- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 352.0 (-1.81%) | 452 | -3 | 13 | 0 | 0 | 2.88% | 2.38 (-0.02) | 82 (2.78%) |
| 2025-07-29 | 358.5 (-0.14%) | 455 | 1 | 13 | 0 | 0 | 2.86% | 2.4 (0.01) | 80 (-45.58%) |
| 2025-07-28 | 359.0 (0.0%) | 454 | -4 | 13 | 0 | 0 | 2.86% | 2.39 (-0.03) | 147 (60.36%) |
| 2025-07-25 | 359.0 (-0.83%) | 458 | -1 | 13 | 0 | 0 | 2.84% | 2.42 (0.0) | 91 (-19.84%) |
| 2025-07-24 | 362.0 (0.0%) | 459 | -1 | 13 | 0 | 0 | 2.83% | 2.42 (-0.01) | 114 (-37.13%) |
| 2025-07-23 | 362.0 (0.7%) | 460 | -4 | 13 | 0 | 0 | 2.83% | 2.43 (-0.02) | 182 (10.16%) |
| 2025-07-22 | 359.5 (-0.42%) | 464 | -2 | 13 | 0 | 0 | 2.8% | 2.45 (-0.01) | 165 (17.26%) |
| 2025-07-21 | 361.0 (0.56%) | 466 | -2 | 13 | 0 | 0 | 2.79% | 2.46 (-0.01) | 141 (-4.3%) |
| 2025-07-18 | 359.0 (0.7%) | 468 | 3 | 13 | 0 | 0 | 2.78% | 2.47 (0.02) | 147 (-15.74%) |
| 2025-07-17 | 356.5 (0.28%) | 465 | -1 | 13 | 0 | 0 | 2.8% | 2.45 (-0.01) | 175 (-29.43%) |
| 2025-07-16 | 355.5 (1.28%) | 466 | 2 | 13 | 2 | 0 | 2.79% | 2.46 (0.01) | 248 (103.0%) |
| 2025-07-15 | 351.0 (-0.57%) | 464 | 2 | 11 | 3 | 0 | 2.37% | 2.45 (0.01) | 122 (8.84%) |
| 2025-07-14 | 353.0 (-0.28%) | 462 | -5 | 8 | 3 | 0 | 1.73% | 2.44 (-0.02) | 112 (-29.06%) |
| 2025-07-11 | 354.0 (0.43%) | 467 | -2 | 5 | 0 | 0 | 1.07% | 2.46 (-0.01) | 158 (-35.23%) |
| 2025-07-10 | 352.5 (0.14%) | 469 | 0 | 5 | 0 | 0 | 1.07% | 2.47 (0.0) | 244 (-1.09%) |
| 2025-07-09 | 352.0 (0.57%) | 469 | -1 | 5 | -1 | 0 | 1.07% | 2.47 (-0.01) | 246 (36.17%) |
| 2025-07-08 | 350.0 (-0.14%) | 470 | -3 | 6 | -1 | 0 | 1.28% | 2.48 (-0.01) | 181 (-29.78%) |
| 2025-07-07 | 350.5 (-1.27%) | 473 | -5 | 7 | -1 | 0 | 1.48% | 2.49 (-0.03) | 258 (-29.66%) |
| 2025-07-04 | 355.0 (0.28%) | 478 | -18 | 8 | 0 | 0 | 1.67% | 2.52 (-0.1) | 367 (-23.15%) |
| 2025-07-03 | 354.0 (-3.54%) | 496 | -21 | 8 | 8 | 0 | 1.61% | 2.62 (-0.11) | 477 (1.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 367.0 (-0.54%) | 517 | -35 | 0 | 0 | 0 | 0.0% | 2.73 (-0.18) | 469 (-40.14%) |
| 2025-07-01 | 369.0 (0.82%) | 552 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 784 (89.28%) |
| 2025-06-30 | 366.0 (-0.54%) | 553 | 3 | 0 | 0 | 0 | 0.0% | 2.92 (0.02) | 414 (-25.94%) |
| 2025-06-27 | 368.0 (1.1%) | 550 | -11 | 0 | -14 | 0 | 0.0% | 2.9 (-0.06) | 559 (116.48%) |
| 2025-06-26 | 364.0 (-0.95%) | 561 | -5 | 14 | -2 | 0 | 2.5% | 2.96 (-0.02) | 258 (-15.24%) |
| 2025-06-25 | 367.5 (1.24%) | 566 | -2 | 16 | 0 | 0 | 2.83% | 2.98 (-0.02) | 304 (-22.94%) |
| 2025-06-24 | 363.0 (0.41%) | 568 | 10 | 16 | 0 | 0 | 2.82% | 3.0 (0.06) | 395 (-13.23%) |
| 2025-06-23 | 361.5 (0.56%) | 558 | -7 | 16 | 0 | 0 | 2.87% | 2.94 (-0.04) | 455 (-9.26%) |
| 2025-06-20 | 359.5 (-1.78%) | 565 | 10 | 16 | -9 | 0 | 2.83% | 2.98 (0.05) | 502 (1.44%) |
| 2025-06-19 | 366.0 (0.55%) | 555 | -40 | 25 | 4 | 0 | 4.5% | 2.93 (-0.21) | 495 (-32.57%) |
| 2025-06-18 | 364.0 (0.97%) | 595 | -71 | 21 | 1 | 0 | 3.53% | 3.14 (-0.37) | 734 (36.12%) |
| 2025-06-17 | 360.5 (-1.77%) | 666 | -52 | 20 | 0 | 0 | 3.0% | 3.51 (-0.28) | 539 (221.13%) |
| 2025-06-16 | 367.0 (0.82%) | 718 | -6 | 20 | 0 | 0 | 2.79% | 3.79 (-0.03) | 168 (-28.21%) |
| 2025-06-13 | 364.0 (-1.36%) | 724 | -1 | 20 | 0 | 0 | 2.76% | 3.82 (0.0) | 234 (-21.51%) |
| 2025-06-12 | 369.0 (0.68%) | 725 | -31 | 20 | 0 | 0 | 2.76% | 3.82 (-0.17) | 298 (-26.56%) |
| 2025-06-11 | 366.5 (1.66%) | 756 | -3 | 20 | 2 | 0 | 2.65% | 3.99 (-0.01) | 406 (23.56%) |
| 2025-06-10 | 360.5 (0.7%) | 759 | -14 | 18 | 0 | 0 | 2.37% | 4.0 (-0.08) | 328 (-14.47%) |
| 2025-06-09 | 358.0 (1.7%) | 773 | -9 | 18 | 3 | 0 | 2.33% | 4.08 (-0.04) | 384 (20.26%) |
| 2025-06-06 | 352.0 (1.29%) | 782 | -8 | 15 | 6 | 0 | 1.92% | 4.12 (-0.05) | 319 (-23.47%) |
| 2025-06-05 | 347.5 (1.31%) | 790 | 2 | 9 | 0 | 0 | 1.14% | 4.17 (0.01) | 417 (12.22%) |
| 2025-06-04 | 343.0 (2.24%) | 788 | 1 | 9 | -2 | 0 | 1.14% | 4.16 (0.01) | 372 (33.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 335.5 (-1.03%) | 787 | 56 | 11 | -2 | 0 | 1.4% | 4.15 (0.3) | 278 (-41.83%) |
| 2025-06-02 | 339.0 (-0.73%) | 731 | 121 | 13 | -1 | 0 | 1.78% | 3.85 (0.63) | 478 (134.44%) |
| 2025-05-29 | 341.5 (1.04%) | 610 | -3 | 14 | -2 | 0 | 2.3% | 3.22 (-0.01) | 204 (31.9%) |
| 2025-05-28 | 338.0 (-1.31%) | 613 | -3 | 16 | 1 | 0 | 2.61% | 3.23 (-0.02) | 154 (10.71%) |
| 2025-05-27 | 342.5 (1.18%) | 616 | 2 | 15 | 0 | 0 | 2.44% | 3.25 (0.01) | 139 (13.08%) |
| 2025-05-26 | 338.5 (-0.88%) | 614 | 1 | 15 | 0 | 0 | 2.44% | 3.24 (0.01) | 123 (4.33%) |
| 2025-05-23 | 341.5 (-0.15%) | 613 | -4 | 15 | 0 | 0 | 2.45% | 3.23 (-0.02) | 118 (2.68%) |
| 2025-05-22 | 342.0 (0.29%) | 617 | -5 | 15 | 0 | 0 | 2.43% | 3.25 (-0.03) | 115 (-26.93%) |
| 2025-05-21 | 341.0 (0.89%) | 622 | 7 | 15 | 0 | 0 | 2.41% | 3.28 (0.04) | 157 (-10.94%) |
| 2025-05-20 | 338.0 (0.6%) | 615 | 0 | 15 | 0 | 0 | 2.44% | 3.24 (0.0) | 177 (-13.68%) |
| 2025-05-19 | 336.0 (-1.32%) | 615 | -1 | 15 | 0 | 0 | 2.44% | 3.24 (-0.01) | 205 (22.53%) |
| 2025-05-16 | 340.5 (0.59%) | 616 | 6 | 15 | 0 | 0 | 2.44% | 3.25 (0.03) | 167 (-43.71%) |
| 2025-05-15 | 338.5 (-1.31%) | 610 | 1 | 15 | 2 | 0 | 2.46% | 3.22 (0.01) | 297 (1.95%) |
| 2025-05-14 | 343.0 (2.08%) | 609 | 1 | 13 | 4 | 0 | 2.13% | 3.21 (0.0) | 292 (-20.58%) |
| 2025-05-13 | 336.0 (0.0%) | 608 | -6 | 9 | 0 | 0 | 1.48% | 3.21 (-0.03) | 367 (-1.89%) |
| 2025-05-12 | 336.0 (3.23%) | 614 | -4 | 9 | -2 | 0 | 1.47% | 3.24 (-0.02) | 375 (83.92%) |
| 2025-05-09 | 325.5 (0.93%) | 618 | -13 | 11 | 0 | 0 | 1.78% | 3.26 (-0.07) | 203 (61.88%) |
| 2025-05-08 | 322.5 (0.0%) | 631 | 8 | 11 | 0 | 0 | 1.74% | 3.33 (0.04) | 125 (-52.26%) |
| 2025-05-07 | 322.5 (0.47%) | 623 | -6 | 11 | 0 | 0 | 1.77% | 3.29 (-0.03) | 263 (26.87%) |
| 2025-05-06 | 321.0 (0.0%) | 629 | -2 | 11 | 1 | 0 | 1.75% | 3.32 (-0.01) | 207 (-4.64%) |
| 2025-05-05 | 321.0 (-3.17%) | 631 | 12 | 10 | 2 | 0 | 1.58% | 3.33 (0.07) | 218 (-0.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 331.5 (1.84%) | 619 | 5 | 8 | 0 | 0 | 1.29% | 3.26 (0.02) | 219 (15.19%) |
| 2025-04-30 | 325.5 (-1.06%) | 614 | 5 | 8 | 0 | 0 | 1.3% | 3.24 (0.03) | 190 (1.06%) |
| 2025-04-29 | 329.0 (0.61%) | 609 | 0 | 8 | 0 | 0 | 1.31% | 3.21 (0.0) | 188 (-21.75%) |
| 2025-04-28 | 327.0 (1.87%) | 609 | -1 | 8 | 0 | 0 | 1.31% | 3.21 (-0.01) | 240 (-39.52%) |
| 2025-04-25 | 321.0 (1.58%) | 610 | 1 | 8 | 0 | 0 | 1.31% | 3.22 (0.01) | 398 (173.18%) |
| 2025-04-24 | 316.0 (-0.63%) | 609 | -1 | 8 | 0 | 0 | 1.31% | 3.21 (-0.01) | 145 (9.22%) |
| 2025-04-23 | 318.0 (1.11%) | 610 | 7 | 8 | 0 | 0 | 1.31% | 3.22 (0.04) | 133 (9.3%) |
| 2025-04-22 | 314.5 (-1.41%) | 603 | 2 | 8 | 0 | 0 | 1.33% | 3.18 (0.01) | 122 (-13.15%) |
| 2025-04-21 | 319.0 (-2.89%) | 601 | -9 | 8 | 1 | 0 | 1.33% | 3.17 (-0.05) | 140 (9.98%) |
| 2025-04-18 | 328.5 (1.39%) | 610 | -4 | 7 | 0 | 0 | 1.15% | 3.22 (-0.02) | 127 (-30.69%) |
| 2025-04-17 | 324.0 (-0.46%) | 614 | -18 | 7 | 1 | 0 | 1.14% | 3.24 (-0.09) | 184 (-6.37%) |
| 2025-04-16 | 325.5 (-1.51%) | 632 | 2 | 6 | 1 | 0 | 0.95% | 3.33 (0.01) | 197 (-32.27%) |
| 2025-04-15 | 330.5 (3.77%) | 630 | -25 | 5 | 0 | 0 | 0.79% | 3.32 (-0.13) | 290 (-18.16%) |
| 2025-04-14 | 318.5 (2.74%) | 655 | -3 | 5 | 1 | 0 | 0.76% | 3.45 (-0.02) | 355 (-30.87%) |
| 2025-04-11 | 310.0 (1.81%) | 658 | -5 | 4 | 1 | 0 | 0.61% | 3.47 (-0.03) | 514 (85.1%) |
| 2025-04-10 | 304.5 (9.93%) | 663 | -7 | 3 | 0 | 0 | 0.45% | 3.5 (-0.03) | 277 (-69.28%) |
| 2025-04-09 | 277.0 (-8.43%) | 670 | -97 | 3 | 0 | 0 | 0.45% | 3.53 (-0.51) | 904 (37.76%) |
| 2025-04-08 | 302.5 (-4.27%) | 767 | -60 | 3 | 0 | 0 | 0.39% | 4.04 (-0.32) | 656 (1271.0%) |
| 2025-04-07 | 316.0 (-9.97%) | 827 | -13 | 3 | 0 | 0 | 0.36% | 4.36 (-0.07) | 47 (-79.69%) |
| 2025-04-02 | 351.0 (1.01%) | 840 | -2 | 3 | -1 | 0 | 0.36% | 4.43 (-0.01) | 235 (18.3%) |
| 2025-04-01 | 347.5 (2.51%) | 842 | -40 | 4 | 0 | 0 | 0.48% | 4.44 (-0.21) | 199 (-40.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 339.0 (-4.1%) | 882 | -38 | 4 | 0 | 0 | 0.45% | 4.65 (-0.2) | 334 (6.2%) |
| 2025-03-28 | 353.5 (-2.62%) | 920 | -32 | 4 | 0 | 0 | 0.43% | 4.85 (-0.17) | 314 (10.46%) |
| 2025-03-27 | 363.0 (-1.09%) | 952 | -26 | 4 | 4 | 0 | 0.42% | 5.02 (-0.14) | 285 (17.18%) |
| 2025-03-26 | 367.0 (-0.14%) | 978 | -46 | 0 | 0 | 0 | 0.0% | 5.16 (-0.24) | 243 (42.79%) |
| 2025-03-25 | 367.5 (0.14%) | 1024 | -38 | 0 | 0 | 0 | 0.0% | 5.4 (-0.2) | 170 (-40.46%) |
| 2025-03-24 | 367.0 (-2.13%) | 1062 | -47 | 0 | 0 | 0 | 0.0% | 5.6 (-0.25) | 286 (47.12%) |
| 2025-03-21 | 375.0 (0.4%) | 1109 | 2 | 0 | -20 | 4 | 0.0% | 5.85 (0.01) | 194 (13.5%) |
| 2025-03-20 | 373.5 (1.08%) | 1107 | -85 | 20 | -1 | 0 | 1.81% | 5.84 (-0.45) | 171 (-47.1%) |
| 2025-03-19 | 369.5 (-1.47%) | 1192 | -4 | 21 | 0 | 0 | 1.76% | 6.29 (-0.02) | 323 (39.6%) |
| 2025-03-18 | 375.0 (0.67%) | 1196 | -41 | 21 | -4 | 0 | 1.76% | 6.31 (-0.21) | 232 (1.56%) |
| 2025-03-17 | 372.5 (-0.27%) | 1237 | 4 | 25 | 0 | 0 | 2.02% | 6.52 (0.02) | 228 (-31.34%) |
| 2025-03-14 | 373.5 (-1.32%) | 1233 | 12 | 25 | 1 | 0 | 2.03% | 6.5 (0.06) | 332 (-46.18%) |
| 2025-03-13 | 378.5 (-3.57%) | 1221 | -44 | 24 | -1 | 0 | 1.97% | 6.44 (-0.23) | 618 (74.22%) |
| 2025-03-12 | 392.5 (0.26%) | 1265 | 94 | 25 | -1 | 0 | 1.98% | 6.67 (0.49) | 354 (-9.15%) |
| 2025-03-11 | 391.5 (-0.89%) | 1171 | 22 | 26 | -4 | 0 | 2.22% | 6.18 (0.12) | 390 (3.29%) |
| 2025-03-10 | 395.0 (-1.0%) | 1149 | 76 | 30 | -5 | 0 | 2.61% | 6.06 (0.4) | 378 (-15.6%) |
| 2025-03-07 | 399.0 (0.38%) | 1073 | 114 | 35 | -72 | 0 | 3.26% | 5.66 (0.6) | 448 (-43.52%) |
| 2025-03-06 | 397.5 (2.85%) | 959 | -30 | 107 | 31 | 0 | 11.16% | 5.06 (-0.16) | 793 (238.2%) |
| 2025-03-05 | 386.5 (-0.13%) | 989 | -15 | 76 | 43 | 0 | 7.68% | 5.22 (-0.07) | 234 (-29.55%) |
| 2025-03-04 | 387.0 (0.39%) | 1004 | 2 | 33 | -1 | 0 | 3.29% | 5.29 (0.01) | 332 (-3.49%) |
| 2025-03-03 | 385.5 (-1.66%) | 1002 | -9 | 34 | -1 | 0 | 3.39% | 5.28 (-0.05) | 345 (-52.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 392.0 (-1.88%) | 1011 | 32 | 35 | 3 | 0 | 3.46% | 5.33 (0.17) | 727 (-27.59%) |
| 2025-02-26 | 399.5 (2.57%) | 979 | 3 | 32 | 7 | 0 | 3.27% | 5.16 (0.01) | 1004 (322.49%) |
| 2025-02-25 | 389.5 (0.26%) | 976 | -1 | 25 | 2 | 0 | 2.56% | 5.15 (0.0) | 237 (25.4%) |
| 2025-02-24 | 388.5 (0.65%) | 977 | -11 | 23 | -13 | 0 | 2.35% | 5.15 (-0.06) | 189 (-4.91%) |
| 2025-02-21 | 386.0 (-0.26%) | 988 | 13 | 36 | 0 | 0 | 3.64% | 5.21 (0.07) | 199 (-50.01%) |
| 2025-02-20 | 387.0 (0.13%) | 975 | -2 | 36 | 2 | 0 | 3.69% | 5.14 (-0.01) | 398 (67.93%) |
| 2025-02-19 | 386.5 (0.26%) | 977 | -5 | 34 | 0 | 0 | 3.48% | 5.15 (-0.03) | 237 (21.04%) |
| 2025-02-18 | 385.5 (0.39%) | 982 | -18 | 34 | 0 | 0 | 3.46% | 5.18 (-0.09) | 196 (-4.54%) |
| 2025-02-17 | 384.0 (-0.13%) | 1000 | 2 | 34 | -6 | 0 | 3.4% | 5.27 (0.01) | 205 (-6.36%) |
| 2025-02-14 | 384.5 (0.0%) | 998 | -5 | 40 | -1 | 0 | 4.01% | 5.26 (-0.03) | 219 (16.85%) |
| 2025-02-13 | 384.5 (0.92%) | 1003 | -3 | 41 | 0 | 0 | 4.09% | 5.29 (-0.02) | 187 (7.6%) |
| 2025-02-12 | 381.0 (-0.52%) | 1006 | -1 | 41 | 0 | 0 | 4.08% | 5.31 (0.0) | 174 (-28.57%) |
| 2025-02-11 | 383.0 (0.13%) | 1007 | 1 | 41 | -1 | 0 | 4.07% | 5.31 (0.0) | 244 (-67.02%) |
| 2025-02-10 | 382.5 (-2.55%) | 1006 | 33 | 42 | -6 | 0 | 4.17% | 5.31 (0.18) | 741 (73.22%) |
| 2025-02-07 | 392.5 (-1.13%) | 973 | 4 | 48 | 3 | 0 | 4.93% | 5.13 (0.02) | 427 (36.63%) |
| 2025-02-06 | 397.0 (-1.24%) | 969 | -38 | 45 | 0 | 0 | 4.64% | 5.11 (-0.2) | 313 (-43.0%) |
| 2025-02-05 | 402.0 (2.68%) | 1007 | -1 | 45 | 2 | 0 | 4.47% | 5.31 (-0.01) | 549 (109.46%) |
| 2025-02-04 | 391.5 (1.03%) | 1008 | -4 | 43 | 2 | 0 | 4.27% | 5.32 (-0.02) | 262 (27.15%) |
| 2025-02-03 | 387.5 (-1.02%) | 1012 | -7 | 41 | 0 | 0 | 4.05% | 5.34 (-0.03) | 206 (-34.1%) |
| 2025-01-22 | 391.5 (-1.76%) | 1019 | -18 | 41 | 0 | 0 | 4.02% | 5.37 (-0.1) | 313 (1.78%) |
| 2025-01-21 | 398.5 (-0.38%) | 1037 | 1 | 41 | -1 | 0 | 3.95% | 5.47 (0.01) | 307 (-53.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 400.0 (1.01%) | 1036 | 16 | 42 | -5 | 0 | 4.05% | 5.46 (0.08) | 655 (5.39%) |
| 2025-01-17 | 396.0 (0.76%) | 1020 | -31 | 47 | 2 | 0 | 4.61% | 5.38 (-0.16) | 621 (-14.31%) |
| 2025-01-16 | 393.0 (1.42%) | 1051 | -1 | 45 | 3 | 0 | 4.28% | 5.54 (-0.01) | 725 (26.4%) |
| 2025-01-15 | 387.5 (-0.26%) | 1052 | 17 | 42 | -1 | 0 | 3.99% | 5.55 (0.09) | 573 (-32.34%) |
| 2025-01-14 | 388.5 (2.64%) | 1035 | -2 | 43 | 7 | 0 | 4.15% | 5.46 (-0.01) | 848 (24.2%) |
| 2025-01-13 | 378.5 (1.47%) | 1037 | -47 | 36 | 4 | 0 | 3.47% | 5.47 (-0.25) | 683 (61.91%) |
| 2025-01-10 | 373.0 (-0.4%) | 1084 | -11 | 32 | 2 | 0 | 2.95% | 5.72 (-0.05) | 421 (-38.05%) |
| 2025-01-09 | 374.5 (-3.73%) | 1095 | -15 | 30 | -3 | 0 | 2.74% | 5.77 (-0.08) | 680 (-43.15%) |
| 2025-01-08 | 389.0 (-0.89%) | 1110 | -25 | 33 | 1 | 0 | 2.97% | 5.85 (-0.14) | 1197 (98.32%) |
| 2025-01-07 | 392.5 (0.13%) | 1135 | -5 | 32 | -1 | 0 | 2.82% | 5.99 (-0.02) | 604 (-7.6%) |
| 2025-01-06 | 392.0 (1.03%) | 1140 | -13 | 33 | 0 | 0 | 2.89% | 6.01 (-0.07) | 653 (0.36%) |
| 2025-01-03 | 388.0 (-0.51%) | 1153 | -9 | 33 | 0 | 0 | 2.86% | 6.08 (-0.05) | 651 (-34.33%) |
| 2025-01-02 | 390.0 (-1.02%) | 1162 | -46 | 33 | -12 | 0 | 2.84% | 6.13 (-0.24) | 991 (33.05%) |
| 2024-12-31 | 394.0 (-0.76%) | 1208 | -33 | 45 | 11 | 0 | 3.73% | 6.37 (-0.17) | 745 (-8.88%) |
| 2024-12-30 | 397.0 (0.89%) | 1241 | -24 | 34 | -12 | 0 | 2.74% | 6.54 (-0.13) | 818 (-25.87%) |
| 2024-12-27 | 393.5 (1.03%) | 1265 | 37 | 46 | 2 | 0 | 3.64% | 6.67 (0.19) | 1103 (-20.05%) |
| 2024-12-26 | 389.5 (1.43%) | 1228 | -28 | 44 | 2 | 0 | 3.58% | 6.48 (-0.14) | 1380 (68.97%) |
| 2024-12-25 | 384.0 (0.0%) | 1256 | -42 | 42 | 0 | 0 | 3.34% | 6.62 (-0.22) | 816 (-19.38%) |
| 2024-12-24 | 384.0 (-0.13%) | 1298 | -27 | 42 | 0 | 0 | 3.24% | 6.84 (-0.15) | 1013 (3.48%) |
| 2024-12-23 | 384.5 (0.65%) | 1325 | 66 | 42 | 0 | 0 | 3.17% | 6.99 (0.35) | 979 (-53.94%) |
| 2024-12-20 | 382.0 (2.96%) | 1259 | 104 | 42 | 8 | 0 | 3.34% | 6.64 (0.55) | 2125 (131.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 371.0 (-0.93%) | 1155 | 15 | 34 | 0 | 0 | 2.94% | 6.09 (0.08) | 917 (-22.86%) |
| 2024-12-18 | 374.5 (-0.53%) | 1140 | 41 | 34 | 12 | 0 | 2.98% | 6.01 (0.21) | 1189 (33.98%) |
| 2024-12-17 | 376.5 (4.58%) | 1099 | 22 | 22 | 0 | 0 | 2.0% | 5.8 (0.12) | 887 (134.09%) |
| 2024-12-16 | 360.0 (-2.17%) | 1077 | 7 | 22 | 7 | 0 | 2.04% | 5.68 (0.04) | 379 (-18.74%) |
| 2024-12-13 | 368.0 (-1.87%) | 1070 | -77 | 15 | 1 | 0 | 1.4% | 5.64 (-0.41) | 466 (17.02%) |
| 2024-12-12 | 375.0 (-0.79%) | 1147 | -31 | 14 | 0 | 0 | 1.22% | 6.05 (-0.16) | 398 (45.47%) |
| 2024-12-11 | 378.0 (-1.43%) | 1178 | 7 | 14 | -2 | 0 | 1.19% | 6.21 (0.03) | 274 (-30.09%) |
| 2024-12-10 | 383.5 (1.19%) | 1171 | -10 | 16 | 5 | 0 | 1.37% | 6.18 (-0.05) | 392 (-19.48%) |
| 2024-12-09 | 379.0 (-1.69%) | 1181 | -14 | 11 | 1 | 0 | 0.93% | 6.23 (-0.07) | 486 (36.54%) |
| 2024-12-06 | 385.5 (0.39%) | 1195 | -13 | 10 | 0 | 0 | 0.84% | 6.3 (-0.07) | 356 (0.93%) |
| 2024-12-05 | 384.0 (0.66%) | 1208 | 9 | 10 | 2 | 0 | 0.83% | 6.37 (0.05) | 353 (-41.93%) |
| 2024-12-04 | 381.5 (-0.13%) | 1199 | -9 | 8 | -1 | 0 | 0.67% | 6.32 (-0.05) | 608 (19.66%) |
| 2024-12-03 | 382.0 (0.0%) | 1208 | 14 | 9 | 1 | 0 | 0.75% | 6.37 (0.07) | 508 (-51.97%) |
| 2024-12-02 | 382.0 (3.24%) | 1194 | 19 | 8 | 2 | 0 | 0.67% | 6.3 (0.1) | 1058 (28.57%) |
| 2024-11-29 | 370.0 (0.82%) | 1175 | 37 | 6 | 0 | 0 | 0.51% | 6.2 (0.2) | 823 (82.33%) |
| 2024-11-28 | 367.0 (2.66%) | 1138 | -23 | 6 | 0 | 0 | 0.53% | 6.0 (-0.12) | 451 (12.46%) |
| 2024-11-27 | 357.5 (-2.59%) | 1161 | 5 | 6 | -2 | 0 | 0.52% | 6.12 (0.02) | 401 (0.56%) |
| 2024-11-26 | 367.0 (0.41%) | 1156 | 16 | 8 | 1 | 0 | 0.69% | 6.1 (0.09) | 399 (-1.0%) |
| 2024-11-25 | 365.5 (0.14%) | 1140 | -5 | 7 | 1 | 0 | 0.61% | 6.01 (-0.03) | 403 (-46.69%) |
| 2024-11-22 | 365.0 (1.11%) | 1145 | -49 | 6 | -1 | 0 | 0.52% | 6.04 (-0.26) | 756 (-33.6%) |
| 2024-11-21 | 361.0 (5.87%) | 1194 | 65 | 7 | 1 | 0 | 0.59% | 6.3 (0.35) | 1139 (396.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 341.0 (-1.02%) | 1129 | 3 | 6 | 0 | 0 | 0.53% | 5.95 (0.01) | 229 (-1.21%) |
| 2024-11-19 | 344.5 (1.92%) | 1126 | -10 | 6 | -2 | 0 | 0.53% | 5.94 (-0.05) | 232 (-5.24%) |
| 2024-11-18 | 338.0 (-0.29%) | 1136 | 3 | 8 | 0 | 0 | 0.7% | 5.99 (0.02) | 245 (-10.93%) |
| 2024-11-15 | 339.0 (0.3%) | 1133 | -6 | 8 | 0 | 0 | 0.71% | 5.97 (-0.04) | 275 (-26.15%) |
| 2024-11-14 | 338.0 (-1.17%) | 1139 | 7 | 8 | 0 | 0 | 0.7% | 6.01 (0.04) | 372 (71.7%) |
| 2024-11-13 | 342.0 (0.15%) | 1132 | 2 | 8 | 1 | 0 | 0.71% | 5.97 (0.01) | 217 (-32.85%) |
| 2024-11-12 | 341.5 (0.74%) | 1130 | 14 | 7 | -4 | 0 | 0.62% | 5.96 (0.07) | 323 (3.29%) |
| 2024-11-11 | 339.0 (-0.88%) | 1116 | 5 | 11 | -6 | 0 | 0.99% | 5.89 (0.03) | 313 (-26.54%) |
| 2024-11-08 | 342.0 (-2.15%) | 1111 | 25 | 17 | -7 | 0 | 1.53% | 5.86 (0.13) | 426 (53.18%) |
| 2024-11-07 | 349.5 (1.9%) | 1086 | 9 | 24 | -6 | 0 | 2.21% | 5.73 (0.05) | 278 (2.0%) |
| 2024-11-06 | 343.0 (2.69%) | 1077 | 9 | 30 | 7 | 0 | 2.79% | 5.68 (0.05) | 272 (2.19%) |
| 2024-11-05 | 334.0 (-0.15%) | 1068 | 2 | 23 | 15 | 0 | 2.15% | 5.63 (0.01) | 267 (29.27%) |
| 2024-11-04 | 334.5 (-1.04%) | 1066 | 4 | 8 | 0 | 0 | 0.75% | 5.62 (0.02) | 206 (-10.7%) |
| 2024-11-01 | 338.0 (-0.44%) | 1062 | -1 | 8 | 3 | 0 | 0.75% | 5.6 (-0.01) | 231 (32.71%) |
| 2024-10-30 | 339.5 (-0.15%) | 1063 | 31 | 5 | 0 | 0 | 0.47% | 5.61 (0.17) | 174 (-37.62%) |
| 2024-10-29 | 340.0 (-2.44%) | 1032 | 5 | 5 | 4 | 0 | 0.48% | 5.44 (0.02) | 279 (11.81%) |
| 2024-10-28 | 348.5 (-2.24%) | 1027 | -7 | 1 | 0 | 0 | 0.1% | 5.42 (-0.03) | 249 (-0.55%) |
| 2024-10-25 | 356.5 (1.13%) | 1034 | -32 | 1 | 0 | 0 | 0.1% | 5.45 (-0.17) | 251 (-24.18%) |
| 2024-10-24 | 352.5 (-2.08%) | 1066 | -26 | 1 | -2 | 0 | 0.09% | 5.62 (-0.14) | 331 (29.37%) |
| 2024-10-23 | 360.0 (-1.1%) | 1092 | 3 | 3 | 0 | 0 | 0.27% | 5.76 (0.02) | 256 (-16.95%) |
| 2024-10-22 | 364.0 (0.14%) | 1089 | -3 | 3 | 0 | 0 | 0.28% | 5.74 (-0.02) | 308 (-8.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 363.5 (2.11%) | 1092 | -21 | 3 | 2 | 0 | 0.27% | 5.76 (-0.11) | 337 (16.78%) |
| 2024-10-18 | 356.0 (-1.11%) | 1113 | -12 | 1 | 0 | 0 | 0.09% | 5.87 (-0.06) | 288 (-36.68%) |
| 2024-10-17 | 360.0 (0.14%) | 1125 | 8 | 1 | -2 | 0 | 0.09% | 5.93 (0.04) | 456 (-45.93%) |
| 2024-10-16 | 359.5 (1.27%) | 1117 | -10 | 3 | 0 | 0 | 0.27% | 5.89 (-0.05) | 843 (217.58%) |
| 2024-10-15 | 355.0 (0.42%) | 1127 | -3 | 3 | 2 | 0 | 0.27% | 5.94 (-0.02) | 265 (-3.55%) |
| 2024-10-14 | 353.5 (0.43%) | 1130 | -11 | 1 | 0 | 0 | 0.09% | 5.96 (-0.06) | 275 (27.52%) |
| 2024-10-11 | 352.0 (0.43%) | 1141 | 12 | 1 | 0 | 0 | 0.09% | 6.02 (0.07) | 216 (-29.56%) |
| 2024-10-09 | 350.5 (0.0%) | 1129 | 8 | 1 | 0 | 0 | 0.09% | 5.95 (0.04) | 306 (-19.88%) |
| 2024-10-08 | 350.5 (-0.85%) | 1121 | 26 | 1 | 0 | 0 | 0.09% | 5.91 (0.14) | 382 (-16.13%) |
| 2024-10-07 | 353.5 (3.36%) | 1095 | 4 | 1 | 0 | 0 | 0.09% | 5.77 (0.02) | 456 (124.06%) |
| 2024-10-04 | 342.0 (-0.58%) | 1091 | -3 | 1 | 0 | 0 | 0.09% | 5.75 (-0.02) | 203 (44.45%) |
| 2024-10-01 | 344.0 (1.62%) | 1094 | -9 | 1 | 0 | 0 | 0.09% | 5.77 (-0.05) | 141 (-46.31%) |
| 2024-09-30 | 338.5 (-1.74%) | 1103 | 10 | 1 | 0 | 0 | 0.09% | 5.82 (0.06) | 262 (-36.4%) |
| 2024-09-27 | 344.5 (2.23%) | 1093 | -22 | 1 | 0 | 0 | 0.09% | 5.76 (-0.12) | 412 (63.41%) |
| 2024-09-26 | 337.0 (0.0%) | 1115 | 13 | 1 | 0 | 0 | 0.09% | 5.88 (0.07) | 252 (20.79%) |
| 2024-09-25 | 337.0 (1.66%) | 1102 | 2 | 1 | 0 | 0 | 0.09% | 5.81 (0.01) | 209 (53.94%) |
| 2024-09-24 | 331.5 (-0.6%) | 1100 | 3 | 1 | 0 | 0 | 0.09% | 5.8 (0.02) | 135 (-41.42%) |
| 2024-09-23 | 333.5 (1.83%) | 1097 | -2 | 1 | 0 | 0 | 0.09% | 5.78 (-0.02) | 231 (-55.81%) |
| 2024-09-20 | 327.5 (-2.53%) | 1099 | 14 | 1 | -1 | 0 | 0.09% | 5.8 (0.08) | 525 (92.77%) |
| 2024-09-19 | 336.0 (1.97%) | 1085 | -27 | 2 | 0 | 0 | 0.18% | 5.72 (-0.14) | 272 (2.86%) |
| 2024-09-18 | 329.5 (-1.93%) | 1112 | 12 | 2 | 0 | 0 | 0.18% | 5.86 (0.06) | 264 (16.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 336.0 (0.0%) | 1100 | 7 | 2 | 0 | 0 | 0.18% | 5.8 (0.04) | 227 (-26.91%) |
| 2024-09-13 | 336.0 (0.9%) | 1093 | -5 | 2 | 0 | 0 | 0.18% | 5.76 (-0.03) | 311 (18.89%) |
| 2024-09-12 | 333.0 (2.46%) | 1098 | 8 | 2 | -1 | 0 | 0.18% | 5.79 (0.04) | 261 (34.37%) |
| 2024-09-11 | 325.0 (0.78%) | 1090 | -1 | 3 | 0 | 0 | 0.28% | 5.75 (0.0) | 194 (-60.31%) |
| 2024-09-10 | 322.5 (-2.71%) | 1091 | 3 | 3 | -2 | 0 | 0.27% | 5.75 (0.01) | 490 (108.22%) |
| 2024-09-09 | 331.5 (0.76%) | 1088 | -8 | 5 | 0 | 0 | 0.46% | 5.74 (-0.04) | 235 (30.51%) |
| 2024-09-06 | 329.0 (1.7%) | 1096 | -7 | 5 | 0 | 0 | 0.46% | 5.78 (-0.04) | 180 (-47.85%) |
| 2024-09-05 | 323.5 (-0.92%) | 1103 | 3 | 5 | 0 | 0 | 0.45% | 5.82 (0.02) | 346 (-57.24%) |
| 2024-09-04 | 326.5 (-5.64%) | 1100 | 22 | 5 | -1 | 0 | 0.45% | 5.8 (0.12) | 809 (130.79%) |
| 2024-09-03 | 346.0 (-1.7%) | 1078 | 4 | 6 | 0 | 0 | 0.56% | 5.68 (0.02) | 350 (35.79%) |
| 2024-09-02 | 352.0 (-0.98%) | 1074 | -1 | 6 | 0 | 0 | 0.56% | 5.66 (-0.01) | 258 (-47.28%) |
| 2024-08-30 | 355.5 (0.14%) | 1075 | -5 | 6 | 0 | 0 | 0.56% | 5.67 (-0.03) | 489 (111.72%) |
| 2024-08-29 | 355.0 (0.57%) | 1080 | 1 | 6 | 0 | 0 | 0.56% | 5.7 (0.01) | 231 (-10.27%) |
| 2024-08-28 | 353.0 (0.14%) | 1079 | 8 | 6 | -1 | 0 | 0.56% | 5.69 (0.04) | 257 (52.33%) |
| 2024-08-27 | 352.5 (-0.42%) | 1071 | -4 | 7 | 1 | 0 | 0.65% | 5.65 (-0.02) | 169 (-36.21%) |
| 2024-08-26 | 354.0 (0.43%) | 1075 | -21 | 6 | 0 | 0 | 0.56% | 5.67 (-0.11) | 265 (4.16%) |
| 2024-08-23 | 352.5 (-0.7%) | 1096 | 3 | 6 | 0 | 0 | 0.55% | 5.78 (0.02) | 254 (0.53%) |
| 2024-08-22 | 355.0 (0.57%) | 1093 | 4 | 6 | 0 | 0 | 0.55% | 5.76 (0.02) | 253 (-6.6%) |
| 2024-08-21 | 353.0 (-1.26%) | 1089 | -5 | 6 | 0 | 0 | 0.55% | 5.74 (-0.03) | 271 (-12.28%) |
| 2024-08-20 | 357.5 (-0.69%) | 1094 | -6 | 6 | 0 | 0 | 0.55% | 5.77 (-0.03) | 309 (6.45%) |
| 2024-08-19 | 360.0 (1.41%) | 1100 | 11 | 6 | 0 | 0 | 0.55% | 5.8 (0.06) | 290 (-23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 355.0 (0.71%) | 1089 | -19 | 6 | 0 | 0 | 0.55% | 5.74 (-0.1) | 377 (-11.05%) |
| 2024-08-15 | 352.5 (1.0%) | 1108 | 9 | 6 | 0 | 0 | 0.54% | 5.84 (0.04) | 424 (6.02%) |
| 2024-08-14 | 349.0 (0.29%) | 1099 | 20 | 6 | -1 | 0 | 0.55% | 5.8 (0.11) | 400 (1.9%) |
| 2024-08-13 | 348.0 (1.16%) | 1079 | 8 | 7 | -15 | 0 | 0.65% | 5.69 (0.04) | 393 (-12.43%) |
| 2024-08-12 | 344.0 (0.73%) | 1071 | -1 | 22 | -5 | 0 | 2.05% | 5.65 (0.0) | 448 (-57.16%) |
| 2024-08-09 | 341.5 (-1.87%) | 1072 | 66 | 27 | 22 | 0 | 2.52% | 5.65 (0.34) | 1047 (173.03%) |
| 2024-08-08 | 348.0 (-2.79%) | 1006 | 20 | 5 | 2 | 0 | 0.5% | 5.31 (0.11) | 383 (-23.95%) |
| 2024-08-07 | 358.0 (7.99%) | 986 | -10 | 3 | 0 | 0 | 0.3% | 5.2 (-0.05) | 504 (-24.69%) |
| 2024-08-06 | 331.5 (0.3%) | 996 | 24 | 3 | 0 | 0 | 0.3% | 5.25 (0.12) | 670 (-6.89%) |
| 2024-08-05 | 330.5 (-9.95%) | 972 | -61 | 3 | 0 | 0 | 0.31% | 5.13 (-0.32) | 719 (129.2%) |
| 2024-08-02 | 367.0 (-3.55%) | 1033 | 2 | 3 | 1 | 0 | 0.29% | 5.45 (0.01) | 313 (37.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 352.0 (-1.95%) | 452 | -6 | 13 | 0 | 2.88% | 2.38 (-0.04) | 309 (-55.44%) |
| 2025-07-25 | 359.0 (0.0%) | 458 | -10 | 13 | 0 | 2.84% | 2.42 (-0.05) | 695 (-13.6%) |
| 2025-07-18 | 359.0 (1.41%) | 468 | 1 | 13 | 8 | 2.78% | 2.47 (0.01) | 804 (-26.1%) |
| 2025-07-11 | 354.0 (-0.28%) | 467 | -11 | 5 | -3 | 1.07% | 2.46 (-0.06) | 1089 (-56.66%) |
| 2025-07-04 | 355.0 (-3.53%) | 478 | -72 | 8 | 8 | 1.67% | 2.52 (-0.38) | 2512 (27.28%) |
| 2025-06-27 | 368.0 (2.36%) | 550 | -15 | 0 | -16 | 0.0% | 2.9 (-0.08) | 1974 (-19.09%) |
| 2025-06-20 | 359.5 (-1.24%) | 565 | -159 | 16 | -4 | 2.83% | 2.98 (-0.84) | 2440 (47.76%) |
| 2025-06-13 | 364.0 (3.41%) | 724 | -58 | 20 | 5 | 2.76% | 3.82 (-0.3) | 1651 (-11.51%) |
| 2025-06-06 | 352.0 (3.07%) | 782 | 172 | 15 | 1 | 1.92% | 4.12 (0.9) | 1866 (199.83%) |
| 2025-05-29 | 341.5 (0.0%) | 610 | -3 | 14 | -1 | 2.3% | 3.22 (-0.01) | 622 (-19.66%) |
| 2025-05-23 | 341.5 (0.29%) | 613 | -3 | 15 | 0 | 2.45% | 3.23 (-0.02) | 774 (-48.38%) |
| 2025-05-16 | 340.5 (4.61%) | 616 | -2 | 15 | 4 | 2.44% | 3.25 (-0.01) | 1500 (47.17%) |
| 2025-05-09 | 325.5 (-1.81%) | 618 | -1 | 11 | 3 | 1.78% | 3.26 (0.0) | 1019 (21.5%) |
| 2025-05-02 | 331.5 (3.27%) | 619 | 9 | 8 | 0 | 1.29% | 3.26 (0.04) | 839 (-10.74%) |
| 2025-04-25 | 321.0 (-2.28%) | 610 | 0 | 8 | 1 | 1.31% | 3.22 (0.0) | 940 (-18.64%) |
| 2025-04-18 | 328.5 (5.97%) | 610 | -48 | 7 | 3 | 1.15% | 3.22 (-0.25) | 1155 (-51.86%) |
| 2025-04-11 | 310.0 (-11.68%) | 658 | -182 | 4 | 1 | 0.61% | 3.47 (-0.96) | 2400 (212.02%) |
| 2025-04-02 | 351.0 (-0.71%) | 840 | -80 | 3 | -1 | 0.36% | 4.43 (-0.42) | 769 (-40.81%) |
| 2025-03-28 | 353.5 (-5.73%) | 920 | -189 | 4 | 4 | 0.43% | 4.85 (-1.0) | 1299 (12.99%) |
| 2025-03-21 | 375.0 (0.4%) | 1109 | -124 | 0 | -25 | 0.0% | 5.85 (-0.65) | 1150 (-44.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 373.5 (-6.39%) | 1233 | 160 | 25 | -10 | 2.03% | 6.5 (0.84) | 2074 (-3.67%) |
| 2025-03-07 | 399.0 (1.79%) | 1073 | 62 | 35 | 0 | 3.26% | 5.66 (0.33) | 2154 (-0.24%) |
| 2025-02-27 | 392.0 (1.55%) | 1011 | 23 | 35 | -1 | 3.46% | 5.33 (0.12) | 2159 (74.48%) |
| 2025-02-21 | 386.0 (0.39%) | 988 | -10 | 36 | -4 | 3.64% | 5.21 (-0.05) | 1237 (-21.06%) |
| 2025-02-14 | 384.5 (-2.04%) | 998 | 25 | 40 | -8 | 4.01% | 5.26 (0.13) | 1567 (-10.89%) |
| 2025-02-07 | 392.5 (0.26%) | 973 | -46 | 48 | 7 | 4.93% | 5.13 (-0.24) | 1759 (37.88%) |
| 2025-01-22 | 391.5 (-1.14%) | 1019 | -1 | 41 | -6 | 4.02% | 5.37 (-0.01) | 1275 (-63.05%) |
| 2025-01-17 | 396.0 (6.17%) | 1020 | -64 | 47 | 15 | 4.61% | 5.38 (-0.34) | 3452 (-2.98%) |
| 2025-01-10 | 373.0 (-3.87%) | 1084 | -69 | 32 | -1 | 2.95% | 5.72 (-0.36) | 3558 (116.56%) |
| 2025-01-03 | 388.0 (-1.52%) | 1153 | -55 | 33 | -12 | 2.86% | 6.08 (-0.29) | 1643 (5.1%) |
| 2024-12-31 | 394.0 (0.13%) | 1208 | -57 | 45 | -1 | 3.73% | 6.37 (-0.3) | 1563 (-70.46%) |
| 2024-12-27 | 393.5 (3.01%) | 1265 | 6 | 46 | 4 | 3.64% | 6.67 (0.03) | 5293 (-3.74%) |
| 2024-12-20 | 382.0 (3.8%) | 1259 | 189 | 42 | 27 | 3.34% | 6.64 (1.0) | 5499 (172.44%) |
| 2024-12-13 | 368.0 (-4.54%) | 1070 | -125 | 15 | 5 | 1.4% | 5.64 (-0.66) | 2018 (-30.06%) |
| 2024-12-06 | 385.5 (4.19%) | 1195 | 20 | 10 | 4 | 0.84% | 6.3 (0.1) | 2885 (16.38%) |
| 2024-11-29 | 370.0 (1.37%) | 1175 | 30 | 6 | 0 | 0.51% | 6.2 (0.16) | 2479 (-4.77%) |
| 2024-11-22 | 365.0 (7.67%) | 1145 | 12 | 6 | -2 | 0.52% | 6.04 (0.07) | 2603 (73.34%) |
| 2024-11-15 | 339.0 (-0.88%) | 1133 | 22 | 8 | -9 | 0.71% | 5.97 (0.11) | 1502 (3.53%) |
| 2024-11-08 | 342.0 (1.18%) | 1111 | 49 | 17 | 9 | 1.53% | 5.86 (0.26) | 1451 (55.2%) |
| 2024-11-01 | 338.0 (-5.19%) | 1062 | 28 | 8 | 7 | 0.75% | 5.6 (0.15) | 934 (-37.04%) |
| 2024-10-25 | 356.5 (0.14%) | 1034 | -79 | 1 | 0 | 0.1% | 5.45 (-0.42) | 1484 (-30.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 356.0 (1.14%) | 1113 | -28 | 1 | 0 | 0.09% | 5.87 (-0.15) | 2130 (56.42%) |
| 2024-10-11 | 352.0 (2.92%) | 1141 | 50 | 1 | 0 | 0.09% | 6.02 (0.27) | 1361 (124.23%) |
| 2024-10-04 | 342.0 (-0.73%) | 1091 | -2 | 1 | 0 | 0.09% | 5.75 (-0.01) | 607 (-51.13%) |
| 2024-09-27 | 344.5 (5.19%) | 1093 | -6 | 1 | 0 | 0.09% | 5.76 (-0.04) | 1242 (-3.62%) |
| 2024-09-20 | 327.5 (-2.53%) | 1099 | 6 | 1 | -1 | 0.09% | 5.8 (0.04) | 1289 (-13.65%) |
| 2024-09-13 | 336.0 (2.13%) | 1093 | -3 | 2 | -3 | 0.18% | 5.76 (-0.02) | 1493 (-23.22%) |
| 2024-09-06 | 329.0 (-7.45%) | 1096 | 21 | 5 | -1 | 0.46% | 5.78 (0.11) | 1944 (37.55%) |
| 2024-08-30 | 355.5 (0.85%) | 1075 | -21 | 6 | 0 | 0.56% | 5.67 (-0.11) | 1413 (2.49%) |
| 2024-08-23 | 352.5 (-0.7%) | 1096 | 7 | 6 | 0 | 0.55% | 5.78 (0.04) | 1379 (-32.53%) |
| 2024-08-16 | 355.0 (3.95%) | 1089 | 17 | 6 | -21 | 0.55% | 5.74 (0.09) | 2044 (-38.51%) |
| 2024-08-09 | 341.5 (-6.95%) | 1072 | 39 | 27 | 24 | 2.52% | 5.65 (0.2) | 3325 (177.71%) |
| 2024-08-02 | 367.0 (-3.04%) | 1033 | -28 | 3 | 2 | 0.29% | 5.45 (-0.15) | 1197 (-19.85%) |
| 2024-07-26 | 378.5 (-0.39%) | 1061 | -19 | 1 | 0 | 0.09% | 5.6 (-0.1) | 1494 (-42.84%) |
| 2024-07-19 | 380.0 (-5.35%) | 1080 | 28 | 1 | 0 | 0.09% | 5.7 (0.15) | 2613 (12.86%) |
| 2024-07-12 | 401.5 (-0.5%) | 1052 | -18 | 1 | 1 | 0.1% | 5.55 (-0.09) | 2316 (-15.57%) |
| 2024-07-05 | 403.5 (-1.82%) | 1070 | 102 | 0 | 0 | 0.0% | 5.64 (0.54) | 2743 (-21.39%) |
| 2024-06-28 | 411.0 (-2.14%) | 968 | -56 | 0 | -1 | 0.0% | 5.1 (-0.3) | 3490 (66.6%) |
| 2024-06-21 | 420.0 (-1.64%) | 1024 | -82 | 1 | 0 | 0.1% | 5.4 (-0.43) | 2094 (-45.23%) |
| 2024-06-14 | 427.0 (2.03%) | 1106 | -41 | 1 | -6 | 0.09% | 5.83 (-0.22) | 3825 (-51.36%) |
| 2024-06-07 | 418.5 (1.33%) | 1147 | 119 | 7 | -3 | 0.61% | 6.05 (0.63) | 7863 (23.18%) |
| 2024-05-31 | 413.0 (2.61%) | 1028 | 111 | 10 | -33 | 0.97% | 5.42 (0.58) | 6383 (175.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 402.5 (-2.31%) | 917 | 114 | 43 | 7 | 4.69% | 4.84 (0.61) | 2313 (-3.7%) |
| 2024-05-17 | 412.0 (-1.08%) | 803 | -27 | 36 | 5 | 4.48% | 4.23 (-0.15) | 2402 (-51.11%) |
| 2024-05-10 | 416.5 (-2.91%) | 830 | 177 | 31 | 23 | 3.73% | 4.38 (0.94) | 4914 (195.48%) |
| 2024-05-03 | 429.0 (0.23%) | 653 | 51 | 8 | 0 | 1.23% | 3.44 (0.27) | 1663 (-3.79%) |
| 2024-04-26 | 428.0 (1.9%) | 602 | -14 | 8 | 6 | 1.33% | 3.17 (-0.08) | 1728 (-38.71%) |
| 2024-04-19 | 420.0 (-7.28%) | 616 | -11 | 2 | -2 | 0.32% | 3.25 (-0.06) | 2820 (-42.27%) |
| 2024-04-12 | 453.0 (-5.62%) | 627 | 18 | 4 | -1 | 0.64% | 3.31 (0.1) | 4885 (340.83%) |
| 2024-04-03 | 480.0 (0.31%) | 609 | -10 | 5 | 5 | 0.82% | 3.21 (-0.05) | 1108 (-43.94%) |
| 2024-03-29 | 478.5 (-1.64%) | 619 | -43 | 0 | 0 | 0.0% | 3.26 (-0.23) | 1977 (-59.45%) |
| 2024-03-22 | 486.5 (1.46%) | 662 | -2 | 0 | -14 | 0.0% | 3.49 (-0.01) | 4876 (-23.36%) |
| 2024-03-15 | 479.5 (3.79%) | 664 | 104 | 14 | 8 | 2.11% | 3.5 (0.55) | 6361 (3.76%) |
| 2024-03-08 | 462.0 (-3.14%) | 560 | -139 | 6 | -21 | 1.07% | 2.95 (-0.74) | 6131 (18.95%) |
| 2024-03-01 | 477.0 (3.58%) | 699 | 339 | 27 | 24 | 3.86% | 3.69 (1.79) | 5154 (33.31%) |
| 2024-02-23 | 460.5 (5.62%) | 360 | -84 | 3 | 1 | 0.83% | 1.9 (-0.44) | 3866 (5.51%) |
| 2024-02-16 | 436.0 (15.19%) | 444 | -8 | 2 | -6 | 0.45% | 2.34 (-0.04) | 3664 (1875.75%) |
| 2024-02-05 | 378.5 (-0.79%) | 452 | -2 | 8 | 0 | 1.77% | 2.38 (-0.01) | 185 (-78.07%) |
| 2024-02-02 | 381.5 (1.19%) | 454 | 6 | 8 | -3 | 1.76% | 2.39 (0.03) | 845 (-38.14%) |
| 2024-01-26 | 377.0 (-3.08%) | 448 | -31 | 11 | 0 | 2.46% | 2.36 (-0.17) | 1367 (-18.64%) |
| 2024-01-19 | 389.0 (-1.89%) | 479 | -33 | 11 | -5 | 2.3% | 2.53 (-0.17) | 1680 (-43.03%) |
| 2024-01-12 | 396.5 (2.19%) | 512 | 30 | 16 | 2 | 3.12% | 2.7 (0.16) | 2949 (164.53%) |
| 2024-01-05 | 388.0 (-3.12%) | 482 | -4 | 14 | -1 | 2.9% | 2.54 (-0.02) | 1115 (-35.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 400.5 (1.78%) | 486 | -23 | 15 | -4 | 3.09% | 2.56 (-0.12) | 1726 (7.39%) |
| 2023-12-22 | 393.5 (0.38%) | 509 | -35 | 19 | -1 | 3.73% | 2.68 (-0.19) | 1607 (-15.24%) |
| 2023-12-15 | 392.0 (1.03%) | 544 | 6 | 20 | -2 | 3.68% | 2.87 (0.03) | 1896 (-5.41%) |
| 2023-12-08 | 388.0 (-3.48%) | 538 | -34 | 22 | -3 | 4.09% | 2.84 (-0.18) | 2005 (-36.35%) |
| 2023-12-01 | 402.0 (1.9%) | 572 | -31 | 25 | -3 | 4.37% | 3.02 (-0.16) | 3150 (11.19%) |
| 2023-11-24 | 394.5 (-1.87%) | 603 | -31 | 28 | -2 | 4.64% | 3.18 (-0.16) | 2833 (-32.52%) |
| 2023-11-17 | 402.0 (2.29%) | 634 | -164 | 30 | -4 | 4.73% | 3.34 (-0.87) | 4199 (-26.47%) |
| 2023-11-10 | 393.0 (5.22%) | 798 | 81 | 34 | 21 | 4.26% | 4.21 (0.43) | 5710 (94.43%) |
| 2023-11-03 | 373.5 (5.36%) | 717 | -37 | 13 | -1 | 1.81% | 3.78 (-0.2) | 2937 (16.86%) |
| 2023-10-27 | 354.5 (-5.97%) | 754 | -30 | 14 | -9 | 1.86% | 3.98 (-0.15) | 2513 (-55.03%) |
| 2023-10-20 | 377.0 (3.29%) | 784 | 10 | 23 | -2 | 2.93% | 4.13 (0.05) | 5589 (274.84%) |
| 2023-10-13 | 365.0 (1.25%) | 774 | -65 | 25 | -4 | 3.23% | 4.08 (-0.34) | 1491 (-15.3%) |
| 2023-10-06 | 360.5 (1.55%) | 839 | 77 | 29 | -1 | 3.46% | 4.42 (0.4) | 1760 (30.51%) |
| 2023-09-28 | 355.0 (-3.53%) | 762 | -114 | 30 | 4 | 3.94% | 4.02 (-0.6) | 1349 (-71.1%) |
| 2023-09-22 | 368.0 (-2.0%) | 876 | -202 | 26 | -3 | 2.97% | 4.62 (-1.06) | 4668 (-41.74%) |
| 2023-09-15 | 375.5 (7.59%) | 1078 | 69 | 29 | 13 | 2.69% | 5.68 (0.36) | 8012 (27.2%) |
| 2023-09-08 | 349.0 (8.39%) | 1009 | 152 | 16 | 12 | 1.59% | 5.32 (0.8) | 6299 (297.97%) |
| 2023-09-01 | 322.0 (4.89%) | 857 | 13 | 4 | -7 | 0.47% | 4.52 (0.07) | 1582 (20.66%) |
| 2023-08-25 | 307.0 (3.37%) | 844 | -38 | 11 | -5 | 1.3% | 4.45 (-0.2) | 1311 (-44.6%) |
| 2023-08-18 | 297.0 (-7.91%) | 882 | 42 | 16 | -3 | 1.81% | 4.65 (0.22) | 2367 (24.96%) |
| 2023-08-11 | 322.5 (-1.98%) | 840 | -43 | 19 | 14 | 2.26% | 4.43 (-0.23) | 1894 (17.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 329.0 (0.61%) | 883 | 3 | 5 | 0 | 0.57% | 4.66 (0.02) | 1613 (-35.86%) |
| 2023-07-28 | 327.0 (1.55%) | 880 | 36 | 5 | 3 | 0.57% | 4.64 (0.19) | 2514 (37.26%) |
| 2023-07-21 | 322.0 (-0.62%) | 844 | -31 | 2 | 1 | 0.24% | 4.45 (-0.16) | 1832 (-2.81%) |
| 2023-07-14 | 324.0 (2.86%) | 875 | -66 | 1 | -2 | 0.11% | 4.61 (-0.35) | 1885 (-0.95%) |
| 2023-07-07 | 315.0 (-1.87%) | 941 | 42 | 3 | 1 | 0.32% | 4.96 (0.22) | 1903 (-65.31%) |
| 2023-06-30 | 321.0 (-13.71%) | 899 | 1 | 2 | 2 | 0.22% | 4.74 (0.0) | 5486 (282.91%) |
| 2023-06-21 | 372.0 (-1.72%) | 898 | 47 | 0 | -31 | 0.0% | 4.74 (0.25) | 1432 (-62.51%) |
| 2023-06-16 | 378.5 (0.4%) | 851 | -100 | 31 | -3 | 3.64% | 4.49 (-0.53) | 3822 (11.33%) |
| 2023-06-09 | 377.0 (5.75%) | 951 | -2 | 34 | -8 | 3.58% | 5.02 (-0.01) | 3433 (52.45%) |
| 2023-06-02 | 356.5 (4.7%) | 953 | -10 | 42 | -5 | 4.41% | 5.03 (-0.05) | 2251 (11.2%) |
| 2023-05-26 | 340.5 (1.04%) | 963 | 30 | 47 | -13 | 4.88% | 5.08 (0.16) | 2025 (-31.11%) |
| 2023-05-19 | 337.0 (0.15%) | 933 | -70 | 60 | -10 | 6.43% | 4.92 (-0.37) | 2939 (-53.49%) |
| 2023-05-12 | 336.5 (-10.39%) | 1003 | 79 | 70 | 13 | 6.98% | 5.29 (0.42) | 6320 (210.41%) |
| 2023-05-05 | 375.5 (-1.44%) | 924 | 8 | 57 | 35 | 6.17% | 4.87 (0.04) | 2036 (-65.61%) |
| 2023-04-28 | 381.0 (-5.58%) | 916 | -87 | 22 | 6 | 2.4% | 4.83 (-0.46) | 5921 (-52.51%) |
| 2023-04-21 | 403.5 (-3.7%) | 1003 | -200 | 16 | -4 | 1.6% | 5.29 (-1.05) | 12467 (185.13%) |
| 2023-04-14 | 419.0 (-1.53%) | 1203 | -147 | 20 | 12 | 1.66% | 6.34 (-0.78) | 4372 (82.4%) |
| 2023-04-07 | 425.5 (2.78%) | 1350 | 41 | 8 | -2 | 0.59% | 7.12 (0.22) | 2397 (-41.16%) |
| 2023-03-31 | 414.0 (-3.04%) | 1309 | 55 | 10 | 10 | 0.76% | 6.9 (0.29) | 4074 (-60.12%) |
| 2023-03-24 | 427.0 (5.82%) | 1254 | 562 | 0 | -56 | 0.0% | 6.61 (2.96) | 10217 (145.09%) |
| 2023-03-17 | 403.5 (1.89%) | 692 | -92 | 56 | -13 | 8.09% | 3.65 (-0.48) | 4168 (-8.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 396.0 (-3.77%) | 784 | -57 | 69 | -94 | 8.8% | 4.13 (-0.3) | 4564 (17.07%) |
| 2023-03-03 | 411.5 (-0.12%) | 841 | 32 | 163 | -73 | 19.38% | 4.43 (0.16) | 3898 (-49.7%) |
| 2023-02-24 | 412.0 (5.91%) | 809 | 28 | 236 | -38 | 29.17% | 4.27 (0.15) | 7751 (54.53%) |
| 2023-02-17 | 389.0 (3.6%) | 781 | 33 | 274 | -29 | 35.08% | 4.12 (0.18) | 5016 (-17.41%) |
| 2023-02-10 | 375.5 (5.92%) | 748 | -151 | 303 | 0 | 40.51% | 3.94 (-0.8) | 6073 (29.33%) |
| 2023-02-03 | 354.5 (4.88%) | 899 | 66 | 303 | 1 | 33.7% | 4.74 (0.35) | 4696 (480.82%) |
| 2023-01-17 | 338.0 (-0.15%) | 833 | -68 | 302 | -9 | 36.25% | 4.39 (-0.36) | 808 (-86.59%) |
| 2023-01-13 | 338.5 (-2.31%) | 901 | -114 | 311 | -14 | 34.52% | 4.75 (-0.6) | 6030 (-42.76%) |
| 2023-01-06 | 346.5 (13.79%) | 1015 | -159 | 325 | 25 | 32.02% | 5.35 (-0.84) | 10535 (129.39%) |
| 2022-12-30 | 304.5 (-0.98%) | 1174 | 32 | 300 | 2 | 25.55% | 6.19 (0.17) | 4592 (46.24%) |
| 2022-12-23 | 307.5 (-1.6%) | 1142 | 77 | 298 | -6 | 26.09% | 6.02 (0.4) | 3140 (0.01%) |
| 2022-12-16 | 312.5 (3.65%) | 1065 | -124 | 304 | 35 | 28.54% | 5.62 (-0.65) | 3140 (2.6%) |
| 2022-12-09 | 301.5 (-3.67%) | 1189 | -72 | 269 | -4 | 22.62% | 6.27 (-0.38) | 3060 (-31.45%) |
| 2022-12-02 | 313.0 (3.3%) | 1261 | 20 | 273 | -10 | 21.65% | 6.65 (0.11) | 4465 (-27.06%) |
| 2022-11-25 | 303.0 (-5.02%) | 1241 | -90 | 283 | -14 | 22.8% | 6.54 (-0.48) | 6121 (-65.05%) |
| 2022-11-18 | 319.0 (10.76%) | 1331 | 260 | 297 | 35 | 22.31% | 7.02 (1.37) | 17515 (14.58%) |
| 2022-11-11 | 288.0 (19.5%) | 1071 | 223 | 262 | 9 | 24.46% | 5.65 (1.18) | 15286 (398.79%) |
| 2022-11-04 | 241.0 (4.1%) | 848 | 119 | 253 | -6 | 29.83% | 4.47 (0.63) | 3064 (-35.55%) |
| 2022-10-28 | 231.5 (-0.86%) | 729 | 61 | 259 | 28 | 35.53% | 3.84 (0.32) | 4755 (-16.82%) |
| 2022-10-21 | 233.5 (10.66%) | 668 | 22 | 231 | 22 | 34.58% | 3.52 (0.11) | 5717 (128.7%) |
| 2022-10-14 | 211.0 (-4.74%) | 646 | 19 | 209 | -16 | 32.35% | 3.41 (0.1) | 2499 (11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 221.5 (2.07%) | 627 | -26 | 225 | 13 | 35.89% | 3.31 (-0.13) | 2235 (-34.54%) |
| 2022-09-30 | 217.0 (-9.96%) | 653 | -40 | 212 | -3 | 32.47% | 3.44 (-0.21) | 3415 (75.63%) |
| 2022-09-23 | 241.0 (-4.55%) | 693 | 5 | 215 | 22 | 31.02% | 3.65 (0.02) | 1944 (-58.87%) |
| 2022-09-16 | 252.5 (4.34%) | 688 | -47 | 193 | 34 | 28.05% | 3.63 (-0.25) | 4728 (57.27%) |
| 2022-09-08 | 242.0 (-7.1%) | 735 | 52 | 159 | 20 | 21.63% | 3.88 (0.28) | 3006 (7.8%) |
| 2022-09-02 | 260.5 (-7.46%) | 683 | -140 | 139 | 26 | 20.35% | 3.6 (-0.74) | 2788 (-40.99%) |
| 2022-08-26 | 281.5 (-1.23%) | 823 | 30 | 113 | 52 | 13.73% | 4.34 (0.16) | 4725 (10.31%) |
| 2022-08-19 | 285.0 (4.2%) | 793 | 59 | 61 | 33 | 7.69% | 4.18 (0.31) | 4284 (10.79%) |
| 2022-08-12 | 273.5 (7.05%) | 734 | 216 | 28 | 6 | 3.81% | 3.87 (1.14) | 3867 (16.37%) |
| 2022-08-05 | 255.5 (-10.04%) | 518 | 147 | 22 | 8 | 4.25% | 2.73 (0.77) | 3322 (37.97%) |
| 2022-07-29 | 284.0 (-2.41%) | 371 | -16 | 14 | 3 | 3.77% | 1.96 (-0.08) | 2408 (-52.06%) |
| 2022-07-22 | 291.0 (8.18%) | 387 | 304 | 11 | 11 | 2.84% | 2.04 (1.6) | 5023 (56.99%) |
| 2022-07-15 | 269.0 (-6.27%) | 83 | 83 | 0 | 0 | 0.0% | 0.44 (0) | 3200 (-2.79%) |
| 2022-07-08 | 287.0 (-15.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3291 (13.88%) |
| 2022-07-01 | 339.0 (-10.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2890 (-2.59%) |
| 2022-06-24 | 377.0 (-11.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2967 (54.25%) |
| 2022-06-17 | 426.5 (-11.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (54.4%) |
| 2022-06-10 | 481.5 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1245 (-57.08%) |
| 2022-06-02 | 504.0 (3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2902 (59.92%) |
| 2022-05-27 | 486.5 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1815 (-25.75%) |
| 2022-05-20 | 502.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2444 (0.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 506.0 (5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2437 (117.13%) |
| 2022-05-06 | 481.5 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1122 (-59.0%) |
| 2022-04-29 | 489.5 (-4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2738 (-20.74%) |
| 2022-04-22 | 514.0 (13.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3454 (79.95%) |
| 2022-04-15 | 453.0 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1919 (22.39%) |
| 2022-04-08 | 480.0 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1568 (-11.09%) |
| 2022-04-01 | 505.0 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1764 (-49.98%) |
| 2022-03-25 | 526.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3527 (-43.19%) |
| 2022-03-18 | 526.0 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6209 (42.47%) |
| 2022-03-11 | 564.0 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4358 (44.9%) |
| 2022-03-04 | 588.0 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3007 (-56.97%) |
| 2022-02-25 | 596.0 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6989 (5.54%) |
| 2022-02-18 | 618.0 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6622 (-2.0%) |
| 2022-02-11 | 643.0 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6758 (16.47%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。