- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 111.0 (-1.33%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (-40.44%) |
| 2026-06-02 | 112.5 (-0.44%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (-85.49%) |
| 2026-06-01 | 113.0 (4.63%) | 17 | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 242 (644.75%) |
| 2026-05-29 | 108.0 (1.41%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 32 (-38.05%) |
| 2026-05-28 | 106.5 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 52 (540.25%) |
| 2026-05-27 | 106.5 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-78.71%) |
| 2026-05-26 | 106.5 (-0.47%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (5.78%) |
| 2026-05-25 | 107.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 36 (242.61%) |
| 2026-05-22 | 107.0 (0.47%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-36.4%) |
| 2026-05-21 | 106.5 (-0.47%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (-23.32%) |
| 2026-05-20 | 107.0 (-0.47%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 21 (624.19%) |
| 2026-05-19 | 107.5 (0.47%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-42.39%) |
| 2026-05-18 | 107.0 (-0.47%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-54.7%) |
| 2026-05-15 | 107.5 (0.47%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (-77.02%) |
| 2026-05-14 | 107.0 (-0.93%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 50 (151.0%) |
| 2026-05-13 | 108.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (-20.72%) |
| 2026-05-12 | 108.0 (0.0%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (-46.7%) |
| 2026-05-11 | 108.0 (-1.82%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 47 (14.62%) |
| 2026-05-08 | 110.0 (0.46%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 41 (104.88%) |
| 2026-05-07 | 109.5 (0.0%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 20 (-15.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 109.5 (1.39%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (23.79%) |
| 2026-05-05 | 108.0 (0.47%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (27.93%) |
| 2026-05-04 | 107.5 (0.0%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-42.31%) |
| 2026-04-30 | 107.5 (0.0%) | 17 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 26 (89.86%) |
| 2026-04-29 | 107.5 (-0.46%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 13 (-9.17%) |
| 2026-04-28 | 108.0 (0.93%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-34.98%) |
| 2026-04-27 | 107.0 (-1.38%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (151.02%) |
| 2026-04-24 | 108.5 (0.93%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-61.75%) |
| 2026-04-23 | 107.5 (0.0%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 24 (-12.4%) |
| 2026-04-22 | 107.5 (-0.92%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (56.98%) |
| 2026-04-21 | 108.5 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 17 (-57.07%) |
| 2026-04-20 | 108.5 (0.93%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 40 (120.87%) |
| 2026-04-17 | 107.5 (0.47%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (-19.42%) |
| 2026-04-16 | 107.0 (-0.93%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (-28.17%) |
| 2026-04-15 | 108.0 (0.47%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (-24.73%) |
| 2026-04-14 | 107.5 (1.42%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 42 (131.22%) |
| 2026-04-13 | 106.0 (-0.47%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (38.23%) |
| 2026-04-10 | 106.5 (0.95%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 13 (154.51%) |
| 2026-04-09 | 105.5 (-1.4%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-80.2%) |
| 2026-04-08 | 107.0 (0.47%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 26 (222.0%) |
| 2026-04-07 | 106.5 (0.0%) | 20 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 8 (53.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 106.5 (-0.47%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 5 (-75.85%) |
| 2026-04-01 | 107.0 (0.47%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (146.46%) |
| 2026-03-31 | 106.5 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (-56.11%) |
| 2026-03-30 | 106.5 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (-34.57%) |
| 2026-03-27 | 106.5 (-4.48%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 31 (15.92%) |
| 2026-03-26 | 111.5 (0.45%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (-21.3%) |
| 2026-03-25 | 111.0 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 34 (2.95%) |
| 2026-03-24 | 111.0 (0.91%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 33 (66.11%) |
| 2026-03-23 | 110.0 (-0.9%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (128.27%) |
| 2026-03-20 | 111.0 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-56.33%) |
| 2026-03-19 | 111.0 (-1.77%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (-21.01%) |
| 2026-03-18 | 113.0 (1.35%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 25 (99.71%) |
| 2026-03-17 | 111.5 (1.83%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (-66.95%) |
| 2026-03-16 | 109.5 (-0.45%) | 24 | -10 | 0 | 0 | 0 | 0.0% | 0.09 (-0.03) | 38 (85.4%) |
| 2026-03-13 | 110.0 (0.46%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 20 (21.24%) |
| 2026-03-12 | 109.5 (-1.35%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (71.32%) |
| 2026-03-11 | 111.0 (0.91%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 10 (24.56%) |
| 2026-03-10 | 110.0 (0.92%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 8 (-85.34%) |
| 2026-03-09 | 109.0 (-0.91%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 55 (230.68%) |
| 2026-03-06 | 110.0 (-1.35%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 16 (-66.88%) |
| 2026-03-05 | 111.5 (3.24%) | 34 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 50 (68.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 108.0 (-1.82%) | 31 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 29 (-10.73%) |
| 2026-03-03 | 110.0 (-0.9%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 33 (31.45%) |
| 2026-03-02 | 111.0 (0.0%) | 28 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 25 (-16.52%) |
| 2026-02-26 | 111.0 (0.91%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 30 (44.04%) |
| 2026-02-25 | 110.0 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (54.09%) |
| 2026-02-24 | 110.0 (0.46%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 13 (-60.19%) |
| 2026-02-23 | 109.5 (0.46%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 34 (98.36%) |
| 2026-02-11 | 109.0 (0.46%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 17 (-4.07%) |
| 2026-02-10 | 108.5 (2.36%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (50.65%) |
| 2026-02-09 | 106.0 (-0.93%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (133.87%) |
| 2026-02-06 | 107.0 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (2.76%) |
| 2026-02-05 | 107.0 (-0.47%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-35.86%) |
| 2026-02-04 | 107.5 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (89.94%) |
| 2026-02-03 | 107.5 (0.94%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-5.57%) |
| 2026-02-02 | 106.5 (-0.47%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (4.65%) |
| 2026-01-30 | 107.0 (-0.47%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-55.02%) |
| 2026-01-29 | 107.5 (1.42%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (-11.24%) |
| 2026-01-28 | 106.0 (-0.47%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (671.02%) |
| 2026-01-27 | 106.5 (0.47%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1 (-88.82%) |
| 2026-01-26 | 106.0 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (-30.47%) |
| 2026-01-23 | 106.0 (-0.47%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 17 (313.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 106.5 (-0.93%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-79.2%) |
| 2026-01-21 | 107.5 (1.9%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (50.81%) |
| 2026-01-20 | 105.5 (-1.4%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (929.13%) |
| 2026-01-19 | 107.0 (0.47%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1 (-77.88%) |
| 2026-01-16 | 106.5 (-1.39%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-59.75%) |
| 2026-01-15 | 108.0 (-1.37%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 14 (-11.64%) |
| 2026-01-14 | 109.5 (1.39%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-10.47%) |
| 2026-01-13 | 108.0 (1.41%) | 28 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 18 (12.88%) |
| 2026-01-12 | 106.5 (1.43%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 16 (65.96%) |
| 2026-01-09 | 105.0 (1.45%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-68.73%) |
| 2026-01-08 | 103.5 (-0.48%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 31 (198.57%) |
| 2026-01-07 | 104.0 (0.97%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-37.35%) |
| 2026-01-06 | 103.0 (-0.96%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (413.56%) |
| 2026-01-05 | 104.0 (-0.48%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-73.3%) |
| 2026-01-02 | 104.5 (-1.42%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-14.63%) |
| 2025-12-31 | 106.0 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (597.0%) |
| 2025-12-30 | 106.0 | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (N/A) | 2 (N/A) |
| 2025-12-29 | None | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 0 (-88.44%) |
| 2025-12-26 | 104.5 (-0.48%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-63.75%) |
| 2025-12-24 | 105.0 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (143.71%) |
| 2025-12-23 | 105.0 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (46.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 105.0 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-82.96%) |
| 2025-12-19 | 105.0 (-0.94%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 36 (407.85%) |
| 2025-12-18 | 106.0 (0.47%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-27.65%) |
| 2025-12-17 | 105.5 (0.48%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-65.87%) |
| 2025-12-16 | 105.0 (-1.87%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 29 (208.08%) |
| 2025-12-15 | 107.0 (-0.47%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (329.73%) |
| 2025-12-12 | 107.5 (1.42%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-83.79%) |
| 2025-12-11 | 106.0 (-0.47%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 13 (-11.51%) |
| 2025-12-10 | 106.5 (-0.47%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15 (250.37%) |
| 2025-12-09 | 107.0 (-1.83%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 4 (-46.4%) |
| 2025-12-08 | 109.0 (0.46%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-63.98%) |
| 2025-12-05 | 108.5 (-1.36%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 22 (2173.88%) |
| 2025-12-04 | 110.0 | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (N/A) | 1 (N/A) |
| 2025-12-03 | None | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 0 (-96.1%) |
| 2025-12-02 | 109.5 (0.46%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 14 (441.37%) |
| 2025-12-01 | 109.0 (-1.36%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2 (-18.82%) |
| 2025-11-28 | 110.5 | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (N/A) | 3 (N/A) |
| 2025-11-27 | None | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 0 (-93.78%) |
| 2025-11-26 | 111.0 (0.91%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (146.76%) |
| 2025-11-25 | 110.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2 (-22.75%) |
| 2025-11-24 | 110.0 (1.85%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2 (-61.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 108.0 | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (N/A) | 6 (N/A) |
| 2025-11-20 | None | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 0 (-98.35%) |
| 2025-11-19 | 108.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (-14.72%) |
| 2025-11-18 | 108.0 (-0.46%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 25 (625.65%) |
| 2025-11-17 | 108.5 (-0.46%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 3 (-21.83%) |
| 2025-11-14 | 109.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-69.97%) |
| 2025-11-13 | 109.0 (-0.46%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (199.03%) |
| 2025-11-12 | 109.5 (0.46%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-49.64%) |
| 2025-11-11 | 109.0 (-0.46%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (60.97%) |
| 2025-11-10 | 109.5 (-0.9%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (20.91%) |
| 2025-11-07 | 110.5 (-1.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-75.6%) |
| 2025-11-06 | 112.0 (2.75%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (1.26%) |
| 2025-11-05 | 109.0 (0.0%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 20 (2.42%) |
| 2025-11-04 | 109.0 (-0.91%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (45.77%) |
| 2025-11-03 | 110.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (37.33%) |
| 2025-10-31 | 110.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 10 (97.56%) |
| 2025-10-30 | 110.0 (-0.45%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (-63.25%) |
| 2025-10-29 | 110.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (343.83%) |
| 2025-10-28 | 110.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-75.93%) |
| 2025-10-27 | 110.5 (-0.9%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 13 (72.58%) |
| 2025-10-23 | 111.5 (-0.45%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (263.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 112.0 (0.9%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-85.32%) |
| 2025-10-21 | 111.0 (-0.45%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (1117.55%) |
| 2025-10-20 | 111.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-94.69%) |
| 2025-10-17 | 111.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (167.46%) |
| 2025-10-16 | 111.5 (0.45%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-16.97%) |
| 2025-10-15 | 111.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (50.23%) |
| 2025-10-14 | 111.0 (0.45%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (-56.68%) |
| 2025-10-13 | 110.5 (-0.45%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 15 (-6.86%) |
| 2025-10-09 | 111.0 (-1.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-58.68%) |
| 2025-10-08 | 112.5 (0.9%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 39 (97.17%) |
| 2025-10-07 | 111.5 (0.45%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (180.95%) |
| 2025-10-03 | 111.0 (-0.45%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (122.98%) |
| 2025-10-02 | 111.5 (0.9%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (61.0%) |
| 2025-10-01 | 110.5 (0.0%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-76.11%) |
| 2025-09-30 | 110.5 (1.38%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-35.8%) |
| 2025-09-26 | 109.0 (-0.46%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 13 (-0.13%) |
| 2025-09-25 | 109.5 (0.0%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 13 (24.89%) |
| 2025-09-24 | 109.5 (-0.45%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (210.85%) |
| 2025-09-23 | 110.0 (-0.9%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-45.8%) |
| 2025-09-22 | 111.0 (0.45%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-56.39%) |
| 2025-09-19 | 110.5 (0.91%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (41.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 109.5 (-0.9%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (5.56%) |
| 2025-09-17 | 110.5 (0.45%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (-32.06%) |
| 2025-09-16 | 110.0 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (167.34%) |
| 2025-09-15 | 110.0 (0.92%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-53.88%) |
| 2025-09-12 | 109.0 (-0.91%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (-24.39%) |
| 2025-09-11 | 110.0 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (0.11%) |
| 2025-09-10 | 110.0 (-1.35%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 15 (47.83%) |
| 2025-09-09 | 111.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 10 (-47.39%) |
| 2025-09-08 | 111.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (58.42%) |
| 2025-09-05 | 111.5 (0.9%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (18.71%) |
| 2025-09-04 | 110.5 (0.91%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 10 (-55.85%) |
| 2025-09-03 | 109.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 23 (8.05%) |
| 2025-09-02 | 109.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (-4.0%) |
| 2025-09-01 | 109.5 (0.46%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 22 (609.27%) |
| 2025-08-29 | 109.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (-65.62%) |
| 2025-08-28 | 109.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (160.32%) |
| 2025-08-27 | 109.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (-43.14%) |
| 2025-08-26 | 109.0 (0.46%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 6 (-73.13%) |
| 2025-08-25 | 108.5 (-0.46%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 23 (51.33%) |
| 2025-08-22 | 109.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (134.56%) |
| 2025-08-21 | 109.0 (0.46%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 6 (-80.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 108.5 (-0.91%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 33 (12.69%) |
| 2025-08-19 | 109.5 (0.92%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 29 (82.67%) |
| 2025-08-18 | 108.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 16 (181.54%) |
| 2025-08-15 | 108.5 (-0.91%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (-50.79%) |
| 2025-08-14 | 109.5 (1.39%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 11 (-18.41%) |
| 2025-08-13 | 108.0 (0.93%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 14 (335.28%) |
| 2025-08-12 | 107.0 (-0.93%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (36.48%) |
| 2025-08-11 | 108.0 (-0.46%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-93.03%) |
| 2025-08-08 | 108.5 (2.36%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 34 (34.17%) |
| 2025-08-07 | 106.0 (0.47%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 25 (148.73%) |
| 2025-08-06 | 105.5 (0.48%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 10 (-11.13%) |
| 2025-08-05 | 105.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 11 (-39.4%) |
| 2025-08-04 | 105.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (-68.68%) |
| 2025-08-01 | 105.0 (-0.94%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 61 (902.8%) |
| 2025-07-31 | 106.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 6 (-24.92%) |
| 2025-07-30 | 106.0 (0.95%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 8 (10.01%) |
| 2025-07-29 | 105.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (19.07%) |
| 2025-07-28 | 105.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 6 (30.18%) |
| 2025-07-25 | 105.0 (0.48%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-47.23%) |
| 2025-07-24 | 104.5 (-0.48%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 9 (-12.21%) |
| 2025-07-23 | 105.0 (0.48%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-26.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 104.5 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-68.97%) |
| 2025-07-21 | 104.5 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 45 (49.82%) |
| 2025-07-18 | 104.5 (0.0%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (41.95%) |
| 2025-07-17 | 104.5 (-0.48%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 21 (-67.34%) |
| 2025-07-16 | 105.0 (1.45%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 65 (20.17%) |
| 2025-07-15 | 103.5 (-0.48%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 54 (10.35%) |
| 2025-07-14 | 104.0 (-0.95%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 49 (-41.68%) |
| 2025-07-11 | 105.0 (1.45%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 84 (-0.5%) |
| 2025-07-10 | 103.5 (-2.36%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 84 (33.11%) |
| 2025-07-09 | 106.0 (-1.4%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 63 (794.74%) |
| 2025-07-08 | 107.5 (0.47%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-61.95%) |
| 2025-07-07 | 107.0 (-1.38%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (-73.05%) |
| 2025-07-04 | 108.5 (-0.46%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 69 (669.59%) |
| 2025-07-03 | 109.0 (-0.46%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (11.78%) |
| 2025-07-02 | 109.5 (-0.9%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-74.95%) |
| 2025-07-01 | 110.5 (3.76%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 32 (-6.9%) |
| 2025-06-30 | 106.5 (-0.93%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 34 (-2.42%) |
| 2025-06-27 | 107.5 (-1.83%) | 40 | -7 | 0 | 0 | 0 | 0.0% | 0.14 (-0.03) | 35 (-29.65%) |
| 2025-06-26 | 109.5 | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 50 (N/A) |
| 2025-06-25 | None | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 0 (-99.84%) |
| 2025-06-24 | 110.0 (1.38%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (-70.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 108.5 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 28 (-4.01%) |
| 2025-06-20 | 108.5 (-1.36%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 29 (-41.76%) |
| 2025-06-19 | 110.0 (0.0%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 50 (91.18%) |
| 2025-06-18 | 110.0 (1.38%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 26 (412.69%) |
| 2025-06-17 | 108.5 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (-37.08%) |
| 2025-06-16 | 108.5 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (-34.84%) |
| 2025-06-13 | 108.5 (-0.91%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (-50.6%) |
| 2025-06-12 | 109.5 (1.39%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (97.01%) |
| 2025-06-11 | 108.0 (-0.46%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 12 (-59.38%) |
| 2025-06-10 | 108.5 | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 31 (N/A) |
| 2025-06-09 | None | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 0 (-98.46%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 111.0 (2.78%) | 16 | 4 | 0 | 0 | 0.0% | 0.06 (0.02) | 298 (77.4%) |
| 2026-05-29 | 108.0 (0.93%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 168 (193.16%) |
| 2026-05-22 | 107.0 (-0.47%) | 12 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 57 (-62.81%) |
| 2026-05-15 | 107.5 (-2.27%) | 14 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 154 (29.19%) |
| 2026-05-08 | 110.0 (2.33%) | 16 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 119 (53.07%) |
| 2026-04-30 | 107.5 (-0.92%) | 17 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 78 (-34.73%) |
| 2026-04-24 | 108.5 (0.93%) | 16 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 119 (-11.15%) |
| 2026-04-17 | 107.5 (0.94%) | 19 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 134 (153.06%) |
| 2026-04-10 | 106.5 (0.0%) | 19 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 53 (-6.86%) |
| 2026-04-02 | 106.5 (0.0%) | 23 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 57 (-60.98%) |
| 2026-03-27 | 106.5 (-4.05%) | 24 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 146 (38.04%) |
| 2026-03-20 | 111.0 (0.91%) | 24 | -10 | 0 | 0 | 0.0% | 0.09 (-0.03) | 105 (-4.7%) |
| 2026-03-13 | 110.0 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 111 (-28.48%) |
| 2026-03-06 | 110.0 (-0.9%) | 34 | 11 | 0 | 0 | 0.0% | 0.12 (0.04) | 155 (55.93%) |
| 2026-02-26 | 111.0 (1.83%) | 23 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 99 (110.04%) |
| 2026-02-11 | 109.0 (1.87%) | 23 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 47 (79.98%) |
| 2026-02-06 | 107.0 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 26 (-29.08%) |
| 2026-01-30 | 107.0 (0.94%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 37 (-34.08%) |
| 2026-01-23 | 106.0 (-0.47%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 56 (-21.47%) |
| 2026-01-16 | 106.5 (1.43%) | 25 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 71 (-0.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 105.0 (0.48%) | 23 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 72 (486.4%) |
| 2026-01-02 | 104.5 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-73.14%) |
| 2025-12-26 | 104.5 (-0.48%) | 23 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 45 (-50.67%) |
| 2025-12-19 | 105.0 (-2.33%) | 23 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 92 (111.31%) |
| 2025-12-12 | 107.5 (-0.92%) | 23 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 43 (6.9%) |
| 2025-12-05 | 108.5 (-1.81%) | 23 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 41 (210.98%) |
| 2025-11-28 | 110.5 (2.31%) | 26 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (-77.47%) |
| 2025-11-21 | 108.0 (-0.92%) | 26 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 58 (42.59%) |
| 2025-11-14 | 109.0 (-1.36%) | 26 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 41 (-49.72%) |
| 2025-11-07 | 110.5 (0.45%) | 26 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 81 (78.63%) |
| 2025-10-31 | 110.0 (-1.35%) | 27 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 45 (81.71%) |
| 2025-10-23 | 111.5 (0.0%) | 27 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 25 (-59.55%) |
| 2025-10-17 | 111.5 (0.45%) | 27 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 62 (-18.45%) |
| 2025-10-09 | 111.0 (0.0%) | 27 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 76 (267.71%) |
| 2025-10-03 | 111.0 (1.83%) | 28 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (-54.96%) |
| 2025-09-26 | 109.0 (-1.36%) | 29 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 46 (-13.12%) |
| 2025-09-19 | 110.5 (1.38%) | 30 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 53 (-25.15%) |
| 2025-09-12 | 109.0 (-2.24%) | 30 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 70 (-20.93%) |
| 2025-09-05 | 111.5 (2.29%) | 32 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 89 (98.32%) |
| 2025-08-29 | 109.0 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 45 (-55.03%) |
| 2025-08-22 | 109.0 (0.46%) | 33 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 100 (169.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 108.5 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 37 (-63.13%) |
| 2025-08-08 | 108.5 (3.33%) | 33 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 101 (13.72%) |
| 2025-08-01 | 105.0 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 88 (6.84%) |
| 2025-07-25 | 105.0 (0.48%) | 34 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 83 (-62.08%) |
| 2025-07-18 | 104.5 (-0.48%) | 35 | -5 | 0 | 0 | 0.0% | 0.13 (-0.01) | 219 (-14.83%) |
| 2025-07-11 | 105.0 (-3.23%) | 40 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 257 (68.72%) |
| 2025-07-04 | 108.5 (0.93%) | 40 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 152 (25.39%) |
| 2025-06-27 | 107.5 (-0.92%) | 40 | -7 | 0 | 0 | 0.0% | 0.14 (-0.03) | 121 (2.33%) |
| 2025-06-20 | 108.5 (0.0%) | 47 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 119 (44.1%) |
| 2025-06-13 | 108.5 (1.88%) | 46 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 82 (15.39%) |
| 2025-06-06 | 106.5 (-0.47%) | 47 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 71 (155.48%) |
| 2025-05-29 | 107.0 (0.0%) | 46 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 28 (-38.19%) |
| 2025-05-23 | 107.0 (0.47%) | 46 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 45 (-36.79%) |
| 2025-05-16 | 106.5 (3.4%) | 45 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 71 (-27.26%) |
| 2025-05-09 | 103.0 (-1.44%) | 45 | -12 | 0 | 0 | 0.0% | 0.16 (-0.04) | 98 (16.04%) |
| 2025-05-02 | 104.5 (4.5%) | 57 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 85 (14.67%) |
| 2025-04-25 | 100.0 (0.0%) | 57 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 74 (-31.49%) |
| 2025-04-18 | 100.0 (-1.48%) | 56 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 108 (-84.36%) |
| 2025-04-11 | 101.5 (-7.73%) | 55 | -31 | 0 | 0 | 0.0% | 0.2 (-0.11) | 691 (239.18%) |
| 2025-04-02 | 110.0 (-2.22%) | 86 | -15 | 0 | 0 | 0.0% | 0.31 (-0.05) | 204 (-52.42%) |
| 2025-03-28 | 112.5 (-5.46%) | 101 | -7 | 0 | 0 | 0.0% | 0.36 (-0.03) | 428 (-31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 119.0 (3.93%) | 108 | 40 | 0 | 0 | 0.0% | 0.39 (0.15) | 623 (145.44%) |
| 2025-03-14 | 114.5 (0.0%) | 68 | -2 | 0 | 0 | 0.0% | 0.24 (-0.01) | 254 (17.87%) |
| 2025-03-07 | 114.5 (0.44%) | 70 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 215 (-54.41%) |
| 2025-02-27 | 114.0 (2.24%) | 73 | 2 | 0 | 0 | 0.0% | 0.26 (0.0) | 473 (-14.46%) |
| 2025-02-21 | 111.5 (5.19%) | 71 | -2 | 0 | 0 | 0.0% | 0.26 (0.0) | 553 (38.36%) |
| 2025-02-14 | 106.0 (0.95%) | 73 | 1 | 0 | 0 | 0.0% | 0.26 (0.0) | 399 (110.35%) |
| 2025-02-07 | 105.0 (-1.41%) | 72 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 190 (161.46%) |
| 2025-01-22 | 106.5 (0.0%) | 74 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 72 (-75.01%) |
| 2025-01-17 | 106.5 (-1.39%) | 72 | -14 | 0 | 0 | 0.0% | 0.26 (-0.05) | 290 (-6.43%) |
| 2025-01-10 | 108.0 (-5.26%) | 86 | -11 | 0 | 0 | 0.0% | 0.31 (-0.04) | 310 (124.37%) |
| 2025-01-03 | 114.0 (-0.87%) | 97 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 138 (102.68%) |
| 2024-12-31 | 115.0 (-0.43%) | 95 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 68 (-68.98%) |
| 2024-12-27 | 115.5 (3.12%) | 94 | -5 | 0 | 0 | 0.0% | 0.34 (-0.02) | 220 (36.17%) |
| 2024-12-20 | 112.0 (-6.67%) | 99 | -5 | 0 | 0 | 0.0% | 0.36 (-0.01) | 161 (-66.64%) |
| 2024-12-13 | 120.0 (1.69%) | 104 | -6 | 0 | 0 | 0.0% | 0.37 (-0.03) | 485 (54.07%) |
| 2024-12-06 | 118.0 (6.31%) | 110 | 20 | 0 | 0 | 0.0% | 0.4 (0.08) | 314 (135.14%) |
| 2024-11-29 | 111.0 (0.91%) | 90 | -3 | 0 | 0 | 0.0% | 0.32 (-0.01) | 133 (5.55%) |
| 2024-11-22 | 110.0 (-0.45%) | 93 | -15 | 0 | 0 | 0.0% | 0.33 (-0.06) | 126 (-81.27%) |
| 2024-11-15 | 110.5 (-8.3%) | 108 | -32 | 0 | 0 | 0.0% | 0.39 (-0.11) | 677 (106.24%) |
| 2024-11-08 | 120.5 (1.26%) | 140 | -43 | 0 | 0 | 0.0% | 0.5 (-0.16) | 328 (-45.45%) |
| 2024-11-01 | 119.0 (-1.24%) | 183 | 53 | 0 | 0 | 0.0% | 0.66 (0.19) | 602 (22.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 120.5 (0.84%) | 130 | -5 | 0 | 0 | 0.0% | 0.47 (-0.02) | 493 (-39.84%) |
| 2024-10-18 | 119.5 (4.82%) | 135 | -3 | 0 | 0 | 0.0% | 0.49 (-0.01) | 820 (-56.35%) |
| 2024-10-11 | 114.0 (4.59%) | 138 | 87 | 0 | 0 | 0.0% | 0.5 (0.32) | 1878 (331.8%) |
| 2024-10-04 | 109.0 (2.35%) | 51 | 7 | 0 | 0 | 0.0% | 0.18 (0.02) | 435 (-23.62%) |
| 2024-09-27 | 106.5 (-0.47%) | 44 | 16 | 0 | 0 | 0.0% | 0.16 (0.06) | 569 (285.3%) |
| 2024-09-20 | 107.0 (1.9%) | 28 | 4 | 0 | 0 | 0.0% | 0.1 (0.01) | 147 (18.48%) |
| 2024-09-13 | 105.0 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 124 (-68.77%) |
| 2024-09-06 | 105.0 (-2.78%) | 24 | 5 | 0 | 0 | 0.0% | 0.09 (0.02) | 399 (136.14%) |
| 2024-08-30 | 108.0 (1.41%) | 19 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 169 (38.1%) |
| 2024-08-23 | 106.5 (1.43%) | 22 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 122 (20.3%) |
| 2024-08-16 | 105.0 (1.45%) | 24 | -4 | 0 | 0 | 0.0% | 0.09 (-0.01) | 101 (-85.6%) |
| 2024-08-09 | 103.5 (-7.17%) | 28 | -14 | 0 | 0 | 0.0% | 0.1 (-0.05) | 707 (164.16%) |
| 2024-08-02 | 111.5 (0.9%) | 42 | 10 | 0 | 0 | 0.0% | 0.15 (0.03) | 267 (-23.2%) |
| 2024-07-26 | 110.5 (4.25%) | 32 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 348 (16.54%) |
| 2024-07-19 | 106.0 (-4.93%) | 33 | -22 | 0 | 0 | 0.0% | 0.12 (-0.08) | 299 (-24.77%) |
| 2024-07-12 | 111.5 (2.29%) | 55 | 17 | 0 | 0 | 0.0% | 0.2 (0.06) | 397 (-35.28%) |
| 2024-07-05 | 109.0 (2.83%) | 38 | 10 | 0 | 0 | 0.0% | 0.14 (0.04) | 614 (22.79%) |
| 2024-06-28 | 106.0 (2.42%) | 28 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 500 (23.63%) |
| 2024-06-21 | 103.5 (-0.48%) | 27 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 404 (2.25%) |
| 2024-06-14 | 104.0 (-0.95%) | 28 | -67 | 0 | 0 | 0.0% | 0.1 (-0.24) | 395 (0.97%) |
| 2024-06-07 | 105.0 (-3.67%) | 95 | -4 | 0 | 0 | 0.0% | 0.34 (-0.02) | 392 (13.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 109.0 (4.31%) | 99 | -12 | 0 | 0 | 0.0% | 0.36 (-0.04) | 344 (-43.53%) |
| 2024-05-24 | 104.5 (-1.42%) | 111 | 5 | 0 | 0 | 0.0% | 0.4 (0.02) | 609 (-6.54%) |
| 2024-05-17 | 106.0 (3.41%) | 106 | 60 | 0 | 0 | 0.0% | 0.38 (0.21) | 652 (-9.79%) |
| 2024-05-10 | 102.5 (3.02%) | 46 | 8 | 0 | 0 | 0.0% | 0.17 (0.03) | 722 (29.75%) |
| 2024-05-03 | 99.5 (1.63%) | 38 | 4 | 0 | 0 | 0.0% | 0.14 (0.02) | 557 (76.27%) |
| 2024-04-26 | 97.9 (2.19%) | 34 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 316 (-57.64%) |
| 2024-04-19 | 95.8 (3.34%) | 32 | -17 | 0 | 0 | 0.0% | 0.12 (-0.06) | 746 (190.22%) |
| 2024-04-12 | 92.7 (2.66%) | 49 | 14 | 0 | 0 | 0.0% | 0.18 (0.05) | 257 (269.68%) |
| 2024-04-03 | 90.3 (0.11%) | 35 | -5 | 0 | 0 | 0.0% | 0.13 (-0.01) | 69 (-84.28%) |
| 2024-03-29 | 90.2 (-2.38%) | 40 | 5 | 0 | 0 | 0.0% | 0.14 (0.01) | 442 (113.37%) |
| 2024-03-22 | 92.4 (-0.22%) | 35 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 207 (-28.51%) |
| 2024-03-15 | 92.6 (1.76%) | 35 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 290 (36.74%) |
| 2024-03-08 | 91.0 (0.44%) | 35 | 1 | 0 | 0 | 0.0% | 0.13 (0.01) | 212 (43.08%) |
| 2024-03-01 | 90.6 (0.67%) | 34 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 148 (-21.51%) |
| 2024-02-23 | 90.0 (0.45%) | 37 | -4 | 0 | 0 | 0.0% | 0.13 (-0.02) | 188 (353.26%) |
| 2024-02-16 | 89.6 (1.01%) | 41 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 41 (296.89%) |
| 2024-02-05 | 88.7 (-1.0%) | 41 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (-78.15%) |
| 2024-02-02 | 89.6 (-0.44%) | 41 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 48 (-28.56%) |
| 2024-01-26 | 90.0 (1.47%) | 41 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 67 (-33.16%) |
| 2024-01-19 | 88.7 (-1.22%) | 42 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 100 (34.84%) |
| 2024-01-12 | 89.8 (0.67%) | 42 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 74 (-14.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 89.2 (-2.62%) | 41 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 86 (31.58%) |
| 2023-12-29 | 91.6 | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 65 (N/A) |
| 2023-12-22 | None | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (N/A) |
| 2023-12-15 | 91.0 (0.55%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 106 (43.75%) |
| 2023-12-08 | 90.5 (0.22%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 74 (122.24%) |
| 2023-12-01 | 90.3 | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (N/A) |
| 2023-11-24 | None | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 52 (N/A) |
| 2023-11-17 | 90.8 (0.33%) | 38 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 112 (-14.46%) |
| 2023-11-10 | 90.5 (3.55%) | 38 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 131 (161.69%) |
| 2023-11-03 | 87.4 (0.46%) | 39 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 50 (-8.51%) |
| 2023-10-27 | 87.0 (-0.46%) | 41 | -7 | 0 | 0 | 0.0% | 0.15 (-0.02) | 55 (-41.75%) |
| 2023-10-20 | 87.4 (-1.13%) | 48 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 94 (138.38%) |
| 2023-10-13 | 88.4 (-0.23%) | 49 | -2 | 0 | 0 | 0.0% | 0.18 (0.0) | 39 (-61.5%) |
| 2023-10-06 | 88.6 (0.11%) | 51 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 103 (68.52%) |
| 2023-09-28 | 88.5 (-0.56%) | 51 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 61 (-14.01%) |
| 2023-09-22 | 89.0 (-0.34%) | 51 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 71 (22.4%) |
| 2023-09-15 | 89.3 (0.9%) | 51 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 58 (-32.76%) |
| 2023-09-08 | 88.5 (-1.23%) | 51 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 86 (61.48%) |
| 2023-09-01 | 89.6 (-0.11%) | 51 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 53 (2.96%) |
| 2023-08-25 | 89.7 (0.79%) | 53 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 52 (-56.36%) |
| 2023-08-18 | 89.0 (-0.89%) | 53 | -6 | 0 | 0 | 0.0% | 0.19 (-0.02) | 119 (6.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 89.8 (-0.55%) | 59 | -4 | 0 | 0 | 0.0% | 0.21 (-0.02) | 111 (50.0%) |
| 2023-08-04 | 90.3 (0.33%) | 63 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 74 (-43.66%) |
| 2023-07-28 | 90.0 (0.56%) | 63 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 132 (-42.75%) |
| 2023-07-21 | 89.5 (-0.67%) | 64 | -4 | 0 | 0 | 0.0% | 0.23 (-0.01) | 231 (50.71%) |
| 2023-07-14 | 90.1 (0.22%) | 68 | -4 | 0 | 0 | 0.0% | 0.24 (-0.02) | 153 (24.37%) |
| 2023-07-07 | 89.9 (-0.77%) | 72 | -3 | 0 | 0 | 0.0% | 0.26 (-0.01) | 123 (29.52%) |
| 2023-06-30 | 90.6 (-0.77%) | 75 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 95 (17.91%) |
| 2023-06-21 | 91.3 (-1.19%) | 77 | -8 | 0 | 0 | 0.0% | 0.28 (-0.03) | 80 (-61.02%) |
| 2023-06-16 | 92.4 (1.43%) | 85 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 207 (-17.74%) |
| 2023-06-09 | 91.1 (-1.51%) | 84 | 5 | 0 | 0 | 0.0% | 0.3 (0.02) | 251 (-32.45%) |
| 2023-06-02 | 92.5 (3.01%) | 79 | -4 | 0 | 0 | 0.0% | 0.28 (-0.02) | 372 (33.7%) |
| 2023-05-26 | 89.8 (-3.13%) | 83 | 8 | 0 | 0 | 0.0% | 0.3 (0.03) | 278 (-19.08%) |
| 2023-05-19 | 92.7 (4.04%) | 75 | 4 | 0 | 0 | 0.0% | 0.27 (0.01) | 344 (37.65%) |
| 2023-05-12 | 89.1 (-1.98%) | 71 | -4 | 0 | 0 | 0.0% | 0.26 (-0.01) | 250 (20.3%) |
| 2023-05-05 | 90.9 (1.11%) | 75 | -5 | 0 | 0 | 0.0% | 0.27 (-0.02) | 207 (-17.53%) |
| 2023-04-28 | 89.9 (-0.22%) | 80 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 252 (-22.73%) |
| 2023-04-21 | 90.1 (-2.7%) | 81 | -10 | 0 | 0 | 0.0% | 0.29 (-0.04) | 326 (-25.03%) |
| 2023-04-14 | 92.6 (-1.38%) | 91 | -16 | 0 | 0 | 0.0% | 0.33 (-0.05) | 435 (256.49%) |
| 2023-04-07 | 93.9 (-0.32%) | 107 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 122 (-82.8%) |
| 2023-03-31 | 94.2 (-6.27%) | 107 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 709 (82.88%) |
| 2023-03-24 | 100.5 (0.5%) | 109 | 7 | 0 | 0 | 0.0% | 0.39 (0.02) | 388 (-34.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 100.0 (-0.99%) | 102 | -21 | 0 | 0 | 0.0% | 0.37 (-0.07) | 595 (-51.03%) |
| 2023-03-10 | 101.0 (-5.16%) | 123 | 15 | 0 | 0 | 0.0% | 0.44 (0.05) | 1215 (84.79%) |
| 2023-03-03 | 106.5 (1.91%) | 108 | 5 | 0 | 0 | 0.0% | 0.39 (0.02) | 657 (-7.27%) |
| 2023-02-24 | 104.5 (3.47%) | 103 | -19 | 0 | 0 | 0.0% | 0.37 (-0.07) | 709 (112.57%) |
| 2023-02-17 | 101.0 (2.75%) | 122 | -6 | 0 | 0 | 0.0% | 0.44 (-0.02) | 333 (-43.99%) |
| 2023-02-10 | 98.3 (1.03%) | 128 | 17 | 0 | 0 | 0.0% | 0.46 (0.06) | 595 (81.32%) |
| 2023-02-03 | 97.3 (1.25%) | 111 | -12 | 0 | 0 | 0.0% | 0.4 (-0.04) | 328 (394.19%) |
| 2023-01-17 | 96.1 (-0.52%) | 123 | -3 | 0 | 0 | 0.0% | 0.44 (-0.01) | 66 (-78.58%) |
| 2023-01-13 | 96.6 (0.31%) | 126 | 3 | 0 | 0 | 0.0% | 0.45 (0.01) | 310 (-3.4%) |
| 2023-01-06 | 96.3 (4.67%) | 123 | -2 | 0 | 0 | 0.0% | 0.44 (-0.01) | 321 (8.09%) |
| 2022-12-30 | 92.0 (0.88%) | 125 | -4 | 0 | 0 | 0.0% | 0.45 (-0.01) | 297 (-7.87%) |
| 2022-12-23 | 91.2 (-3.59%) | 129 | -26 | 0 | 0 | 0.0% | 0.46 (-0.1) | 322 (-5.98%) |
| 2022-12-16 | 94.6 (-0.73%) | 155 | -9 | 0 | 0 | 0.0% | 0.56 (-0.03) | 343 (-52.86%) |
| 2022-12-09 | 95.3 (2.36%) | 164 | -3 | 0 | 0 | 0.0% | 0.59 (-0.01) | 728 (47.65%) |