) | 0.14 (-0.01) | 942 | 7.9 | 36 | 0.3 | -12 | -0.1 | 11926 | 42.2 | 39.75 | 43.95 | 38.0 |
| 2024-04-12 | 7.84 (+0.49) | 0.0 (0.0) | 0.15 (0.0) | 1076 | 10.53 | 0 | 0.0 | -2 | -0.02 | 10215 | 39.8 | 40.3 | 41.25 | 38.5 |
| 2024-04-03 | 7.35 (+0.22) | 0.0 (0.0) | 0.15 (+0.04) | 478 | 7.17 | 0 | 0.0 | 85 | 1.28 | 6666 | 40.55 | 40.95 | 42.45 | 40.3 |
| 2024-03-29 | 7.13 (+0.5) | 0.0 (0.0) | 0.11 (+0.02) | 1121 | 17.35 | 0 | 0.0 | 40 | 0.62 | 6460 | 40.75 | 38.0 | 41.0 | 38.0 |
| 2024-03-22 | 6.63 (+0.61) | 0.0 (0.0) | 0.09 (0.0) | 1345 | 16.54 | 0 | 0.0 | 1 | 0.01 | 8131 | 38.0 | 37.9 | 39.15 | 36.05 |
| 2024-03-15 | 6.02 (+0.13) | 0.0 (0.0) | 0.09 (+0.02) | 342 | 1.98 | 0 | 0.0 | 60 | 0.35 | 17268 | 37.9 | 37.0 | 39.4 | 35.5 |
| 2024-03-08 | 5.89 (+0.13) | 0.0 (0.0) | 0.07 (+0.01) | 252 | 5.08 | 0 | 0.0 | 12 | 0.24 | 4957 | 34.7 | 34.8 | 36.25 | 34.0 |
| 2024-03-01 | 5.76 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -95 | -3.51 | 0 | 0.0 | 20 | 0.74 | 2708 | 34.7 | 35.3 | 35.7 | 34.35 |
| 2024-02-23 | 5.76 (+0.15) | 0.0 (0.0) | 0.05 (-0.01) | 214 | 2.9 | 0 | 0.0 | -12 | -0.16 | 7392 | 35.3 | 31.95 | 36.3 | 31.9 |
| 2024-02-16 | 5.61 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 175 | 17.66 | 0 | 0.0 | 11 | 1.11 | 991 | 31.95 | 31.6 | 32.1 | 31.2 |
| 2024-02-05 | 5.53 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.08 | 0 | 0.0 | 0 | 0.0 | 553 | 31.6 | 31.6 | 31.6 | 31.2 |
| 2024-02-02 | 5.59 (+0.24) | 0.0 (0.0) | 0.05 (-0.03) | 791 | 18.66 | 0 | 0.0 | -72 | -1.7 | 4238 | 31.6 | 30.55 | 32.25 | 30.55 |
| 2024-01-26 | 5.35 (+0.64) | 0.0 (0.0) | 0.08 (-0.02) | 1418 | 35.71 | 0 | 0.0 | -46 | -1.16 | 3971 | 30.4 | 29.7 | 30.85 | 29.45 |
| 2024-01-19 | 4.71 (-0.07) | 0.0 (0.0) | 0.1 (-0.05) | -150 | -3.72 | 0 | 0.0 | -91 | -2.26 | 4027 | 29.1 | 29.5 | 30.2 | 28.15 |
| 2024-01-12 | 4.78 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 26 | 0.77 | 0 | 0.0 | 9 | 0.27 | 3357 | 29.4 | 30.05 | 30.8 | 29.4 |
| 2024-01-05 | 4.78 (+0.31) | 0.0 (0.0) | 0.14 (0.0) | 761 | 29.44 | 0 | 0.0 | 0 | 0.0 | 2585 | 30.05 | 29.85 | 30.5 | 29.7 |
| 2023-12-29 | 4.47 (+0.1) | 0.0 (0.0) | 0.14 (-0.01) | 275 | 8.31 | 0 | 0.0 | -12 | -0.36 | 3308 | 29.85 | 29.45 | 30.15 | 29.0 |
| 2023-12-22 | 4.37 (+0.13) | 0.0 (0.0) | 0.15 (+0.01) | 202 | 5.77 | 0 | 0.0 | 14 | 0.4 | 3501 | 29.15 | 30.0 | 30.4 | 28.9 |
| 2023-12-15 | 4.24 (-0.1) | 0.0 (0.0) | 0.14 (+0.04) | -241 | -4.91 | 0 | 0.0 | 83 | 1.69 | 4911 | 30.0 | 30.8 | 30.85 | 29.2 |
| 2023-12-08 | 4.34 (+0.19) | 0.0 (0.0) | 0.1 (+0.04) | 321 | 2.21 | 0 | 0.0 | 94 | 0.65 | 14546 | 30.8 | 29.7 | 32.5 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 4.15 (+0.2) | 0.0 (0.0) | 0.06 (+0.01) | 378 | 10.14 | 0 | 0.0 | 25 | 0.67 | 3727 | 29.65 | 28.9 | 29.75 | 28.9 |
| 2023-11-24 | 3.95 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 413 | 7.35 | 0 | 0.0 | 0 | 0.0 | 5618 | 28.8 | 29.8 | 29.95 | 28.65 |
| 2023-11-17 | 3.76 (+0.5) | 0.0 (0.0) | 0.05 (+0.01) | 1086 | 16.87 | 0 | 0.0 | 19 | 0.3 | 6437 | 29.8 | 27.25 | 29.8 | 27.25 |
| 2023-11-10 | 3.26 (+0.28) | 0.0 (0.0) | 0.04 (-0.01) | 587 | 6.41 | 0 | 0.0 | -26 | -0.28 | 9152 | 27.2 | 25.75 | 28.6 | 25.7 |
| 2023-11-03 | 2.98 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 92 | 4.58 | 0 | 0.0 | 0 | 0.0 | 2007 | 25.4 | 25.15 | 25.4 | 24.95 |
| 2023-10-27 | 2.92 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 269 | 11.26 | 0 | 0.0 | 0 | 0.0 | 2390 | 25.1 | 24.95 | 25.25 | 24.9 |
| 2023-10-20 | 2.79 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 378 | 7.68 | 0 | 0.0 | 0 | 0.0 | 4925 | 24.95 | 25.0 | 25.35 | 24.7 |
| 2023-10-13 | 2.72 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 252 | 11.83 | 0 | 0.0 | 0 | 0.0 | 2131 | 24.45 | 23.8 | 25.0 | 23.8 |
| 2023-10-06 | 2.65 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | -1.41 | 0 | 0.0 | 2 | 0.16 | 1280 | 23.7 | 23.55 | 23.8 | 23.3 |
| 2023-09-28 | 2.62 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 66 | 5.81 | 0 | 0.0 | -2 | -0.18 | 1136 | 23.6 | 22.9 | 23.8 | 22.8 |
| 2023-09-22 | 2.54 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 92 | 11.95 | 0 | 0.0 | -6 | -0.78 | 770 | 22.9 | 22.85 | 23.1 | 22.7 |
| 2023-09-15 | 2.47 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 0.68 | 0 | 0.0 | 1 | 0.14 | 739 | 22.8 | 22.7 | 23.0 | 22.65 |
| 2023-09-08 | 2.49 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -10 | -0.97 | 0 | 0.0 | -5 | -0.48 | 1035 | 22.7 | 22.45 | 23.0 | 22.45 |
| 2023-09-01 | 2.53 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -77 | -13.16 | 0 | 0.0 | 1 | 0.17 | 585 | 22.5 | 22.45 | 22.6 | 22.35 |
| 2023-08-25 | 2.56 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -104 | -14.27 | 0 | 0.0 | 2 | 0.27 | 729 | 22.45 | 22.8 | 22.8 | 22.4 |
| 2023-08-18 | 2.61 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -36 | -2.84 | 0 | 0.0 | -40 | -3.15 | 1268 | 22.8 | 22.9 | 22.9 | 22.35 |
| 2023-08-11 | 2.63 (+0.06) | 0.0 (0.0) | 0.07 (-0.03) | 72 | 4.25 | 0 | 0.0 | -50 | -2.95 | 1694 | 22.9 | 22.35 | 22.95 | 22.05 |
| 2023-08-04 | 2.57 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -261 | -23.35 | 0 | 0.0 | 17 | 1.52 | 1118 | 22.35 | 22.3 | 22.35 | 21.95 |
| 2023-07-28 | 2.61 (+0.2) | 0.0 (0.0) | 0.09 (+0.01) | -162 | -12.23 | 0 | 0.0 | 28 | 2.11 | 1325 | 22.3 | 22.15 | 22.5 | 21.8 |
| 2023-07-21 | 2.41 (-0.57) | 0.0 (0.0) | 0.08 (-0.04) | -1887 | -48.62 | 0 | 0.0 | -105 | -2.71 | 3881 | 22.15 | 23.05 | 23.05 | 21.8 |
| 2023-07-14 | 2.98 (-0.14) | 0.0 (0.0) | 0.12 (-0.02) | -336 | -6.82 | 0 | 0.0 | -42 | -0.85 | 4925 | 23.05 | 25.1 | 25.35 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.12 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 170 | 7.34 | 0 | 0.0 | 5 | 0.22 | 2317 | 25.1 | 25.0 | 25.15 | 24.95 |
| 2023-06-30 | 3.08 (-0.16) | 0.0 (0.0) | 0.14 (+0.02) | -143 | -11.35 | 0 | 0.0 | 35 | 2.78 | 1260 | 24.95 | 25.05 | 25.1 | 24.95 |
| 2023-06-21 | 3.24 (+0.09) | 0.0 (0.0) | 0.12 (-0.01) | 257 | 16.91 | 0 | 0.0 | -1 | -0.07 | 1520 | 25.05 | 24.9 | 25.1 | 24.9 |
| 2023-06-16 | 3.15 (-0.14) | 0.0 (0.0) | 0.13 (-0.01) | -273 | -17.14 | 0 | 0.0 | -30 | -1.88 | 1593 | 24.9 | 24.75 | 25.0 | 24.5 |
| 2023-06-09 | 3.29 (-0.09) | 0.0 (0.0) | 0.14 (+0.02) | -224 | -22.36 | 0 | 0.0 | 45 | 4.49 | 1002 | 24.75 | 24.7 | 24.8 | 24.65 |
| 2023-06-02 | 3.38 (-0.1) | 0.0 (0.0) | 0.12 (+0.02) | -186 | -16.23 | 0 | 0.0 | 45 | 3.93 | 1146 | 24.65 | 24.6 | 24.8 | 24.5 |
| 2023-05-26 | 3.48 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | -244 | -12.86 | 0 | 0.0 | -18 | -0.95 | 1898 | 24.55 | 24.5 | 24.85 | 24.35 |
| 2023-05-19 | 3.57 (-0.07) | 0.0 (0.0) | 0.11 (+0.05) | -157 | -10.97 | 0 | 0.0 | 97 | 6.78 | 1431 | 24.4 | 24.15 | 24.4 | 24.0 |
| 2023-05-12 | 3.64 (-0.11) | 0.0 (0.0) | 0.06 (-0.02) | -160 | -8.77 | 0 | 0.0 | -42 | -2.3 | 1825 | 24.15 | 24.8 | 24.8 | 23.95 |
| 2023-05-05 | 3.75 (+0.13) | 0.0 (0.0) | 0.08 (+0.02) | 283 | 26.98 | 0 | 0.0 | 46 | 4.39 | 1049 | 24.7 | 24.4 | 24.8 | 24.4 |
| 2023-04-28 | 3.62 (+0.2) | 0.0 (0.0) | 0.06 (-0.05) | 481 | 28.29 | 0 | 0.0 | -114 | -6.71 | 1700 | 24.4 | 24.4 | 24.55 | 23.95 |
| 2023-04-21 | 3.42 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -65 | -3.19 | 0 | 0.0 | -38 | -1.87 | 2035 | 24.4 | 24.95 | 24.95 | 24.05 |
| 2023-04-14 | 3.43 (+0.39) | 0.0 (0.0) | 0.13 (+0.08) | 917 | 23.66 | 0 | 0.0 | 179 | 4.62 | 3875 | 24.85 | 24.3 | 25.05 | 24.15 |
| 2023-04-07 | 3.04 (+0.12) | 0.0 (0.0) | 0.05 (+0.03) | 244 | 30.01 | 0 | 0.0 | 51 | 6.27 | 813 | 24.15 | 24.2 | 24.25 | 23.95 |
| 2023-03-31 | 2.92 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -74 | -4.35 | 0 | 0.0 | 54 | 3.17 | 1702 | 24.0 | 24.15 | 24.15 | 23.65 |
| 2023-03-24 | 2.96 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 533 | 35.65 | 0 | 0.0 | 0 | 0.0 | 1495 | 24.15 | 23.75 | 24.2 | 23.75 |
| 2023-03-17 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.82 | 0 | 0.0 | -15 | -0.88 | 1713 | 23.75 | 23.95 | 24.1 | 23.65 |
| 2023-03-10 | 2.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 1 | 0.03 | 2869 | 24.0 | 24.0 | 24.35 | 23.9 |
| 2023-03-03 | 2.7 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 364 | 18.68 | 0 | 0.0 | -18 | -0.92 | 1949 | 23.95 | 23.4 | 23.95 | 23.4 |
| 2023-02-24 | 2.54 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 314 | 8.12 | 0 | 0.0 | -12 | -0.31 | 3865 | 23.35 | 22.65 | 23.9 | 22.65 |
| 2023-02-17 | 2.37 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -130 | -21.52 | 0 | 0.0 | -10 | -1.66 | 604 | 22.65 | 22.4 | 22.65 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.44 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -65 | -9.1 | 0 | 0.0 | -48 | -6.72 | 714 | 22.45 | 22.5 | 22.7 | 22.45 |
| 2023-02-03 | 2.47 (-0.02) | 0.0 (0.0) | 0.04 (-0.03) | -69 | -8.1 | 0 | 0.0 | -54 | -6.34 | 852 | 22.5 | 22.15 | 22.55 | 22.15 |
| 2023-01-17 | 2.49 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -29 | -15.93 | 0 | 0.0 | 13 | 7.14 | 182 | 22.15 | 22.0 | 22.15 | 21.9 |
| 2023-01-13 | 2.5 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -24 | -2.37 | 0 | 0.0 | 0 | 0.0 | 1011 | 22.0 | 22.25 | 22.45 | 21.95 |
| 2023-01-06 | 2.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -23 | -3.99 | 0 | 0.0 | 3 | 0.52 | 577 | 22.25 | 22.5 | 22.5 | 22.2 |
| 2022-12-30 | 2.52 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -27 | -6.09 | 0 | 0.0 | 9 | 2.03 | 443 | 22.4 | 22.8 | 22.8 | 22.25 |
| 2022-12-23 | 2.55 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | 27 | 4.61 | 0 | 0.0 | -7 | -1.19 | 586 | 22.8 | 22.7 | 22.8 | 22.35 |
| 2022-12-16 | 2.58 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 40 | 5.08 | 0 | 0.0 | 2 | 0.25 | 787 | 22.75 | 22.7 | 22.95 | 22.65 |
| 2022-12-09 | 2.57 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 242 | 21.04 | 0 | 0.0 | -3 | -0.26 | 1150 | 22.85 | 23.0 | 23.05 | 22.6 |
| 2022-12-02 | 2.45 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 388 | 28.96 | 0 | 0.0 | -9 | -0.67 | 1340 | 22.95 | 22.2 | 23.0 | 22.15 |
| 2022-11-25 | 2.28 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -96 | -14.46 | 0 | 0.0 | 4 | 0.6 | 664 | 22.25 | 22.1 | 22.25 | 22.0 |
| 2022-11-18 | 2.32 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -23 | -1.73 | 1331 | 22.1 | 22.1 | 22.3 | 22.0 |
| 2022-11-11 | 2.32 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -49 | -2.93 | 0 | 0.0 | 0 | 0.0 | 1673 | 22.2 | 20.8 | 22.5 | 20.8 |
| 2022-11-04 | 2.34 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -41 | -5.3 | 0 | 0.0 | -4 | -0.52 | 774 | 20.65 | 20.5 | 20.85 | 20.5 |
| 2022-10-28 | 2.36 (-0.04) | 0.0 (0.0) | 0.07 (+0.02) | -104 | -20.31 | 0 | 0.0 | 43 | 8.4 | 512 | 20.5 | 20.65 | 20.8 | 20.4 |
| 2022-10-21 | 2.4 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -258 | -36.49 | 0 | 0.0 | 14 | 1.98 | 707 | 20.6 | 21.1 | 21.1 | 20.4 |
| 2022-10-14 | 2.5 (-0.15) | 0.0 (0.0) | 0.05 (+0.01) | -360 | -40.4 | 0 | 0.0 | 6 | 0.67 | 891 | 21.1 | 21.8 | 21.8 | 20.85 |
| 2022-10-07 | 2.65 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -62 | -6.8 | 0 | 0.0 | 61 | 6.69 | 912 | 21.9 | 21.85 | 22.15 | 21.5 |
| 2022-09-30 | 2.68 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -286 | -11.05 | 0 | 0.0 | 3 | 0.12 | 2589 | 21.75 | 22.5 | 22.5 | 21.4 |
| 2022-09-23 | 2.84 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 253 | 10.54 | 0 | 0.0 | -1 | -0.04 | 2400 | 22.5 | 22.3 | 22.6 | 22.25 |
| 2022-09-16 | 2.69 (+0.25) | 0.0 (0.0) | 0.01 (-0.01) | 493 | 20.94 | 0 | 0.0 | -9 | -0.38 | 2354 | 22.25 | 21.95 | 22.7 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.44 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -68 | -5.74 | 0 | 0.0 | -15 | -1.27 | 1184 | 21.8 | 21.7 | 21.9 | 21.65 |
| 2022-09-02 | 2.47 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 187 | 18.28 | 0 | 0.0 | -26 | -2.54 | 1023 | 21.65 | 21.7 | 21.9 | 21.6 |
| 2022-08-26 | 2.39 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 476 | 30.32 | 0 | 0.0 | 1 | 0.06 | 1570 | 21.95 | 21.5 | 22.15 | 21.5 |
| 2022-08-19 | 2.19 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 149 | 15.2 | 0 | 0.0 | 0 | 0.0 | 980 | 21.55 | 21.3 | 21.65 | 21.2 |
| 2022-08-12 | 2.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -95 | -4.02 | 0 | 0.0 | -5 | -0.21 | 2363 | 21.35 | 20.4 | 21.5 | 20.35 |
| 2022-08-05 | 2.18 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -490 | -13.66 | 0 | 0.0 | -2 | -0.06 | 3588 | 22.65 | 22.2 | 22.65 | 22.05 |
| 2022-07-29 | 2.48 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -117 | -9.79 | 0 | 0.0 | 1 | 0.08 | 1195 | 22.15 | 21.7 | 22.15 | 21.6 |
| 2022-07-22 | 2.66 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -75 | -13.74 | 0 | 0.0 | -7 | -1.28 | 546 | 21.65 | 21.2 | 21.7 | 21.2 |
| 2022-07-15 | 2.68 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -329 | -30.6 | 0 | 0.0 | -4 | -0.37 | 1075 | 21.2 | 21.3 | 21.4 | 21.05 |
| 2022-07-08 | 2.75 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -493 | -32.54 | 0 | 0.0 | 20 | 1.32 | 1515 | 21.3 | 21.3 | 21.65 | 21.0 |
| 2022-07-01 | 2.94 (-0.2) | 0.0 (0.0) | 0.04 (+0.02) | -535 | -25.15 | 0 | 0.0 | 31 | 1.46 | 2127 | 21.3 | 22.25 | 22.4 | 21.2 |
| 2022-06-24 | 3.14 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -271 | -18.65 | 0 | 0.0 | 33 | 2.27 | 1453 | 22.2 | 22.55 | 22.55 | 21.8 |
| 2022-06-17 | 3.24 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -335 | -24.72 | 0 | 0.0 | 9 | 0.66 | 1355 | 22.15 | 22.15 | 22.5 | 22.0 |
| 2022-06-10 | 3.39 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -502 | -35.25 | 0 | 0.0 | 0 | 0.0 | 1424 | 22.5 | 22.05 | 23.0 | 21.8 |
| 2022-06-02 | 3.61 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -219 | -27.07 | 0 | 0.0 | -16 | -1.98 | 809 | 21.95 | 22.05 | 22.15 | 21.85 |
| 2022-05-27 | 3.71 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -371 | -39.14 | 0 | 0.0 | 4 | 0.42 | 948 | 22.05 | 21.7 | 22.05 | 21.5 |
| 2022-05-20 | 3.88 (-0.06) | 0.0 (0.0) | 0.01 (-0.37) | -150 | -6.02 | 0 | 0.0 | -822 | -32.97 | 2493 | 21.7 | 21.85 | 22.1 | 21.05 |
| 2022-05-13 | 3.94 (-0.35) | 0.0 (0.0) | 0.38 (+0.01) | -795 | -30.98 | 0 | 0.0 | 18 | 0.7 | 2566 | 21.95 | 22.75 | 22.75 | 21.5 |
| 2022-05-06 | 4.29 (-0.23) | 0.0 (0.0) | 0.37 (-0.01) | -537 | -34.18 | 0 | 0.0 | -4 | -0.25 | 1571 | 22.75 | 23.05 | 23.15 | 22.65 |
| 2022-04-29 | 4.52 (-0.36) | 0.0 (0.0) | 0.38 (+0.02) | -756 | -28.31 | 0 | 0.0 | 35 | 1.31 | 2670 | 23.0 | 23.85 | 23.85 | 22.8 |
| 2022-04-22 | 4.88 (-0.25) | 0.0 (0.0) | 0.36 (+0.11) | -576 | -32.73 | 0 | 0.0 | 252 | 14.32 | 1760 | 24.1 | 23.65 | 24.2 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.13 (-0.33) | 0.0 (0.0) | 0.25 (-0.01) | -675 | -25.84 | 0 | 0.0 | -27 | -1.03 | 2612 | 23.65 | 24.25 | 24.25 | 23.0 |
| 2022-04-08 | 5.46 (+0.14) | 0.0 (0.0) | 0.26 (-0.02) | 331 | 9.78 | 0 | 0.0 | -49 | -1.45 | 3383 | 24.25 | 25.0 | 25.05 | 23.85 |
| 2022-04-01 | 5.32 (+0.54) | 0.0 (0.0) | 0.28 (+0.23) | 1201 | 20.74 | 0 | 0.0 | 514 | 8.87 | 5792 | 25.05 | 24.35 | 25.35 | 24.05 |
| 2022-03-25 | 4.78 (+0.57) | 0.0 (0.0) | 0.05 (+0.04) | 1276 | 25.6 | 0 | 0.0 | 87 | 1.75 | 4984 | 24.35 | 23.65 | 24.5 | 23.4 |
| 2022-03-18 | 4.21 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 270 | 8.25 | 0 | 0.0 | 0 | 0.0 | 3272 | 23.6 | 23.05 | 23.6 | 22.7 |
| 2022-03-11 | 4.08 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -386 | -11.97 | 0 | 0.0 | -3 | -0.09 | 3225 | 23.05 | 23.2 | 23.35 | 22.35 |
| 2022-03-04 | 4.26 (+0.15) | 0.0 (0.0) | 0.01 (-0.06) | 325 | 14.08 | 0 | 0.0 | -132 | -5.72 | 2309 | 23.3 | 23.0 | 23.35 | 22.8 |
| 2022-02-25 | 4.11 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 306 | 11.32 | 0 | 0.0 | 11 | 0.41 | 2703 | 23.0 | 23.4 | 23.55 | 22.65 |
| 2022-02-18 | 3.96 (+0.09) | 0.0 (0.0) | 0.06 (-0.02) | 209 | 8.2 | 0 | 0.0 | -30 | -1.18 | 2550 | 23.4 | 23.3 | 23.6 | 22.95 |
| 2022-02-11 | 3.87 (+0.55) | 0.0 (0.0) | 0.08 (+0.06) | 1192 | 28.01 | 0 | 0.0 | 132 | 3.1 | 4256 | 23.55 | 22.15 | 23.65 | 22.15 |
| 2022-01-26 | 3.32 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -324 | -18.59 | 0 | 0.0 | -9 | -0.52 | 1743 | 22.15 | 22.45 | 22.45 | 21.75 |
| 2022-01-21 | 3.51 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 485 | 16.85 | 0 | 0.0 | -1 | -0.03 | 2879 | 22.45 | 22.5 | 23.05 | 22.4 |
| 2022-01-14 | 3.31 (+0.55) | 0.0 (0.0) | 0.02 (+0.01) | 1240 | 25.51 | 0 | 0.0 | 32 | 0.66 | 4861 | 22.5 | 22.8 | 23.1 | 22.45 |
| 2022-01-07 | 2.76 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 1180 | 20.07 | 0 | 0.0 | -1 | -0.02 | 5879 | 22.6 | 21.7 | 22.7 | 21.7 |
| 2021-12-30 | 2.17 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 128 | 5.5 | 0 | 0.0 | 0 | 0.0 | 2329 | 21.6 | 21.2 | 21.95 | 21.2 |
| 2021-12-24 | 2.07 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -44 | -3.86 | 0 | 0.0 | -12 | -1.05 | 1140 | 21.2 | 21.25 | 21.3 | 21.05 |
| 2021-12-17 | 2.13 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -135 | -9.27 | 0 | 0.0 | 0 | 0.0 | 1457 | 21.2 | 21.25 | 21.45 | 21.0 |
| 2021-12-10 | 2.18 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 215 | 11.4 | 0 | 0.0 | -5 | -0.27 | 1886 | 21.25 | 21.3 | 21.55 | 21.15 |
| 2021-12-03 | 2.09 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -261 | -15.68 | 0 | 0.0 | -1 | -0.06 | 1665 | 21.3 | 20.75 | 21.3 | 20.4 |
| 2021-11-26 | 2.21 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -281 | -13.83 | 0 | 0.0 | 0 | 0.0 | 2032 | 20.9 | 21.2 | 21.3 | 20.8 |
| 2021-11-19 | 2.35 (-0.04) | 0.0 (0.0) | 0.01 (-0.1) | -98 | -2.63 | 0 | 0.0 | -200 | -5.36 | 3730 | 21.2 | 21.8 | 21.9 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.39 (-0.11) | 0.0 (0.0) | 0.11 (-0.04) | -308 | -2.87 | 0 | 0.0 | -93 | -0.87 | 10745 | 20.6 | 20.55 | 22.3 | 20.45 |
| 2021-11-05 | 2.5 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -209 | -9.68 | 0 | 0.0 | -2 | -0.09 | 2158 | 22.6 | 20.3 | 22.7 | 20.25 |
| 2021-10-29 | 2.58 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -278 | -11.49 | 0 | 0.0 | -4 | -0.17 | 2420 | 20.65 | 20.2 | 20.7 | 20.15 |
| 2021-10-22 | 2.73 (-0.32) | 0.0 (0.0) | 0.15 (0.0) | -680 | -39.81 | 0 | 0.0 | 9 | 0.53 | 1708 | 20.2 | 20.6 | 20.7 | 20.1 |
| 2021-10-15 | 3.05 (-0.46) | 0.0 (0.0) | 0.15 (+0.01) | -1018 | -44.57 | 0 | 0.0 | 6 | 0.26 | 2284 | 20.5 | 21.25 | 21.4 | 20.4 |
| 2021-10-08 | 3.51 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 257 | 8.87 | 0 | 0.0 | 4 | 0.14 | 2897 | 21.25 | 21.65 | 21.65 | 20.75 |
| 2021-10-01 | 3.48 (+0.93) | 0.0 (0.0) | 0.14 (0.0) | 2150 | 37.53 | 0 | 0.0 | -3 | -0.05 | 5729 | 21.4 | 21.35 | 21.8 | 21.0 |
| 2021-09-24 | 2.55 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 474 | 11.08 | 0 | 0.0 | -1 | -0.02 | 4277 | 21.15 | 20.8 | 21.7 | 20.6 |
| 2021-09-17 | 2.33 (+0.7) | 0.0 (0.0) | 0.14 (-0.01) | 1442 | 28.29 | 0 | 0.0 | -24 | -0.47 | 5097 | 21.1 | 20.05 | 21.15 | 19.85 |
| 2021-09-10 | 1.63 (-0.34) | 0.0 (0.0) | 0.15 (-0.03) | -1351 | -45.75 | 0 | 0.0 | -65 | -2.2 | 2953 | 19.8 | 19.85 | 19.9 | 19.35 |
| 2021-09-03 | 1.97 (-1.1) | 0.0 (0.0) | 0.18 (+0.03) | -2290 | -33.65 | 0 | 0.0 | 85 | 1.25 | 6805 | 19.8 | 20.75 | 20.8 | 19.7 |
| 2021-08-27 | 3.07 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 272 | 4.17 | 0 | 0.0 | 0 | 0.0 | 6522 | 22.5 | 21.95 | 22.55 | 21.8 |
| 2021-08-20 | 2.96 (-0.41) | 0.0 (0.0) | 0.15 (+0.07) | -873 | -19.58 | 0 | 0.0 | 156 | 3.5 | 4458 | 21.75 | 22.05 | 22.1 | 21.55 |
| 2021-08-13 | 3.37 (-0.29) | 0.0 (0.0) | 0.08 (+0.07) | -605 | -15.95 | 0 | 0.0 | 148 | 3.9 | 3792 | 22.0 | 22.6 | 22.6 | 21.9 |
| 2021-08-06 | 3.66 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -100 | -4.06 | 0 | 0.0 | -5 | -0.2 | 2466 | 22.6 | 22.2 | 22.8 | 22.05 |
| 2021-07-30 | 3.81 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -791 | -26.12 | 0 | 0.0 | 4 | 0.13 | 3028 | 22.2 | 22.85 | 23.0 | 21.8 |
| 2021-07-23 | 4.18 (+0.45) | 0.0 (0.0) | 0.01 (0.0) | 1026 | 17.08 | 0 | 0.0 | 5 | 0.08 | 6008 | 22.85 | 22.95 | 23.55 | 22.3 |
| 2021-07-16 | 3.73 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 516 | 12.45 | 0 | 0.0 | 9 | 0.22 | 4146 | 22.8 | 22.6 | 22.95 | 22.1 |
| 2021-07-09 | 3.49 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -316 | -5.26 | 0 | 0.0 | 5 | 0.08 | 6007 | 22.55 | 22.0 | 22.95 | 21.95 |
| 2021-07-02 | 3.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -0.87 | 0 | 0.0 | 0 | 0.0 | 4138 | 21.9 | 21.85 | 22.1 | 21.7 |
| 2021-06-25 | 3.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.11 | 0 | 0.0 | -2 | -0.03 | 6629 | 21.8 | 21.5 | 21.9 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 3.83 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -200 | -5.57 | 0 | 0.0 | 0 | 0.0 | 3591 | 21.6 | 21.9 | 21.95 | 21.5 |
| 2021-06-11 | 3.92 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -470 | -9.43 | 0 | 0.0 | 0 | 0.0 | 4984 | 21.9 | 22.35 | 22.4 | 21.75 |
| 2021-06-04 | 4.16 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 577 | 7.39 | 0 | 0.0 | 0 | 0.0 | 7803 | 22.35 | 22.2 | 23.0 | 22.0 |
| 2021-05-28 | 3.98 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 1402 | 25.69 | 0 | 0.0 | 0 | 0.0 | 5458 | 22.1 | 21.6 | 22.4 | 21.6 |
| 2021-05-21 | 3.4 (+0.68) | 0.0 (0.0) | 0.0 (-0.03) | 1471 | 12.05 | 0 | 0.0 | -98 | -0.8 | 12210 | 21.85 | 19.95 | 22.15 | 19.2 |
| 2021-05-14 | 2.72 (-0.71) | 0.0 (0.0) | 0.03 (-0.04) | -1500 | -4.98 | 0 | 0.0 | -86 | -0.29 | 30146 | 20.8 | 23.35 | 24.9 | 20.1 |
| 2021-05-07 | 3.43 (+1.13) | 0.0 (0.0) | 0.07 (0.0) | 2610 | 13.56 | 0 | 0.0 | 2 | 0.01 | 19249 | 23.35 | 24.45 | 24.45 | 21.8 |
| 2021-04-29 | 2.3 (-0.79) | 0.0 (0.0) | 0.07 (0.0) | -1732 | -5.83 | 0 | 0.0 | 0 | 0.0 | 29729 | 24.4 | 23.9 | 25.7 | 23.3 |
| 2021-04-23 | 3.09 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | -121 | -0.28 | 0 | 0.0 | -58 | -0.13 | 43360 | 23.75 | 21.85 | 25.75 | 21.75 |
| 2021-04-16 | 3.1 (+0.51) | 0.0 (0.0) | 0.09 (-0.04) | 951 | 2.83 | 0 | 0.0 | -74 | -0.22 | 33578 | 21.4 | 20.6 | 21.45 | 19.65 |
| 2021-04-09 | 2.59 (+0.57) | 0.0 (0.0) | 0.13 (0.0) | 1173 | 3.12 | 0 | 0.0 | 1 | 0.0 | 37625 | 20.3 | 18.65 | 21.1 | 18.6 |
| 2021-04-01 | 2.02 (-0.13) | 0.0 (0.0) | 0.13 (+0.13) | -319 | -4.82 | 0 | 0.0 | 273 | 4.12 | 6621 | 18.6 | 18.4 | 18.95 | 18.4 |
| 2021-03-26 | 2.15 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -362 | -8.04 | 0 | 0.0 | -1 | -0.02 | 4501 | 18.2 | 17.85 | 18.35 | 17.65 |
| 2021-03-19 | 2.31 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 170 | 1.07 | 0 | 0.0 | -22 | -0.14 | 15961 | 17.75 | 17.8 | 19.1 | 17.65 |
| 2021-03-12 | 2.23 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -114 | -1.27 | 0 | 0.0 | -5 | -0.06 | 9007 | 17.75 | 17.35 | 18.2 | 17.3 |
| 2021-03-05 | 2.29 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 123 | 0.85 | 0 | 0.0 | 21 | 0.14 | 14491 | 17.15 | 18.25 | 19.0 | 17.05 |
| 2021-02-26 | 2.21 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 740 | 1.77 | 0 | 0.0 | -4 | -0.01 | 41890 | 18.0 | 15.45 | 19.2 | 15.45 |
| 2021-02-19 | 1.89 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 56 | 1.79 | 0 | 0.0 | 2 | 0.06 | 3135 | 15.3 | 14.8 | 15.35 | 14.7 |
| 2021-02-05 | 1.86 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -89 | -3.66 | 0 | 0.0 | 3 | 0.12 | 2429 | 14.65 | 14.3 | 14.75 | 14.2 |
| 2021-01-29 | 1.88 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -403 | -32.11 | 0 | 0.0 | 0 | 0.0 | 1255 | 14.3 | 14.5 | 14.6 | 14.3 |
| 2021-01-22 | 2.05 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -412 | -18.56 | 0 | 0.0 | 0 | 0.0 | 2220 | 14.55 | 14.7 | 15.1 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.23 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -401 | -13.19 | 0 | 0.0 | -37 | -1.22 | 3040 | 14.75 | 15.2 | 15.25 | 14.75 |
| 2021-01-08 | 2.41 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | -340 | -16.56 | 0 | 0.0 | -22 | -1.07 | 2053 | 15.25 | 15.6 | 15.65 | 15.15 |
| 2020-12-31 | 2.57 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 254 | 9.76 | 0 | 0.0 | 1 | 0.04 | 2603 | 15.6 | 15.3 | 15.75 | 15.3 |
| 2020-12-25 | 2.45 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -270 | -14.03 | 0 | 0.0 | -23 | -1.19 | 1925 | 15.3 | 15.4 | 15.45 | 15.05 |
| 2020-12-18 | 2.57 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 221 | 10.81 | 0 | 0.0 | 0 | 0.0 | 2045 | 15.35 | 15.2 | 15.45 | 15.05 |
| 2020-12-11 | 2.47 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -83 | -2.32 | 0 | 0.0 | -2 | -0.06 | 3579 | 15.2 | 15.55 | 15.65 | 15.1 |
| 2020-12-04 | 2.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -0.39 | 0 | 0.0 | 1 | 0.02 | 4887 | 15.5 | 15.9 | 16.1 | 15.45 |
| 2020-11-27 | 2.51 (+0.24) | 0.0 (0.0) | 0.04 (+0.02) | 509 | 9.32 | 0 | 0.0 | 55 | 1.01 | 5462 | 15.8 | 15.1 | 15.8 | 15.05 |
| 2020-11-20 | 2.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 42 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2648 | 15.05 | 15.1 | 15.15 | 15.0 |
| 2020-11-13 | 2.26 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 250 | 7.79 | 0 | 0.0 | 4 | 0.12 | 3210 | 15.1 | 15.1 | 15.2 | 15.0 |
| 2020-11-06 | 2.13 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 112 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1820 | 15.1 | 14.95 | 15.25 | 14.9 |
| 2020-10-30 | 2.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | -1.32 | 0 | 0.0 | 0 | 0.0 | 1668 | 14.9 | 15.2 | 15.2 | 14.75 |
| 2020-10-23 | 2.09 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1245 | 15.15 | 15.1 | 15.2 | 15.0 |
| 2020-10-16 | 2.2 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -478 | -22.65 | 0 | 0.0 | 0 | 0.0 | 2110 | 15.05 | 15.25 | 15.3 | 15.0 |
| 2020-10-08 | 2.42 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -302 | -11.63 | 0 | 0.0 | 0 | 0.0 | 2596 | 15.15 | 14.35 | 15.2 | 14.35 |
| 2020-09-30 | 2.56 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 81 | 5.49 | 0 | 0.0 | 0 | 0.0 | 1475 | 14.35 | 14.25 | 14.45 | 14.2 |
| 2020-09-25 | 2.38 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -945 | -15.71 | 0 | 0.0 | 0 | 0.0 | 6017 | 14.25 | 15.2 | 15.2 | 14.15 |
| 2020-09-18 | 2.55 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -411 | -9.84 | 0 | 0.0 | -6 | -0.14 | 4178 | 15.1 | 15.2 | 15.25 | 14.95 |
| 2020-09-11 | 2.7 (-1.47) | 0.0 (0.0) | 0.02 (0.0) | -3164 | -34.73 | 0 | 0.0 | 0 | 0.0 | 9111 | 15.05 | 15.95 | 15.95 | 15.0 |
| 2020-09-04 | 4.17 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 639 | 4.29 | 0 | 0.0 | 0 | 0.0 | 14888 | 17.1 | 17.35 | 17.75 | 16.95 |
| 2020-08-28 | 4.1 (+0.79) | 0.0 (0.0) | 0.02 (0.0) | 1925 | 18.19 | 0 | 0.0 | 0 | 0.0 | 10585 | 17.3 | 16.85 | 17.45 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 3.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 281 | 2.39 | 0 | 0.0 | 0 | 0.0 | 11736 | 16.9 | 16.35 | 17.05 | 16.25 |
| 2020-08-14 | 3.3 (+0.46) | 0.0 (0.0) | 0.02 (0.0) | 1117 | 18.05 | 0 | 0.0 | -8 | -0.13 | 6190 | 16.3 | 16.15 | 16.5 | 16.05 |
| 2020-08-07 | 2.84 (+0.56) | 0.0 (0.0) | 0.02 (0.0) | 1343 | 14.33 | 0 | 0.0 | 0 | 0.0 | 9371 | 16.15 | 15.85 | 16.4 | 15.8 |
| 2020-07-31 | 2.28 (0.0) | 0.0 (0.0) | 0.02 (-0.09) | -338 | -6.38 | 0 | 0.0 | -195 | -3.68 | 5298 | 15.8 | 15.4 | 15.85 | 15.1 |
| 2020-07-24 | 2.28 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -218 | -6.29 | 0 | 0.0 | 0 | 0.0 | 3464 | 15.4 | 15.7 | 15.8 | 15.4 |
| 2020-07-17 | 2.36 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 237 | 7.48 | 0 | 0.0 | 0 | 0.0 | 3169 | 15.7 | 15.6 | 15.95 | 15.5 |
| 2020-07-10 | 2.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 76 | 1.36 | 0 | 0.0 | 0 | 0.0 | 5568 | 15.55 | 16.0 | 16.15 | 15.5 |
| 2020-07-03 | 2.25 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -152 | -3.08 | 0 | 0.0 | 0 | 0.0 | 4932 | 15.9 | 15.6 | 16.0 | 15.4 |
| 2020-06-24 | 2.41 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 367 | 5.61 | 0 | 0.0 | -8 | -0.12 | 6538 | 10.2 | 15.3 | 16.1 | 10.15 |
| 2020-06-19 | 2.24 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 43 | 1.32 | 0 | 0.0 | 2 | 0.06 | 3268 | 15.3 | 14.95 | 15.4 | 14.9 |
| 2020-06-12 | 2.28 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | -53 | -0.78 | 0 | 0.0 | -8 | -0.12 | 6824 | 14.95 | 15.45 | 15.7 | 14.55 |
| 2020-06-05 | 2.25 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | 295 | 8.94 | 0 | 0.0 | -10 | -0.3 | 3299 | 15.4 | 15.15 | 15.45 | 15.1 |
| 2020-05-29 | 2.46 (-0.1) | 0.0 (0.0) | 0.12 (-0.01) | 345 | 7.84 | 0 | 0.0 | 0 | 0.0 | 4399 | 15.1 | 14.9 | 15.25 | 14.75 |
| 2020-05-22 | 2.56 (+0.34) | 0.0 (0.0) | 0.13 (0.0) | 507 | 8.88 | 0 | 0.0 | 0 | 0.0 | 5707 | 14.85 | 14.65 | 15.2 | 14.6 |
| 2020-05-15 | 2.22 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | 2 | 0.04 | 0 | 0.0 | -21 | -0.38 | 5592 | 14.6 | 14.9 | 14.9 | 14.55 |
| 2020-05-08 | 2.29 (-0.46) | 0.0 (0.0) | 0.14 (0.0) | -900 | -7.29 | 0 | 0.0 | 0 | 0.0 | 12345 | 14.75 | 14.05 | 15.5 | 13.95 |
| 2020-04-30 | 2.75 (+0.36) | 0.0 (0.0) | 0.14 (0.0) | 723 | 10.72 | 0 | 0.0 | 0 | 0.0 | 6747 | 14.45 | 13.05 | 14.45 | 13.05 |
| 2020-04-24 | 2.39 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -469 | -15.9 | 0 | 0.0 | 0 | 0.0 | 2950 | 12.9 | 13.25 | 13.25 | 12.65 |
| 2020-04-17 | 2.5 (-0.16) | 0.0 (0.0) | 0.14 (+0.05) | -332 | -6.97 | 0 | 0.0 | 100 | 2.1 | 4760 | 13.25 | 13.3 | 13.65 | 13.2 |
| 2020-04-10 | 2.66 (-0.35) | 0.0 (-0.03) | 0.09 (+0.07) | -447 | -5.86 | -50 | -0.66 | 158 | 2.07 | 7625 | 13.4 | 12.6 | 13.5 | 12.3 |
| 2020-04-01 | 3.01 (+0.06) | 0.03 (0.0) | 0.02 (0.0) | 99 | 3.92 | 0 | 0.0 | -9 | -0.36 | 2528 | 12.55 | 12.2 | 12.6 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.95 (-0.14) | 0.03 (0.0) | 0.02 (-0.03) | -141 | -2.63 | 0 | 0.0 | -59 | -1.1 | 5356 | 12.45 | 10.5 | 12.75 | 10.35 |
| 2020-03-20 | 3.09 (+0.29) | 0.03 (0.0) | 0.05 (-0.09) | 473 | 6.6 | 0 | 0.0 | -178 | -2.48 | 7167 | 11.2 | 12.05 | 12.15 | 10.1 |
| 2020-03-13 | 2.8 (+0.18) | 0.03 (0.0) | 0.14 (-0.02) | 161 | 2.5 | 0 | 0.0 | -50 | -0.78 | 6434 | 11.9 | 13.8 | 13.85 | 11.4 |
| 2020-03-06 | 2.62 (-0.05) | 0.03 (0.0) | 0.16 (-0.04) | -198 | -5.8 | 0 | 0.0 | -62 | -1.82 | 3411 | 14.0 | 14.15 | 14.3 | 13.95 |
| 2020-02-27 | 2.67 (-0.16) | 0.03 (0.0) | 0.2 (-0.02) | -374 | -12.24 | 0 | 0.0 | -43 | -1.41 | 3056 | 14.35 | 14.55 | 14.55 | 14.2 |
| 2020-02-21 | 2.83 (-0.11) | 0.03 (0.0) | 0.22 (0.0) | -327 | -17.38 | 0 | 0.0 | -1 | -0.05 | 1881 | 14.6 | 14.55 | 14.75 | 14.45 |
| 2020-02-14 | 2.94 (-0.18) | 0.03 (0.0) | 0.22 (-0.03) | -541 | -8.22 | 0 | 0.0 | -62 | -0.94 | 6578 | 14.55 | 14.55 | 14.7 | 14.3 |
| 2020-02-07 | 3.12 (-0.36) | 0.03 (0.0) | 0.25 (-0.03) | -1257 | -22.98 | 0 | 0.0 | -55 | -1.01 | 5469 | 15.0 | 14.9 | 15.25 | 14.55 |
| 2020-01-31 | 3.48 (-0.02) | 0.03 (0.0) | 0.28 (+0.01) | -275 | -4.72 | 0 | 0.0 | 7 | 0.12 | 5823 | 15.2 | 15.5 | 15.6 | 14.9 |
| 2020-01-20 | 3.5 (+0.02) | 0.03 (0.0) | 0.27 (0.0) | 36 | 3.24 | 0 | 0.0 | 0 | 0.0 | 1111 | 16.25 | 16.3 | 16.35 | 16.2 |
| 2020-01-17 | 3.48 (-1.71) | 0.03 (0.0) | 0.27 (0.0) | -3739 | -23.44 | 0 | 0.0 | -1 | -0.01 | 15953 | 16.25 | 16.9 | 16.9 | 16.1 |
| 2020-01-10 | 5.19 (+0.5) | 0.03 (0.0) | 0.27 (+0.04) | 1270 | 11.02 | 0 | 0.0 | 85 | 0.74 | 11526 | 17.05 | 16.35 | 17.1 | 16.3 |
| 2020-01-03 | 4.69 (+0.11) | 0.03 (0.0) | 0.23 (+0.01) | 493 | 12.71 | 0 | 0.0 | 29 | 0.75 | 3879 | 16.45 | 10.2 | 16.65 | 10.15 |
| 2019-12-31 | 4.58 (+0.27) | 0.03 (0.0) | 0.22 (0.0) | 640 | 10.75 | 0 | 0.0 | 0 | 0.0 | 5956 | 16.6 | 16.2 | 16.6 | 16.15 |
| 2019-12-27 | 4.31 (+0.16) | 0.03 (0.0) | 0.22 (0.0) | 525 | 9.97 | 0 | 0.0 | 0 | 0.0 | 5266 | 16.2 | 16.35 | 16.4 | 16.1 |
| 2019-12-20 | 4.15 (+0.25) | 0.03 (0.0) | 0.22 (0.0) | 170 | 1.26 | 0 | 0.0 | -9 | -0.07 | 13466 | 16.4 | 16.05 | 16.55 | 15.95 |
| 2019-12-13 | 3.9 (+0.1) | 0.03 (0.0) | 0.22 (0.0) | 283 | 3.94 | 0 | 0.0 | 1 | 0.01 | 7177 | 15.9 | 15.65 | 16.2 | 15.6 |
| 2019-12-06 | 3.8 (-0.24) | 0.03 (0.0) | 0.22 (0.0) | -575 | -16.17 | 0 | 0.0 | 0 | 0.0 | 3557 | 15.55 | 15.7 | 15.8 | 15.45 |
| 2019-11-29 | 4.04 (-0.47) | 0.03 (0.0) | 0.22 (0.0) | -1001 | -17.36 | 0 | 0.0 | 0 | 0.0 | 5766 | 15.75 | 16.35 | 16.4 | 15.75 |
| 2019-11-22 | 4.51 (-0.71) | 0.03 (0.0) | 0.22 (-0.02) | -1408 | -10.45 | 0 | 0.0 | -48 | -0.36 | 13471 | 16.35 | 15.75 | 16.35 | 15.7 |
| 2019-11-15 | 5.22 (-0.01) | 0.03 (0.0) | 0.24 (-0.08) | -14 | -0.25 | -4 | -0.07 | -148 | -2.59 | 5704 | 15.75 | 16.0 | 16.15 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 5.23 (-0.08) | 0.03 (0.0) | 0.32 (0.0) | -165 | -2.05 | 0 | 0.0 | -4 | -0.05 | 8035 | 15.8 | 15.55 | 16.35 | 15.5 |
| 2019-11-01 | 5.31 (+0.02) | 0.03 (+0.01) | 0.32 (0.0) | 34 | 2.0 | 6 | 0.35 | -1 | -0.06 | 1698 | 15.45 | 15.5 | 15.7 | 15.35 |
| 2019-10-25 | 5.29 (-0.06) | 0.02 (0.0) | 0.32 (+0.02) | -64 | -0.89 | 0 | 0.0 | 38 | 0.53 | 7174 | 15.45 | 15.4 | 16.0 | 15.35 |
| 2019-10-18 | 5.35 (+0.05) | 0.02 (0.0) | 0.3 (+0.02) | 245 | 7.88 | 0 | 0.0 | 40 | 1.29 | 3111 | 15.45 | 15.0 | 15.5 | 14.9 |
| 2019-10-09 | 5.3 (0.0) | 0.02 (0.0) | 0.28 (0.0) | -26 | -2.01 | 0 | 0.0 | 0 | 0.0 | 1292 | 14.85 | 14.95 | 15.0 | 14.75 |
| 2019-10-04 | 5.3 (-0.11) | 0.02 (0.0) | 0.28 (-0.07) | -321 | -13.1 | 12 | 0.49 | -137 | -5.59 | 2450 | 14.9 | 15.0 | 15.0 | 14.65 |
| 2019-09-27 | 5.41 (-0.25) | 0.02 (0.0) | 0.35 (0.0) | -768 | -22.3 | 0 | 0.0 | 9 | 0.26 | 3444 | 15.0 | 15.3 | 15.4 | 14.9 |
| 2019-09-20 | 5.66 (-0.09) | 0.02 (0.0) | 0.35 (-0.04) | -329 | -8.69 | 0 | 0.0 | -90 | -2.38 | 3787 | 15.3 | 15.5 | 15.7 | 15.25 |
| 2019-09-12 | 5.75 (-0.55) | 0.02 (0.0) | 0.39 (0.0) | -1178 | -28.42 | -2 | -0.05 | 12 | 0.29 | 4145 | 15.5 | 15.9 | 15.95 | 15.5 |
| 2019-09-06 | 6.3 (-0.13) | 0.02 (0.0) | 0.39 (0.0) | 62 | 0.86 | 0 | 0.0 | 0 | 0.0 | 7190 | 16.75 | 16.7 | 16.9 | 16.6 |
| 2019-08-30 | 6.43 (-0.34) | 0.02 (+0.01) | 0.39 (-0.01) | -645 | -10.51 | 17 | 0.28 | -33 | -0.54 | 6135 | 16.65 | 16.9 | 17.0 | 16.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8.37 (+1.24) | 0.02 (+0.02) | 0.14 (+0.03) | 2496 | 8.66 | 36 | 0.12 | 71 | 0.25 | 28807 | 42.2 | 40.95 | 43.95 | 38.0 |
| 2024-03-29 | 7.13 (+1.33) | 0.0 (0.0) | 0.11 (+0.06) | 2941 | 7.87 | 0 | 0.0 | 128 | 0.34 | 37388 | 40.75 | 35.0 | 41.0 | 34.0 |
| 2024-02-29 | 5.8 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 346 | 2.77 | 0 | 0.0 | 4 | 0.03 | 12477 | 35.0 | 31.45 | 36.3 | 31.2 |
| 2024-01-31 | 5.74 (+1.27) | 0.0 (0.0) | 0.05 (-0.09) | 2907 | 17.33 | 0 | 0.0 | -200 | -1.19 | 16777 | 31.5 | 29.85 | 32.0 | 28.15 |
| 2023-12-29 | 4.47 (+0.39) | 0.0 (0.0) | 0.14 (+0.09) | 706 | 2.58 | 0 | 0.0 | 202 | 0.74 | 27336 | 29.85 | 29.2 | 32.5 | 28.9 |
| 2023-11-30 | 4.08 (+1.19) | 0.0 (0.0) | 0.05 (0.0) | 2497 | 9.86 | 0 | 0.0 | -5 | -0.02 | 25334 | 29.2 | 25.1 | 29.95 | 24.95 |
| 2023-10-31 | 2.89 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 791 | 7.02 | 0 | 0.0 | 2 | 0.02 | 11266 | 25.1 | 23.55 | 25.35 | 23.3 |
| 2023-09-28 | 2.62 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 165 | 4.27 | 0 | 0.0 | -27 | -0.7 | 3866 | 23.6 | 22.45 | 23.8 | 22.35 |
| 2023-08-31 | 2.52 (-0.05) | 0.0 (0.0) | 0.06 (-0.03) | -270 | -5.65 | 0 | 0.0 | -55 | -1.15 | 4776 | 22.45 | 22.1 | 22.95 | 21.95 |
| 2023-07-31 | 2.57 (-0.51) | 0.0 (0.0) | 0.09 (-0.05) | -2363 | -18.34 | 0 | 0.0 | -114 | -0.88 | 12885 | 22.0 | 25.0 | 25.35 | 21.8 |
| 2023-06-30 | 3.08 (-0.32) | 0.0 (0.0) | 0.14 (+0.04) | -396 | -6.74 | 0 | 0.0 | 94 | 1.6 | 5873 | 24.95 | 24.65 | 25.1 | 24.5 |
| 2023-05-31 | 3.4 (-0.22) | 0.0 (0.0) | 0.1 (+0.04) | -451 | -6.58 | 0 | 0.0 | 83 | 1.21 | 6855 | 24.65 | 24.4 | 24.85 | 23.95 |
| 2023-04-28 | 3.62 (+0.7) | 0.0 (0.0) | 0.06 (+0.04) | 1577 | 18.72 | 0 | 0.0 | 78 | 0.93 | 8424 | 24.4 | 24.2 | 25.05 | 23.95 |
| 2023-03-31 | 2.92 (+0.38) | 0.0 (0.0) | 0.02 (+0.01) | 836 | 8.59 | 0 | 0.0 | 22 | 0.23 | 9730 | 24.0 | 23.4 | 24.35 | 23.4 |
| 2023-02-24 | 2.54 (+0.07) | 0.0 (0.0) | 0.01 (-0.06) | 121 | 2.14 | 0 | 0.0 | -125 | -2.21 | 5653 | 23.35 | 22.4 | 23.9 | 22.3 |
| 2023-01-31 | 2.47 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -147 | -6.82 | 0 | 0.0 | 17 | 0.79 | 2155 | 22.4 | 22.5 | 22.55 | 21.9 |
| 2022-12-30 | 2.52 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 340 | 9.93 | 0 | 0.0 | -3 | -0.09 | 3423 | 22.4 | 23.0 | 23.05 | 22.25 |
| 2022-11-30 | 2.43 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 115 | 2.19 | 0 | 0.0 | -30 | -0.57 | 5249 | 22.7 | 20.55 | 22.7 | 20.5 |
| 2022-10-31 | 2.37 (-0.31) | 0.0 (0.0) | 0.07 (+0.05) | -755 | -24.34 | 0 | 0.0 | 126 | 4.06 | 3102 | 20.55 | 21.85 | 22.15 | 20.4 |
| 2022-09-30 | 2.68 (+0.23) | 0.0 (0.0) | 0.02 (-0.01) | 438 | 4.88 | 0 | 0.0 | -41 | -0.46 | 8983 | 21.75 | 21.7 | 22.7 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.45 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | 181 | 2.0 | 0 | 0.0 | -13 | -0.14 | 9072 | 21.8 | 22.2 | 22.65 | 20.35 |
| 2022-07-29 | 2.48 (-0.6) | 0.0 (0.0) | 0.04 (+0.01) | -1334 | -26.27 | 0 | 0.0 | 27 | 0.53 | 5078 | 22.15 | 21.75 | 22.15 | 21.0 |
| 2022-06-30 | 3.08 (-0.6) | 0.0 (0.0) | 0.03 (+0.02) | -1467 | -24.71 | 0 | 0.0 | 37 | 0.62 | 5938 | 21.75 | 22.0 | 23.0 | 21.75 |
| 2022-05-31 | 3.68 (-0.84) | 0.0 (0.0) | 0.01 (-0.37) | -1928 | -23.9 | 0 | 0.0 | -801 | -9.93 | 8066 | 22.1 | 23.05 | 23.15 | 21.05 |
| 2022-04-29 | 4.52 (-0.76) | 0.0 (0.0) | 0.38 (+0.1) | -1580 | -13.25 | 0 | 0.0 | 211 | 1.77 | 11926 | 23.0 | 25.15 | 25.35 | 22.8 |
| 2022-03-31 | 5.28 (+1.17) | 0.0 (0.0) | 0.28 (+0.21) | 2590 | 14.32 | 0 | 0.0 | 466 | 2.58 | 18084 | 25.1 | 23.0 | 25.15 | 22.35 |
| 2022-02-25 | 4.11 (+0.79) | 0.0 (0.0) | 0.07 (+0.05) | 1707 | 17.95 | 0 | 0.0 | 113 | 1.19 | 9510 | 23.0 | 22.15 | 23.65 | 22.15 |
| 2022-01-26 | 3.32 (+1.15) | 0.0 (0.0) | 0.02 (+0.01) | 2581 | 16.8 | 0 | 0.0 | 21 | 0.14 | 15363 | 22.15 | 21.7 | 23.1 | 21.7 |
| 2021-12-30 | 2.17 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 104 | 1.36 | 0 | 0.0 | -18 | -0.24 | 7659 | 21.6 | 20.75 | 21.95 | 20.75 |
| 2021-11-30 | 2.12 (-0.46) | 0.0 (0.0) | 0.01 (-0.14) | -1097 | -5.63 | 0 | 0.0 | -295 | -1.51 | 19486 | 20.95 | 20.3 | 22.7 | 20.25 |
| 2021-10-29 | 2.58 (-0.86) | 0.0 (0.0) | 0.15 (+0.01) | -1637 | -15.22 | 0 | 0.0 | 14 | 0.13 | 10757 | 20.65 | 21.75 | 21.75 | 20.1 |
| 2021-09-30 | 3.44 (+0.8) | 0.0 (0.0) | 0.14 (-0.01) | 1240 | 6.18 | 0 | 0.0 | -8 | -0.04 | 20056 | 21.75 | 20.1 | 21.8 | 19.35 |
| 2021-08-31 | 2.64 (-1.17) | 0.0 (0.0) | 0.15 (+0.14) | -2203 | -10.69 | 0 | 0.0 | 300 | 1.46 | 20599 | 20.1 | 22.2 | 22.8 | 20.05 |
| 2021-07-30 | 3.81 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 372 | 1.79 | 0 | 0.0 | 23 | 0.11 | 20745 | 22.2 | 22.0 | 23.55 | 21.8 |
| 2021-06-30 | 3.84 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -93 | -0.38 | 0 | 0.0 | -2 | -0.01 | 24341 | 21.9 | 22.05 | 23.0 | 20.8 |
| 2021-05-31 | 3.99 (+1.69) | 0.0 (0.0) | 0.0 (-0.07) | 4003 | 5.86 | 0 | 0.0 | -182 | -0.27 | 68318 | 22.05 | 24.45 | 24.9 | 19.2 |
| 2021-04-29 | 2.3 (+0.25) | 0.0 (0.0) | 0.07 (-0.06) | 194 | 0.13 | 0 | 0.0 | -131 | -0.09 | 145328 | 24.4 | 18.9 | 25.75 | 18.45 |
| 2021-03-31 | 2.05 (-0.16) | 0.0 (0.0) | 0.13 (+0.12) | -425 | -0.86 | 0 | 0.0 | 266 | 0.54 | 49550 | 18.65 | 18.25 | 19.1 | 17.05 |
| 2021-02-26 | 2.21 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 707 | 1.49 | 0 | 0.0 | 1 | 0.0 | 47454 | 18.0 | 14.3 | 19.2 | 14.2 |
| 2021-01-29 | 1.88 (-0.69) | 0.0 (0.0) | 0.01 (-0.02) | -1556 | -18.15 | 0 | 0.0 | -59 | -0.69 | 8571 | 14.3 | 15.6 | 15.65 | 14.3 |
| 2020-12-31 | 2.57 (+0.03) | 0.0 (0.0) | 0.03 (-0.04) | 28 | 0.21 | 0 | 0.0 | -73 | -0.55 | 13373 | 15.6 | 16.0 | 16.0 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.54 (+0.46) | 0.0 (0.0) | 0.07 (+0.05) | 988 | 6.67 | 0 | 0.0 | 109 | 0.74 | 14809 | 15.95 | 14.95 | 16.1 | 14.9 |
| 2020-10-30 | 2.08 (-0.48) | 0.0 (0.0) | 0.02 (0.0) | -790 | -10.37 | 0 | 0.0 | 0 | 0.0 | 7621 | 14.9 | 14.35 | 15.3 | 14.35 |
| 2020-09-30 | 2.56 (-1.73) | 0.0 (0.0) | 0.02 (0.0) | -4227 | -13.05 | 0 | 0.0 | -6 | -0.02 | 32393 | 14.35 | 17.6 | 17.75 | 14.15 |
| 2020-08-31 | 4.29 (+2.01) | 0.0 (0.0) | 0.02 (0.0) | 5093 | 12.37 | 0 | 0.0 | -8 | -0.02 | 41162 | 17.55 | 15.85 | 17.6 | 15.8 |
| 2020-07-31 | 2.28 (+0.08) | 0.0 (0.0) | 0.02 (-0.09) | -135 | -0.64 | 0 | 0.0 | -195 | -0.93 | 20940 | 15.8 | 15.6 | 16.15 | 15.1 |
| 2020-06-30 | 2.2 (-0.26) | 0.0 (0.0) | 0.11 (-0.01) | 392 | 1.83 | 0 | 0.0 | -24 | -0.11 | 21423 | 15.55 | 15.15 | 16.1 | 10.15 |
| 2020-05-29 | 2.46 (-0.29) | 0.0 (0.0) | 0.12 (-0.02) | -46 | -0.16 | 0 | 0.0 | -21 | -0.07 | 28045 | 15.1 | 14.05 | 15.5 | 13.95 |
| 2020-04-30 | 2.75 (-0.32) | 0.0 (-0.03) | 0.14 (+0.12) | -601 | -2.66 | -50 | -0.22 | 258 | 1.14 | 22566 | 14.45 | 12.55 | 14.45 | 12.3 |
| 2020-03-31 | 3.07 (+0.4) | 0.03 (0.0) | 0.02 (-0.18) | 470 | 1.92 | 0 | 0.0 | -358 | -1.47 | 24416 | 12.45 | 14.15 | 14.3 | 10.1 |
| 2020-02-27 | 2.67 (-0.81) | 0.03 (0.0) | 0.2 (-0.08) | -2499 | -14.71 | 0 | 0.0 | -161 | -0.95 | 16985 | 14.35 | 14.9 | 15.25 | 14.2 |
| 2020-01-31 | 3.48 (-1.1) | 0.03 (0.0) | 0.28 (+0.06) | -2215 | -5.78 | 0 | 0.0 | 120 | 0.31 | 38294 | 15.2 | 10.2 | 17.1 | 10.15 |
| 2019-12-31 | 4.58 (+0.54) | 0.03 (0.0) | 0.22 (0.0) | 1043 | 2.94 | 0 | 0.0 | -8 | -0.02 | 35423 | 16.6 | 15.7 | 16.6 | 15.45 |
| 2019-11-29 | 4.04 (-1.27) | 0.03 (0.0) | 0.22 (-0.1) | -2587 | -7.79 | -4 | -0.01 | -200 | -0.6 | 33215 | 15.75 | 15.45 | 16.4 | 15.45 |
| 2019-10-31 | 5.31 (-0.1) | 0.03 (+0.01) | 0.32 (-0.03) | -133 | -0.86 | 18 | 0.12 | -60 | -0.39 | 15489 | 15.5 | 15.0 | 16.0 | 14.65 |
| 2019-09-27 | 5.41 (-1.02) | 0.02 (0.0) | 0.35 (-0.04) | -2213 | -11.92 | -2 | -0.01 | -69 | -0.37 | 18568 | 15.0 | 16.7 | 16.9 | 14.9 |
| 2019-08-30 | 6.43 (+1.36) | 0.02 (+0.01) | 0.39 (+0.15) | 2691 | 8.39 | 16 | 0.05 | 282 | 0.88 | 32093 | 16.65 | 16.5 | 17.4 | 16.0 |
| 2019-07-31 | 5.07 (-0.45) | 0.01 (+0.01) | 0.24 (0.0) | -1147 | -3.05 | 22 | 0.06 | -1 | -0.0 | 37551 | 16.65 | 16.9 | 17.3 | 16.1 |
| 2019-06-28 | 5.52 (+1.11) | 0.0 (0.0) | 0.24 (+0.17) | 2279 | 3.59 | 0 | 0.0 | 339 | 0.53 | 63549 | 16.75 | 16.5 | 18.1 | 15.95 |
| 2019-05-31 | 4.41 () | 0.0 () | 0.07 () | 171 | 1.27 | 0 | 0.0 | 106 | 0.78 | 13507 | 16.55 | 17.3 | 17.7 | 16.3 |
