- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 95.0 (-0.63%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 16 (-69.09%) | 0.01% | 0.46% | 1.42% |
2024-04-22 | 95.6 (-0.21%) | 35 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 53 (-59.29%) | 0.05% | 0.51% | 1.45% |
2024-04-19 | 95.8 (-2.24%) | 32 | -20 | 0 | 0 | 0 | 0.0% | 0.12 (-0.07) | 132 (-51.03%) | 0.12% | 0.67% | 1.42% |
2024-04-18 | 98.0 (3.92%) | 52 | 15 | 0 | 0 | 0 | 0.0% | 0.19 (0.06) | 269 (654.17%) | 0.24% | 0.58% | 1.34% |
2024-04-17 | 94.3 (1.4%) | 37 | -8 | 0 | 0 | 0 | 0.0% | 0.13 (-0.03) | 35 (-50.12%) | 0.03% | 0.44% | 1.16% |
2024-04-16 | 93.0 (-0.53%) | 45 | -12 | 0 | 0 | 0 | 0.0% | 0.16 (-0.04) | 71 (-69.67%) | 0.06% | 0.45% | 1.15% |
2024-04-15 | 93.5 (0.86%) | 57 | 8 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 236 (772.53%) | 0.21% | 0.42% | 1.15% |
2024-04-12 | 92.7 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (-76.61%) | 0.02% | 0.23% | 1.03% |
2024-04-11 | 92.7 (0.87%) | 49 | 17 | 0 | 0 | 0 | 0.0% | 0.18 (0.06) | 115 (162.66%) | 0.1% | 0.22% | 1.06% |
2024-04-10 | 91.9 (-0.11%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 44 (12.11%) | 0.04% | 0.13% | 0.99% |
2024-04-09 | 92.0 (0.88%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 39 (28.78%) | 0.04% | 0.13% | 0.97% |
2024-04-08 | 91.2 (1.0%) | 32 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 30 (171.09%) | 0.03% | 0.13% | 0.98% |
2024-04-03 | 90.3 (-0.11%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-52.76%) | 0.01% | 0.3% | 0.99% |
2024-04-02 | 90.4 (0.22%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 23 (-30.61%) | 0.02% | 0.39% | 1.01% |
2024-04-01 | 90.2 (0.0%) | 36 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 34 (-12.11%) | 0.03% | 0.39% | 1.01% |
2024-03-29 | 90.2 (-0.44%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 39 (-82.9%) | 0.04% | 0.4% | 1.03% |
2024-03-28 | 90.6 (-2.79%) | 40 | -32 | 0 | 0 | 0 | 0.0% | 0.14 (-0.12) | 228 (115.14%) | 0.21% | 0.4% | 1.01% |
2024-03-27 | 93.2 (0.65%) | 72 | 37 | 0 | 0 | 0 | 0.0% | 0.26 (0.13) | 106 (249.48%) | 0.1% | 0.21% | 0.83% |
2024-03-26 | 92.6 (0.0%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (-18.96%) | 0.03% | 0.16% | 0.77% |
2024-03-25 | 92.6 (0.22%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 37 (-8.96%) | 0.03% | 0.19% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-22 | 92.4 (0.0%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 41 (94.85%) | 0.04% | 0.19% | 0.86% |
2024-03-21 | 92.4 (0.22%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (-56.11%) | 0.02% | 0.21% | 0.85% |
2024-03-20 | 92.2 (-0.32%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 48 (-22.07%) | 0.04% | 0.29% | 0.85% |
2024-03-19 | 92.5 (-1.07%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 61 (78.27%) | 0.06% | 0.29% | 0.82% |
2024-03-18 | 93.5 (0.97%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 34 (-47.58%) | 0.03% | 0.27% | 0.79% |
2024-03-15 | 92.6 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 66 (-38.55%) | 0.06% | 0.26% | 0.77% |
2024-03-14 | 92.6 (1.65%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 107 (111.15%) | 0.1% | 0.24% | 0.73% |
2024-03-13 | 91.1 (-0.76%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 51 (11.52%) | 0.05% | 0.19% | 0.64% |
2024-03-12 | 91.8 (0.55%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 45 (140.01%) | 0.04% | 0.17% | 0.61% |
2024-03-11 | 91.3 (0.33%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 19 (-59.53%) | 0.02% | 0.15% | 0.57% |
2024-03-08 | 91.0 (0.11%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 47 (-0.25%) | 0.04% | 0.19% | 0.56% |
2024-03-07 | 90.9 (0.0%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 47 (35.57%) | 0.04% | 0.16% | 0.53% |
2024-03-06 | 90.9 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 34 (49.87%) | 0.03% | 0.15% | 0.5% |
2024-03-05 | 90.9 (-0.33%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 23 (-60.93%) | 0.02% | 0.14% | 0.47% |
2024-03-04 | 91.2 (0.66%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 59 (411.53%) | 0.05% | 0.19% | 0.46% |
2024-03-01 | 90.6 (-0.44%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 11 (-64.02%) | 0.01% | 0.22% | 0.43% |
2024-02-29 | 91.0 (0.11%) | 34 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 32 (1.84%) | 0.03% | 0.24% | 0.44% |
2024-02-27 | 90.9 (-0.22%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 31 (-56.15%) | 0.03% | 0.23% | 0.41% |
2024-02-26 | 91.1 (1.22%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 72 (-23.32%) | 0.07% | 0.21% | 0.4% |
2024-02-23 | 90.0 (1.01%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 94 (135.32%) | 0.08% | 0.17% | 0.34% |
2024-02-22 | 89.1 (-0.11%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 40 (208.92%) | 0.04% | 0.1% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-21 | 89.2 (-0.56%) | 37 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 13 (-19.18%) | 0.01% | 0.09% | 0.28% |
2024-02-20 | 89.7 (-0.44%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 16 (-35.97%) | 0.01% | 0.08% | 0.28% |
2024-02-19 | 90.1 (0.56%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 25 (31.53%) | 0.02% | 0.08% | 0.27% |
2024-02-16 | 89.6 (1.47%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 19 (-15.37%) | 0.02% | 0.06% | 0.26% |
2024-02-15 | 88.3 (-0.45%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 22 (114.97%) | 0.02% | 0.05% | 0.26% |
2024-02-05 | 88.7 (-1.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (39.19%) | 0.01% | 0.05% | 0.27% |
2024-02-02 | 89.6 (-0.78%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7 (-26.77%) | 0.01% | 0.04% | 0.26% |
2024-02-01 | 90.3 (1.8%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (27.16%) | 0.01% | 0.04% | 0.26% |
2024-01-31 | 88.7 (-0.34%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 8 (-46.36%) | 0.01% | 0.04% | 0.27% |
2024-01-30 | 89.0 (-0.11%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 15 (115.71%) | 0.01% | 0.05% | 0.28% |
2024-01-29 | 89.1 (-1.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7 (-14.76%) | 0.01% | 0.06% | 0.3% |
2024-01-26 | 90.0 (0.78%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 8 (138.86%) | 0.01% | 0.06% | 0.3% |
2024-01-25 | 89.3 (-0.56%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-86.54%) | 0.0% | 0.06% | 0.31% |
2024-01-24 | 89.8 (0.9%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 25 (-5.43%) | 0.02% | 0.07% | 0.31% |
2024-01-23 | 89.0 (0.68%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 27 (782.1%) | 0.02% | 0.08% | 0.31% |
2024-01-22 | 88.4 (-0.34%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-74.49%) | 0.0% | 0.08% | 0.3% |
2024-01-19 | 88.7 (0.8%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 12 (-14.97%) | 0.01% | 0.09% | 0.3% |
2024-01-18 | 88.0 (0.11%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 14 (-60.93%) | 0.01% | 0.09% | 0.3% |
2024-01-17 | 87.9 (-0.9%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 36 (32.54%) | 0.03% | 0.09% | 0.29% |
2024-01-16 | 88.7 (-0.67%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 27 (145.08%) | 0.02% | 0.07% | 0.26% |
2024-01-15 | 89.3 (-0.56%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 11 (-7.54%) | 0.01% | 0.08% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-12 | 89.8 (-0.22%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 12 (-1.6%) | 0.01% | 0.07% | 0.31% |
2024-01-11 | 90.0 (-0.11%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 12 (-19.11%) | 0.01% | 0.06% | 0.3% |
2024-01-10 | 90.1 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (-55.76%) | 0.01% | 0.07% | 0.3% |
2024-01-09 | 90.1 (0.0%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 34 (3004.64%) | 0.03% | 0.07% | 0.29% |
2024-01-08 | 90.1 (1.01%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-84.51%) | 0.0% | 0.08% | 0.27% |
2024-01-05 | 89.2 (-0.67%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7 (-58.49%) | 0.01% | 0.09% | 0.28% |
2024-01-04 | 89.8 (-0.99%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 17 (-14.58%) | 0.02% | 0.09% | 0.29% |
2024-01-03 | 90.7 (0.78%) | 41 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 20 (-52.97%) | 0.02% | 0.08% | 0.28% |
2024-01-02 | 90.0 (-1.75%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 42 (427.41%) | 0.04% | 0.09% | 0.29% |
2023-12-29 | 91.6 (0.11%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-50.92%) | 0.01% | 0.06% | 0.25% |
2023-12-28 | 91.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (126.71%) | 0.01% | 0.06% | 0.25% |
2023-12-27 | 91.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-65.76%) | 0.01% | 0.05% | 0.24% |
2023-12-26 | 91.5 (1.67%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 21 (62.95%) | 0.02% | 0.05% | 0.25% |
2023-12-25 | 90.0 (0.45%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 13 (27.3%) | 0.01% | 0.04% | 0.23% |
2023-12-21 | 89.6 (-0.44%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (26.56%) | 0.01% | 0.07% | 0.23% |
2023-12-20 | 90.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (0.01%) | 0.01% | 0.09% | 0.23% |
2023-12-19 | 90.0 (-1.1%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (244.58%) | 0.01% | 0.09% | 0.24% |
2023-12-18 | 91.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-95.33%) | 0.0% | 0.09% | 0.24% |
2023-12-15 | 91.0 (0.55%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 50 (47.41%) | 0.05% | 0.1% | 0.25% |
2023-12-14 | 90.5 (1.34%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 34 (301.65%) | 0.03% | 0.06% | 0.24% |
2023-12-13 | 89.3 (-1.11%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-6.73%) | 0.01% | 0.04% | 0.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-12 | 90.3 (-0.11%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (76.23%) | 0.01% | 0.05% | 0.24% |
2023-12-11 | 90.4 (-0.11%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-66.72%) | 0.0% | 0.04% | 0.25% |
2023-12-08 | 90.5 (0.67%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (151.56%) | 0.01% | 0.07% | 0.26% |
2023-12-07 | 89.9 (-0.11%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (-68.7%) | 0.01% | 0.06% | 0.26% |
2023-12-06 | 90.0 (-0.88%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 19 (836.0%) | 0.02% | 0.06% | 0.29% |
2023-12-05 | 90.8 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-93.21%) | 0.0% | 0.04% | 0.29% |
2023-12-04 | 90.8 (0.55%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 30 (617.21%) | 0.03% | 0.05% | 0.32% |
2023-12-01 | 90.3 (-0.55%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (-38.61%) | 0.0% | 0.03% | 0.3% |
2023-11-30 | 90.8 (0.67%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (134.07%) | 0.01% | 0.04% | 0.31% |
2023-11-29 | 90.2 (-0.66%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (-79.98%) | 0.0% | 0.04% | 0.31% |
2023-11-28 | 90.8 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (264.16%) | 0.01% | 0.06% | 0.32% |
2023-11-27 | 90.8 (-0.44%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (-64.22%) | 0.0% | 0.05% | 0.32% |
2023-11-23 | 91.2 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11 (26.22%) | 0.01% | 0.06% | 0.32% |
2023-11-22 | 91.2 (-0.33%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (-62.1%) | 0.01% | 0.08% | 0.32% |
2023-11-21 | 91.5 (0.66%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (226.72%) | 0.02% | 0.09% | 0.32% |
2023-11-20 | 90.9 (0.11%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-42.09%) | 0.01% | 0.09% | 0.31% |
2023-11-17 | 90.8 (0.11%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (-61.16%) | 0.01% | 0.1% | 0.31% |
2023-11-16 | 90.7 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 32 (59.35%) | 0.03% | 0.1% | 0.31% |
2023-11-15 | 90.7 (0.11%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 20 (-27.34%) | 0.02% | 0.09% | 0.31% |
2023-11-14 | 90.6 (0.11%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (51.39%) | 0.03% | 0.11% | 0.3% |
2023-11-13 | 90.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (54.3%) | 0.02% | 0.1% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 90.5 (-0.33%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (-24.57%) | 0.01% | 0.12% | 0.3% |
2023-11-09 | 90.8 (0.11%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (-63.58%) | 0.01% | 0.11% | 0.3% |
2023-11-08 | 90.7 (0.78%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 44 (164.53%) | 0.04% | 0.11% | 0.3% |
2023-11-07 | 90.0 (0.67%) | 39 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 16 (-61.42%) | 0.01% | 0.08% | 0.27% |
2023-11-06 | 89.4 (2.29%) | 43 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 43 (762.84%) | 0.04% | 0.07% | 0.27% |
2023-11-03 | 87.4 (0.69%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-65.21%) | 0.0% | 0.05% | 0.26% |
2023-11-02 | 86.8 (-0.23%) | 39 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 14 (30.64%) | 0.01% | 0.05% | 0.28% |
2023-11-01 | 87.0 (0.35%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 11 (81.82%) | 0.01% | 0.05% | 0.27% |
2023-10-31 | 86.7 (-0.34%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 6 (-56.79%) | 0.01% | 0.05% | 0.28% |
2023-10-30 | 87.0 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 14 (-0.06%) | 0.01% | 0.05% | 0.29% |
2023-10-27 | 87.0 (0.23%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 14 (29.1%) | 0.01% | 0.05% | 0.3% |
2023-10-26 | 86.8 (-0.57%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 10 (61.28%) | 0.01% | 0.04% | 0.29% |
2023-10-25 | 87.3 (0.23%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 6 (-53.34%) | 0.01% | 0.06% | 0.3% |
2023-10-24 | 87.1 (0.23%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (58.43%) | 0.01% | 0.06% | 0.3% |
2023-10-23 | 86.9 (-0.57%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (279.88%) | 0.01% | 0.07% | 0.29% |
2023-10-20 | 87.4 (0.23%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 2 (-92.75%) | 0.0% | 0.09% | 0.31% |
2023-10-19 | 87.2 (-0.46%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 33 (175.53%) | 0.03% | 0.09% | 0.32% |
2023-10-18 | 87.6 (-0.23%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 12 (-27.34%) | 0.01% | 0.08% | 0.3% |
2023-10-17 | 87.8 (-0.23%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (-46.1%) | 0.01% | 0.08% | 0.3% |
2023-10-16 | 88.0 (-0.45%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (133.81%) | 0.03% | 0.08% | 0.29% |
2023-10-13 | 88.4 (-0.23%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (6.81%) | 0.01% | 0.08% | 0.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 88.6 (0.23%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 12 (-14.3%) | 0.01% | 0.1% | 0.26% |
2023-10-11 | 88.4 (-0.23%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (-12.18%) | 0.01% | 0.09% | 0.28% |
2023-10-06 | 88.6 (0.11%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (-45.77%) | 0.01% | 0.09% | 0.3% |
2023-10-05 | 88.5 (-0.56%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (-14.67%) | 0.03% | 0.1% | 0.3% |
2023-10-04 | 89.0 (0.11%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 35 (1476.33%) | 0.03% | 0.08% | 0.28% |
2023-10-03 | 88.9 (-0.67%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-88.4%) | 0.0% | 0.06% | 0.25% |
2023-10-02 | 89.5 (1.13%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 19 (-10.83%) | 0.02% | 0.07% | 0.27% |
2023-09-28 | 88.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 21 (44.07%) | 0.02% | 0.06% | 0.27% |
2023-09-27 | 88.5 (-0.23%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (33.33%) | 0.01% | 0.05% | 0.25% |
2023-09-26 | 88.7 (-0.11%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (-15.54%) | 0.01% | 0.07% | 0.24% |
2023-09-25 | 88.8 (-0.22%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (58.38%) | 0.01% | 0.07% | 0.24% |
2023-09-22 | 89.0 (-0.34%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (5.87%) | 0.01% | 0.06% | 0.24% |
2023-09-21 | 89.3 (-0.22%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (-77.0%) | 0.01% | 0.06% | 0.24% |
2023-09-20 | 89.5 (0.11%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 34 (183.06%) | 0.03% | 0.06% | 0.24% |
2023-09-19 | 89.4 (0.22%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 12 (51.33%) | 0.01% | 0.04% | 0.22% |
2023-09-18 | 89.2 (-0.11%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (30.03%) | 0.01% | 0.03% | 0.22% |
2023-09-15 | 89.3 (0.45%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-27.36%) | 0.01% | 0.05% | 0.22% |
2023-09-14 | 88.9 (0.11%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (42.25%) | 0.01% | 0.08% | 0.22% |
2023-09-13 | 88.8 (0.11%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-40.0%) | 0.01% | 0.09% | 0.23% |
2023-09-12 | 88.7 (0.11%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (-63.5%) | 0.01% | 0.09% | 0.25% |
2023-09-11 | 88.6 (0.11%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (-29.8%) | 0.02% | 0.08% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 88.5 (-0.78%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 39 (159.63%) | 0.04% | 0.08% | 0.28% |
2023-09-07 | 89.2 (-0.56%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (102.83%) | 0.01% | 0.06% | 0.26% |
2023-09-06 | 89.7 (-0.11%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (241.95%) | 0.01% | 0.05% | 0.27% |
2023-09-05 | 89.8 (0.22%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-90.51%) | 0.0% | 0.05% | 0.28% |
2023-09-04 | 89.6 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 22 (25.33%) | 0.02% | 0.05% | 0.3% |
2023-09-01 | 89.6 (-0.44%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (355.21%) | 0.02% | 0.05% | 0.3% |
2023-08-31 | 90.0 (0.0%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 4 (-50.67%) | 0.0% | 0.03% | 0.29% |
2023-08-30 | 90.0 (0.33%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (1.38%) | 0.01% | 0.05% | 0.31% |
2023-08-29 | 89.7 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (-47.42%) | 0.01% | 0.04% | 0.33% |
2023-08-28 | 89.7 (0.0%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 15 (1253.74%) | 0.01% | 0.05% | 0.33% |
2023-08-25 | 89.7 (-0.55%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-93.78%) | 0.0% | 0.05% | 0.34% |
2023-08-24 | 90.2 (1.35%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 18 (775.67%) | 0.02% | 0.05% | 0.36% |
2023-08-23 | 89.0 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-87.9%) | 0.0% | 0.04% | 0.38% |
2023-08-22 | 89.0 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 17 (24.37%) | 0.02% | 0.07% | 0.41% |
2023-08-21 | 89.0 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (242.62%) | 0.01% | 0.08% | 0.41% |
2023-08-18 | 89.0 (0.0%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (-65.21%) | 0.0% | 0.11% | 0.42% |
2023-08-17 | 89.0 (-0.56%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 11 (-61.78%) | 0.01% | 0.12% | 0.46% |
2023-08-16 | 89.5 (0.0%) | 54 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 30 (15.69%) | 0.03% | 0.13% | 0.49% |
2023-08-15 | 89.5 (-0.44%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 26 (-45.36%) | 0.02% | 0.13% | 0.53% |
2023-08-14 | 89.9 (0.11%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 47 (192.83%) | 0.04% | 0.12% | 0.54% |
2023-08-11 | 89.8 (0.11%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 16 (-44.95%) | 0.01% | 0.1% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 89.7 (-0.44%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 29 (42.5%) | 0.03% | 0.09% | 0.53% |
2023-08-09 | 90.1 (-0.33%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (21.83%) | 0.02% | 0.09% | 0.56% |
2023-08-08 | 90.4 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (-39.86%) | 0.02% | 0.1% | 0.56% |
2023-08-07 | 90.4 (0.11%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 28 (228.12%) | 0.03% | 0.09% | 0.56% |
2023-08-04 | 90.3 (0.44%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (-67.69%) | 0.01% | 0.09% | 0.56% |
2023-08-02 | 89.9 (-0.77%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 26 (-1.33%) | 0.02% | 0.1% | 0.58% |
2023-08-01 | 90.6 (0.55%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 27 (121.52%) | 0.02% | 0.11% | 0.58% |
2023-07-31 | 90.1 (0.11%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 12 (-40.57%) | 0.01% | 0.12% | 0.57% |
2023-07-28 | 90.0 (-0.22%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 20 (-17.16%) | 0.02% | 0.12% | 0.57% |
2023-07-27 | 90.2 (0.67%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 24 (-40.83%) | 0.02% | 0.12% | 0.56% |
2023-07-26 | 89.6 (0.34%) | 63 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 41 (24.51%) | 0.04% | 0.15% | 0.56% |
2023-07-25 | 89.3 (-0.22%) | 60 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 33 (194.34%) | 0.03% | 0.15% | 0.54% |
2023-07-24 | 89.5 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 11 (-52.89%) | 0.01% | 0.18% | 0.54% |
2023-07-21 | 89.5 (0.56%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 24 (-52.64%) | 0.02% | 0.21% | 0.54% |
2023-07-20 | 89.0 (-0.11%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 51 (10.98%) | 0.05% | 0.2% | 0.55% |
2023-07-19 | 89.1 (-0.34%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 46 (-35.19%) | 0.04% | 0.19% | 0.53% |
2023-07-18 | 89.4 (-0.22%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 71 (86.48%) | 0.06% | 0.21% | 0.5% |
2023-07-17 | 89.6 (-0.55%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 38 (112.12%) | 0.03% | 0.16% | 0.51% |
2023-07-14 | 90.1 (0.78%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 18 (-57.36%) | 0.02% | 0.14% | 0.5% |
2023-07-13 | 89.4 (0.22%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 42 (-30.78%) | 0.04% | 0.15% | 0.51% |
2023-07-12 | 89.2 (-0.89%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 60 (305.36%) | 0.05% | 0.15% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 90.0 (0.22%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 15 (-11.7%) | 0.01% | 0.11% | 0.48% |
2023-07-10 | 89.8 (-0.11%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 17 (-48.8%) | 0.02% | 0.11% | 0.52% |
2023-07-07 | 89.9 (-0.66%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 33 (-5.67%) | 0.03% | 0.11% | 0.55% |
2023-07-06 | 90.5 (-0.33%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 35 (68.28%) | 0.03% | 0.09% | 0.55% |
2023-07-05 | 90.8 (-0.22%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 20 (58.93%) | 0.02% | 0.07% | 0.55% |
2023-07-04 | 91.0 (0.11%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 13 (-35.73%) | 0.01% | 0.07% | 0.6% |
2023-07-03 | 90.9 (0.33%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 20 (156.54%) | 0.02% | 0.09% | 0.65% |
2023-06-30 | 90.6 (-0.11%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 8 (-52.94%) | 0.01% | 0.09% | 0.69% |
2023-06-29 | 90.7 (0.0%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 17 (-15.0%) | 0.02% | 0.1% | 0.83% |
2023-06-28 | 90.7 (0.0%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 20 (-47.58%) | 0.02% | 0.11% | 0.85% |
2023-06-27 | 90.7 (-0.44%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 38 (217.92%) | 0.03% | 0.12% | 0.86% |
2023-06-26 | 91.1 (-0.22%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (-58.86%) | 0.01% | 0.16% | 0.9% |
2023-06-21 | 91.3 (0.55%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 29 (3.04%) | 0.03% | 0.17% | 0.92% |
2023-06-20 | 90.8 (-0.87%) | 77 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 28 (21.94%) | 0.03% | 0.17% | 0.94% |
2023-06-19 | 91.6 (-0.87%) | 81 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 23 (-71.79%) | 0.02% | 0.17% | 0.95% |
2023-06-16 | 92.4 (1.54%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 82 (209.44%) | 0.07% | 0.19% | 1.0% |
2023-06-15 | 91.0 (0.11%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 26 (3.8%) | 0.02% | 0.17% | 1.04% |
2023-06-14 | 90.9 (-0.11%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 25 (-22.98%) | 0.02% | 0.18% | 1.06% |
2023-06-13 | 91.0 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 33 (-15.12%) | 0.03% | 0.19% | 1.09% |
2023-06-12 | 91.0 (-0.11%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 39 (-33.73%) | 0.04% | 0.2% | 1.11% |
2023-06-09 | 91.1 (-0.55%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 59 (24.27%) | 0.05% | 0.23% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 91.6 (-2.03%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 47 (68.89%) | 0.04% | 0.23% | 1.11% |
2023-06-07 | 93.5 (0.65%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 28 (-36.92%) | 0.03% | 0.25% | 1.15% |
2023-06-06 | 92.9 (-0.64%) | 84 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 44 (-37.97%) | 0.04% | 0.37% | 1.15% |
2023-06-05 | 93.5 (1.08%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 72 (6.16%) | 0.06% | 0.37% | 1.13% |
2023-06-02 | 92.5 (-0.75%) | 79 | -5 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 67 (-2.74%) | 0.06% | 0.33% | 1.12% |
2023-06-01 | 93.2 (0.43%) | 84 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 69 (-55.44%) | 0.06% | 0.34% | 1.08% |
2023-05-31 | 92.8 (2.09%) | 80 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 156 (246.1%) | 0.14% | 0.31% | 1.05% |
2023-05-30 | 90.9 (0.44%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 45 (36.52%) | 0.04% | 0.21% | 0.98% |
2023-05-29 | 90.5 (0.78%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 33 (-57.06%) | 0.03% | 0.22% | 1.0% |
2023-05-26 | 89.8 (-0.55%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 77 (124.27%) | 0.07% | 0.25% | 1.0% |
2023-05-25 | 90.3 (-0.33%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 34 (-26.17%) | 0.03% | 0.29% | 0.96% |
2023-05-24 | 90.6 (-0.77%) | 81 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 46 (-6.81%) | 0.04% | 0.31% | 1.03% |
2023-05-23 | 91.3 (-0.98%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 50 (-29.05%) | 0.04% | 0.32% | 1.02% |
2023-05-22 | 92.2 (-0.54%) | 85 | 10 | 0 | 0 | 0 | 0.0% | 0.31 (0.04) | 70 (-43.77%) | 0.06% | 0.33% | 1.01% |
2023-05-19 | 92.7 (2.32%) | 75 | 5 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 125 (116.1%) | 0.11% | 0.31% | 1.05% |
2023-05-18 | 90.6 (0.22%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 58 (2.25%) | 0.05% | 0.24% | 0.99% |
2023-05-17 | 90.4 (0.22%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 56 (4.91%) | 0.05% | 0.27% | 0.98% |
2023-05-16 | 90.2 (0.22%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 54 (7.75%) | 0.05% | 0.24% | 0.97% |
2023-05-15 | 90.0 (1.01%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 50 (6.89%) | 0.05% | 0.22% | 0.98% |
2023-05-12 | 89.1 (-0.45%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 46 (-51.24%) | 0.04% | 0.22% | 0.98% |
2023-05-11 | 89.5 (-0.44%) | 72 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 96 (296.43%) | 0.09% | 0.2% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 89.9 (-0.44%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 24 (-5.08%) | 0.02% | 0.15% | 0.99% |
2023-05-09 | 90.3 (-0.33%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 25 (-55.16%) | 0.02% | 0.2% | 1.12% |
2023-05-08 | 90.6 (-0.33%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 57 (181.26%) | 0.05% | 0.24% | 1.15% |
2023-05-05 | 90.9 (0.11%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 20 (-42.85%) | 0.02% | 0.21% | 1.14% |
2023-05-04 | 90.8 (1.34%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 35 (-58.28%) | 0.03% | 0.23% | 1.19% |
2023-05-03 | 89.6 (-0.11%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 85 (26.94%) | 0.08% | 0.29% | 1.24% |
2023-05-02 | 89.7 (-0.22%) | 76 | -4 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 67 (144.0%) | 0.06% | 0.25% | 1.36% |
2023-04-28 | 89.9 (0.45%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 27 (-35.47%) | 0.02% | 0.23% | 1.45% |
2023-04-27 | 89.5 (-0.56%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 42 (-58.23%) | 0.04% | 0.31% | 1.53% |
2023-04-26 | 90.0 (-0.99%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 101 (161.21%) | 0.09% | 0.32% | 1.6% |
2023-04-25 | 90.9 (-0.33%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 39 (-5.01%) | 0.04% | 0.27% | 1.57% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-23 | 95.0 (-0.84%) | 33 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 70 (-90.56%) |
2024-04-19 | 95.8 (3.34%) | 32 | -17 | 0 | 0 | 0.0% | 0.12 (-0.06) | 746 (190.22%) |
2024-04-12 | 92.7 (2.66%) | 49 | 14 | 0 | 0 | 0.0% | 0.18 (0.05) | 257 (269.68%) |
2024-04-03 | 90.3 (0.11%) | 35 | -5 | 0 | 0 | 0.0% | 0.13 (-0.01) | 69 (-84.28%) |
2024-03-29 | 90.2 (-2.38%) | 40 | 5 | 0 | 0 | 0.0% | 0.14 (0.01) | 442 (113.37%) |
2024-03-22 | 92.4 (-0.22%) | 35 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 207 (-28.51%) |
2024-03-15 | 92.6 (1.76%) | 35 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 290 (36.74%) |
2024-03-08 | 91.0 (0.44%) | 35 | 1 | 0 | 0 | 0.0% | 0.13 (0.01) | 212 (43.08%) |
2024-03-01 | 90.6 (0.67%) | 34 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 148 (-21.51%) |
2024-02-23 | 90.0 (0.45%) | 37 | -4 | 0 | 0 | 0.0% | 0.13 (-0.02) | 188 (353.26%) |
2024-02-16 | 89.6 (1.01%) | 41 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 41 (296.89%) |
2024-02-05 | 88.7 (-1.0%) | 41 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (-78.15%) |
2024-02-02 | 89.6 (-0.44%) | 41 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 48 (-28.56%) |
2024-01-26 | 90.0 (1.47%) | 41 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 67 (-33.16%) |
2024-01-19 | 88.7 (-1.22%) | 42 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 100 (34.84%) |
2024-01-12 | 89.8 (0.67%) | 42 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 74 (-14.05%) |
2024-01-05 | 89.2 (-2.62%) | 41 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 86 (31.58%) |
2023-12-29 | 91.6 (2.23%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 65 (129.89%) |
2023-12-21 | 89.6 (-1.54%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (-73.13%) |
2023-12-15 | 91.0 (0.55%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 106 (43.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 90.5 (0.22%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 74 (122.24%) |
2023-12-01 | 90.3 (-0.99%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (-35.72%) |
2023-11-23 | 91.2 (0.44%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 52 (-53.92%) |
2023-11-17 | 90.8 (0.33%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 112 (-14.46%) |
2023-11-10 | 90.5 (3.55%) | 38 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 131 (161.69%) |
2023-11-03 | 87.4 (0.46%) | 39 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 50 (-8.51%) |
2023-10-27 | 87.0 (-0.46%) | 41 | -7 | 0 | 0 | 0.0% | 0.15 (-0.02) | 55 (-41.75%) |
2023-10-20 | 87.4 (-1.13%) | 48 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 94 (138.38%) |
2023-10-13 | 88.4 (-0.23%) | 49 | -2 | 0 | 0 | 0.0% | 0.18 (0.0) | 39 (-61.5%) |
2023-10-06 | 88.6 (0.11%) | 51 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 103 (68.52%) |
2023-09-28 | 88.5 (-0.56%) | 51 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 61 (-14.01%) |
2023-09-22 | 89.0 (-0.34%) | 51 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 71 (22.4%) |
2023-09-15 | 89.3 (0.9%) | 51 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 58 (-32.76%) |
2023-09-08 | 88.5 (-1.23%) | 51 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 86 (61.48%) |
2023-09-01 | 89.6 (-0.11%) | 51 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 53 (2.96%) |
2023-08-25 | 89.7 (0.79%) | 53 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 52 (-56.36%) |
2023-08-18 | 89.0 (-0.89%) | 53 | -6 | 0 | 0 | 0.0% | 0.19 (-0.02) | 119 (6.63%) |
2023-08-11 | 89.8 (-0.55%) | 59 | -4 | 0 | 0 | 0.0% | 0.21 (-0.02) | 111 (50.0%) |
2023-08-04 | 90.3 (0.33%) | 63 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 74 (-43.66%) |
2023-07-28 | 90.0 (0.56%) | 63 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 132 (-42.75%) |
2023-07-21 | 89.5 (-0.67%) | 64 | -4 | 0 | 0 | 0.0% | 0.23 (-0.01) | 231 (50.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 90.1 (0.22%) | 68 | -4 | 0 | 0 | 0.0% | 0.24 (-0.02) | 153 (24.37%) |
2023-07-07 | 89.9 (-0.77%) | 72 | -3 | 0 | 0 | 0.0% | 0.26 (-0.01) | 123 (29.52%) |
2023-06-30 | 90.6 (-0.77%) | 75 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 95 (17.91%) |
2023-06-21 | 91.3 (-1.19%) | 77 | -8 | 0 | 0 | 0.0% | 0.28 (-0.03) | 80 (-61.02%) |
2023-06-16 | 92.4 (1.43%) | 85 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 207 (-17.74%) |
2023-06-09 | 91.1 (-1.51%) | 84 | 5 | 0 | 0 | 0.0% | 0.3 (0.02) | 251 (-32.45%) |
2023-06-02 | 92.5 (3.01%) | 79 | -4 | 0 | 0 | 0.0% | 0.28 (-0.02) | 372 (33.7%) |
2023-05-26 | 89.8 (-3.13%) | 83 | 8 | 0 | 0 | 0.0% | 0.3 (0.03) | 278 (-19.08%) |
2023-05-19 | 92.7 (4.04%) | 75 | 4 | 0 | 0 | 0.0% | 0.27 (0.01) | 344 (37.65%) |
2023-05-12 | 89.1 (-1.98%) | 71 | -4 | 0 | 0 | 0.0% | 0.26 (-0.01) | 250 (20.3%) |
2023-05-05 | 90.9 (1.11%) | 75 | -5 | 0 | 0 | 0.0% | 0.27 (-0.02) | 207 (-17.53%) |
2023-04-28 | 89.9 (-0.22%) | 80 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 252 (-22.73%) |
2023-04-21 | 90.1 (-2.7%) | 81 | -10 | 0 | 0 | 0.0% | 0.29 (-0.04) | 326 (-25.03%) |
2023-04-14 | 92.6 (-1.38%) | 91 | -16 | 0 | 0 | 0.0% | 0.33 (-0.05) | 435 (256.49%) |
2023-04-07 | 93.9 (-0.32%) | 107 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 122 (-82.8%) |
2023-03-31 | 94.2 (-6.27%) | 107 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 709 (82.88%) |
2023-03-24 | 100.5 (0.5%) | 109 | 7 | 0 | 0 | 0.0% | 0.39 (0.02) | 388 (-34.81%) |
2023-03-17 | 100.0 (-0.99%) | 102 | -21 | 0 | 0 | 0.0% | 0.37 (-0.07) | 595 (-51.03%) |
2023-03-10 | 101.0 (-5.16%) | 123 | 15 | 0 | 0 | 0.0% | 0.44 (0.05) | 1215 (84.79%) |
2023-03-03 | 106.5 (1.91%) | 108 | 5 | 0 | 0 | 0.0% | 0.39 (0.02) | 657 (-7.27%) |
2023-02-24 | 104.5 (3.47%) | 103 | -19 | 0 | 0 | 0.0% | 0.37 (-0.07) | 709 (112.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 101.0 (2.75%) | 122 | -6 | 0 | 0 | 0.0% | 0.44 (-0.02) | 333 (-43.99%) |
2023-02-10 | 98.3 (1.03%) | 128 | 17 | 0 | 0 | 0.0% | 0.46 (0.06) | 595 (81.32%) |
2023-02-03 | 97.3 (1.25%) | 111 | -12 | 0 | 0 | 0.0% | 0.4 (-0.04) | 328 (394.19%) |
2023-01-17 | 96.1 (-0.52%) | 123 | -3 | 0 | 0 | 0.0% | 0.44 (-0.01) | 66 (-78.58%) |
2023-01-13 | 96.6 (0.31%) | 126 | 3 | 0 | 0 | 0.0% | 0.45 (0.01) | 310 (-3.4%) |
2023-01-06 | 96.3 (4.67%) | 123 | -2 | 0 | 0 | 0.0% | 0.44 (-0.01) | 321 (8.09%) |
2022-12-30 | 92.0 (0.88%) | 125 | -4 | 0 | 0 | 0.0% | 0.45 (-0.01) | 297 (-7.87%) |
2022-12-23 | 91.2 (-3.59%) | 129 | -26 | 0 | 0 | 0.0% | 0.46 (-0.1) | 322 (-5.98%) |
2022-12-16 | 94.6 (-0.73%) | 155 | -9 | 0 | 0 | 0.0% | 0.56 (-0.03) | 343 (-52.86%) |
2022-12-09 | 95.3 (2.36%) | 164 | -3 | 0 | 0 | 0.0% | 0.59 (-0.01) | 728 (47.65%) |
2022-12-02 | 93.1 (-1.06%) | 167 | -13 | 0 | 0 | 0.0% | 0.6 (-0.05) | 493 (-22.3%) |
2022-11-25 | 94.1 (5.97%) | 180 | 3 | 0 | 0 | 0.0% | 0.65 (0.01) | 634 (56.43%) |
2022-11-18 | 88.8 (-0.11%) | 177 | -47 | 0 | 0 | 0.0% | 0.64 (-0.17) | 405 (-14.06%) |
2022-11-11 | 88.9 (-1.0%) | 224 | -10 | 0 | -1 | 0.0% | 0.81 (-0.03) | 472 (92.42%) |
2022-11-04 | 89.8 (2.16%) | 234 | -14 | 1 | 0 | 0.43% | 0.84 (-0.05) | 245 (-31.62%) |
2022-10-28 | 87.9 (0.11%) | 248 | -33 | 1 | 0 | 0.4% | 0.89 (-0.12) | 358 (-6.42%) |
2022-10-21 | 87.8 (-2.01%) | 281 | -4 | 1 | -3 | 0.36% | 1.01 (-0.01) | 383 (-35.49%) |
2022-10-14 | 89.6 (-3.66%) | 285 | -52 | 4 | -1 | 1.4% | 1.02 (-0.19) | 594 (-24.81%) |
2022-10-07 | 93.0 (3.79%) | 337 | 8 | 5 | 0 | 1.48% | 1.21 (0.03) | 790 (-28.62%) |
2022-09-30 | 89.6 (-1.65%) | 329 | 2 | 5 | 0 | 1.52% | 1.18 (0.0) | 1107 (-4.03%) |
2022-09-23 | 91.1 (-4.71%) | 327 | -163 | 5 | 0 | 1.53% | 1.18 (-0.58) | 1153 (-77.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 95.6 (0.84%) | 490 | 291 | 5 | 3 | 1.02% | 1.76 (1.04) | 5122 (650.95%) |
2022-09-08 | 94.8 (5.45%) | 199 | 40 | 2 | 1 | 1.01% | 0.72 (0.15) | 682 (-7.23%) |
2022-09-02 | 89.9 (-5.07%) | 159 | -286 | 1 | -2 | 0.63% | 0.57 (-1.03) | 735 (-4.22%) |
2022-08-26 | 94.7 (3.05%) | 445 | 31 | 3 | 0 | 0.67% | 1.6 (0.11) | 767 (-27.91%) |
2022-08-19 | 91.9 (2.22%) | 414 | -4 | 3 | 0 | 0.72% | 1.49 (-0.01) | 1064 (77.94%) |
2022-08-12 | 89.9 (3.1%) | 418 | -10 | 3 | 1 | 0.72% | 1.5 (-0.04) | 598 (-62.88%) |
2022-08-05 | 87.2 (1.63%) | 428 | -112 | 2 | -2 | 0.47% | 1.54 (-0.4) | 1612 (62.61%) |
2022-07-29 | 85.8 (8.61%) | 540 | -1 | 4 | 3 | 0.74% | 1.94 (0.0) | 991 (150.28%) |
2022-07-22 | 79.0 (2.86%) | 541 | 109 | 1 | 0 | 0.18% | 1.94 (0.39) | 396 (-21.1%) |
2022-07-15 | 76.8 (-3.52%) | 432 | -59 | 1 | 0 | 0.23% | 1.55 (-0.22) | 502 (-28.24%) |
2022-07-08 | 79.6 (0.76%) | 491 | -51 | 1 | 0 | 0.2% | 1.77 (-0.18) | 699 (-12.48%) |
2022-07-01 | 79.0 (-7.17%) | 542 | 35 | 1 | -1 | 0.18% | 1.95 (0.13) | 799 (12.85%) |
2022-06-24 | 85.1 (-3.08%) | 507 | -64 | 2 | -6 | 0.39% | 1.82 (-0.23) | 708 (-16.17%) |
2022-06-17 | 87.8 (-5.39%) | 571 | 5 | 8 | -5 | 1.4% | 2.05 (0.02) | 845 (-11.58%) |
2022-06-10 | 92.8 (2.32%) | 566 | -7 | 13 | 2 | 2.3% | 2.03 (-0.03) | 955 (-49.44%) |
2022-06-02 | 90.7 (5.83%) | 573 | 64 | 11 | 8 | 1.92% | 2.06 (0.23) | 1890 (210.26%) |
2022-05-27 | 85.7 (-0.58%) | 509 | 6 | 3 | -1 | 0.59% | 1.83 (0.02) | 609 (-46.1%) |
2022-05-20 | 86.2 (4.99%) | 503 | 17 | 4 | -1 | 0.8% | 1.81 (0.06) | 1130 (-66.28%) |
2022-05-13 | 82.1 (-12.29%) | 486 | -377 | 5 | 2 | 1.03% | 1.75 (-1.35) | 3352 (40.23%) |
2022-05-06 | 93.6 (-9.13%) | 863 | -57 | 3 | -11 | 0.35% | 3.1 (-0.21) | 2390 (-46.59%) |
2022-04-29 | 103.0 (-5.5%) | 920 | -216 | 14 | -5 | 1.52% | 3.31 (-0.77) | 4476 (-63.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 109.0 (-1.8%) | 1136 | 403 | 19 | 8 | 1.67% | 4.08 (1.44) | 12401 (108.63%) |
2022-04-15 | 111.0 (27.15%) | 733 | 418 | 11 | 11 | 1.5% | 2.64 (1.51) | 5943 (1498.92%) |
2022-04-08 | 87.3 (3.31%) | 315 | -12 | 0 | 0 | 0.0% | 1.13 (-0.05) | 371 (3.03%) |
2022-04-01 | 84.5 (-1.74%) | 327 | -52 | 0 | 0 | 0.0% | 1.18 (-0.18) | 360 (-55.07%) |
2022-03-25 | 86.0 (-2.6%) | 379 | -214 | 0 | 0 | 0.0% | 1.36 (-0.77) | 803 (42.76%) |
2022-03-18 | 88.3 (1.03%) | 593 | -13 | 0 | 0 | 0.0% | 2.13 (-0.05) | 562 (50.47%) |
2022-03-11 | 87.4 (1.04%) | 606 | -4 | 0 | 0 | 0.0% | 2.18 (-0.01) | 373 (82.27%) |
2022-03-04 | 86.5 (0.7%) | 610 | 18 | 0 | 0 | 0.0% | 2.19 (0.06) | 205 (11.5%) |
2022-02-25 | 85.9 (0.23%) | 592 | 8 | 0 | 0 | 0.0% | 2.13 (0.03) | 183 (-16.08%) |
2022-02-18 | 85.7 (-1.61%) | 584 | -10 | 0 | 0 | 0.0% | 2.1 (-0.04) | 219 (-52.03%) |
2022-02-11 | 87.1 (5.45%) | 594 | 21 | 0 | 0 | 0.0% | 2.14 (0.08) | 456 (240.34%) |
2022-01-26 | 82.6 (0.12%) | 573 | 4 | 0 | 0 | 0.0% | 2.06 (0.01) | 134 (-38.23%) |
2022-01-21 | 82.5 (2.1%) | 569 | 8 | 0 | 0 | 0.0% | 2.05 (0.03) | 217 (-24.31%) |
2022-01-14 | 80.8 (0.0%) | 561 | -4 | 0 | 0 | 0.0% | 2.02 (-0.01) | 287 (-46.26%) |
2022-01-07 | 80.8 (-0.25%) | 565 | 65 | 0 | 0 | 0.0% | 2.03 (0.23) | 534 (195.91%) |
2021-12-30 | 81.0 (0.25%) | 500 | 7 | 0 | 0 | 0.0% | 1.8 (0.03) | 180 (-58.03%) |
2021-12-24 | 80.8 (-0.49%) | 493 | -3 | 0 | 0 | 0.0% | 1.77 (-0.01) | 430 (-27.93%) |
2021-12-17 | 81.2 (1.25%) | 496 | 46 | 0 | 0 | 0.0% | 1.78 (0.16) | 597 (26.43%) |
2021-12-10 | 80.2 (-0.12%) | 450 | -5 | 0 | 0 | 0.0% | 1.62 (-0.02) | 472 (72.32%) |
2021-12-03 | 80.3 (1.01%) | 455 | -14 | 0 | 0 | 0.0% | 1.64 (-0.05) | 274 (-43.29%) |
2021-11-26 | 79.5 (0.89%) | 469 | 98 | 0 | 0 | 0.0% | 1.69 (0.36) | 483 (17.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 78.8 (6.63%) | 371 | 371 | 0 | 0 | 0.0% | 1.33 (0) | 412 (-58.97%) |
2021-11-13 | 73.9 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1005 (119.23%) |
2021-11-06 | 73.7 (-7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (-63.71%) |
2021-10-30 | 79.7 (2.71%) | 0 | -303 | 0 | -3 | 0 | N/A (0) | 1263 (-31.87%) |
2021-10-22 | 77.6 (-4.55%) | 303 | -59 | 3 | 2 | 0.99% | 1.09 (-0.21) | 1855 (-30.17%) |
2021-10-15 | 81.3 (8.11%) | 362 | 258 | 1 | 1 | 0.28% | 1.3 (0.93) | 2656 (1176.73%) |
2021-10-08 | 75.2 (1.08%) | 104 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 208 (-36.08%) |
2021-10-01 | 74.4 (-0.4%) | 104 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 325 (73.4%) |
2021-09-24 | 74.7 (-0.66%) | 106 | -5 | 0 | 0 | 0.0% | 0.38 (-0.02) | 187 (-38.51%) |
2021-09-17 | 75.2 (-0.4%) | 111 | 6 | 0 | 0 | 0.0% | 0.4 (0.02) | 305 (-18.8%) |
2021-09-10 | 75.5 (1.34%) | 105 | -2 | 0 | 0 | 0.0% | 0.38 (0.0) | 376 (-8.0%) |
2021-09-03 | 74.5 (0.54%) | 107 | 8 | 0 | 0 | 0.0% | 0.38 (0.02) | 408 (14.95%) |
2021-08-27 | 74.1 (0.54%) | 99 | 6 | 0 | 0 | 0.0% | 0.36 (0.03) | 355 (9.65%) |
2021-08-20 | 73.7 (2.22%) | 93 | -9 | 0 | 0 | 0.0% | 0.33 (-0.04) | 324 (-10.57%) |
2021-08-13 | 72.1 (-2.17%) | 102 | -6 | 0 | 0 | 0.0% | 0.37 (-0.02) | 362 (6.0%) |
2021-08-06 | 73.7 (0.82%) | 108 | 5 | 0 | 0 | 0.0% | 0.39 (0.02) | 342 (34.51%) |
2021-07-30 | 73.1 (3.98%) | 103 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 254 (29.21%) |
2021-07-23 | 70.3 (-0.28%) | 105 | -41 | 0 | 0 | 0.0% | 0.38 (-0.14) | 196 (-39.92%) |
2021-07-16 | 70.5 (0.0%) | 146 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 327 (24.35%) |
2021-07-09 | 70.5 (-1.12%) | 146 | -49 | 0 | 0 | 0.0% | 0.52 (-0.18) | 263 (-10.78%) |
2021-07-02 | 71.3 (-0.97%) | 195 | 39 | 0 | 0 | 0.0% | 0.7 (0.14) | 295 (22.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 72.0 (0.98%) | 156 | 15 | 0 | 0 | 0.0% | 0.56 (0.05) | 240 (27.44%) |
2021-06-18 | 71.3 (-3.39%) | 141 | -11 | 0 | 0 | 0.0% | 0.51 (-0.04) | 188 (-6.41%) |
2021-06-11 | 73.8 (0.27%) | 152 | -1 | 0 | 0 | 0.0% | 0.55 (0.0) | 201 (-40.56%) |
2021-06-04 | 73.6 (5.14%) | 153 | 1 | 0 | 0 | 0.0% | 0.55 (0.0) | 338 (127.16%) |
2021-05-28 | 70.0 (2.19%) | 152 | -1 | 0 | 0 | 0.0% | 0.55 (0.0) | 149 (-71.37%) |
2021-05-21 | 68.5 (0.74%) | 153 | -52 | 0 | 0 | 0.0% | 0.55 (-0.19) | 520 (-70.06%) |
2021-05-14 | 68.0 (-9.81%) | 205 | 52 | 0 | 0 | 0.0% | 0.74 (0.19) | 1739 (127.04%) |
2021-05-07 | 75.4 (-1.05%) | 153 | -25 | 0 | 0 | 0.0% | 0.55 (-0.09) | 766 (-21.15%) |
2021-04-29 | 76.2 (2.28%) | 178 | 2 | 0 | 0 | 0.0% | 0.64 (0.01) | 971 (-63.27%) |
2021-04-23 | 74.5 (0.13%) | 176 | 24 | 0 | 0 | 0.0% | 0.63 (0.08) | 2645 (102.7%) |
2021-04-16 | 74.4 (-0.53%) | 152 | -37 | 0 | 0 | 0.0% | 0.55 (-0.13) | 1305 (59.34%) |
2021-04-09 | 74.8 (0.81%) | 189 | -51 | 0 | 0 | 0.0% | 0.68 (-0.18) | 819 (-65.28%) |
2021-04-01 | 74.2 (-5.48%) | 240 | -45 | 0 | 0 | 0.0% | 0.86 (-0.16) | 2358 (123.02%) |
2021-03-26 | 78.5 (4.81%) | 285 | 75 | 0 | 0 | 0.0% | 1.02 (0.27) | 1057 (-5.47%) |
2021-03-19 | 74.9 (-1.96%) | 210 | -48 | 0 | 0 | 0.0% | 0.75 (-0.18) | 1118 (6.02%) |
2021-03-12 | 76.4 (7.3%) | 258 | 57 | 0 | 0 | 0.0% | 0.93 (0.21) | 1055 (197.9%) |
2021-03-05 | 71.2 (0.28%) | 201 | 43 | 0 | 0 | 0.0% | 0.72 (0.15) | 354 (-42.9%) |
2021-02-26 | 71.0 (1.72%) | 158 | 14 | 0 | 0 | 0.0% | 0.57 (0.05) | 620 (68.1%) |
2021-02-19 | 69.8 (0.14%) | 144 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 369 (85.9%) |
2021-02-05 | 69.7 (1.6%) | 144 | -1 | 0 | 0 | 0.0% | 0.52 (0.0) | 198 (-38.99%) |
2021-01-29 | 68.6 (-3.92%) | 145 | 26 | 0 | 0 | 0.0% | 0.52 (0.09) | 325 (-41.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 71.4 (-2.86%) | 119 | -6 | 0 | 0 | 0.0% | 0.43 (-0.02) | 552 (-23.06%) |
2021-01-15 | 73.5 (-4.55%) | 125 | -4 | 0 | 0 | 0.0% | 0.45 (-0.01) | 718 (-4.99%) |
2021-01-08 | 77.0 (1.45%) | 129 | -20 | 0 | 0 | 0.0% | 0.46 (-0.08) | 756 (25.97%) |
2020-12-31 | 75.9 (-1.56%) | 149 | -33 | 0 | 0 | 0.0% | 0.54 (-0.11) | 600 (-10.75%) |
2020-12-25 | 77.1 (-0.52%) | 182 | -35 | 0 | 0 | 0.0% | 0.65 (-0.13) | 672 (41.75%) |
2020-12-18 | 77.5 (0.65%) | 217 | -18 | 0 | 0 | 0.0% | 0.78 (-0.06) | 474 (1.59%) |
2020-12-11 | 77.0 (-2.41%) | 235 | -8 | 0 | 0 | 0.0% | 0.84 (-0.03) | 467 (3.88%) |
2020-12-04 | 78.9 (3.82%) | 243 | 8 | 0 | 0 | 0.0% | 0.87 (0.03) | 449 (16.98%) |
2020-11-27 | 76.0 (1.33%) | 235 | -45 | 0 | 0 | 0.0% | 0.84 (-0.17) | 384 (-12.5%) |
2020-11-20 | 75.0 (6.38%) | 280 | 51 | 0 | 0 | 0.0% | 1.01 (0.19) | 439 (17.25%) |
2020-11-13 | 70.5 (3.52%) | 229 | 5 | 0 | 0 | 0.0% | 0.82 (0.01) | 374 (68.36%) |
2020-11-06 | 68.1 (0.89%) | 224 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 222 (467.23%) |
2020-10-30 | 67.5 (-0.59%) | 224 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 39 (-44.13%) |
2020-10-22 | 67.9 (0.44%) | 224 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 70 (59.21%) |