- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 280.0 (-0.53%) | 837 | -21 | 1 | 0 | 0 | 0.12% | 4.41 (-0.11) | 553 (-21.85%) |
| 2026-06-02 | 281.5 (-1.23%) | 858 | 17 | 1 | 0 | 0 | 0.12% | 4.52 (0.09) | 708 (-53.79%) |
| 2026-06-01 | 285.0 (1.97%) | 841 | -56 | 1 | 1 | 0 | 0.12% | 4.43 (-0.3) | 1533 (94.15%) |
| 2026-05-29 | 279.5 (2.01%) | 897 | -13 | 0 | 0 | 0 | 0.0% | 4.73 (-0.07) | 789 (-32.59%) |
| 2026-05-28 | 274.0 (-2.49%) | 910 | -30 | 0 | 0 | 0 | 0.0% | 4.8 (-0.16) | 1171 (-10.97%) |
| 2026-05-27 | 281.0 (-1.23%) | 940 | -30 | 0 | -1 | 0 | 0.0% | 4.96 (-0.16) | 1315 (-22.01%) |
| 2026-05-26 | 284.5 (0.0%) | 970 | 10 | 1 | -2 | 0 | 0.1% | 5.12 (0.06) | 1687 (-41.86%) |
| 2026-05-25 | 284.5 (7.16%) | 960 | 123 | 3 | 2 | 0 | 0.31% | 5.06 (0.65) | 2901 (219.89%) |
| 2026-05-22 | 265.5 (-0.19%) | 837 | -15 | 1 | -3 | 0 | 0.12% | 4.41 (-0.08) | 907 (-17.22%) |
| 2026-05-21 | 266.0 (3.91%) | 852 | -40 | 4 | 4 | 0 | 0.47% | 4.49 (-0.21) | 1095 (48.66%) |
| 2026-05-20 | 256.0 (3.02%) | 892 | -6 | 0 | 0 | 0 | 0.0% | 4.7 (-0.04) | 737 (84.5%) |
| 2026-05-19 | 248.5 (-1.19%) | 898 | -23 | 0 | 0 | 0 | 0.0% | 4.74 (-0.12) | 399 (-16.22%) |
| 2026-05-18 | 251.5 (1.21%) | 921 | -1 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 476 (-71.99%) |
| 2026-05-15 | 248.5 (-5.51%) | 922 | 29 | 0 | 0 | 0 | 0.0% | 4.86 (0.15) | 1702 (60.76%) |
| 2026-05-14 | 263.0 (1.35%) | 893 | -52 | 0 | -1 | 0 | 0.0% | 4.71 (-0.27) | 1058 (-46.35%) |
| 2026-05-13 | 259.5 (-0.57%) | 945 | -90 | 1 | -1 | 0 | 0.11% | 4.98 (-0.48) | 1973 (28.65%) |
| 2026-05-12 | 261.0 (-0.95%) | 1035 | -128 | 2 | -2 | 0 | 0.19% | 5.46 (-0.67) | 1534 (-38.31%) |
| 2026-05-11 | 263.5 (1.93%) | 1163 | 55 | 4 | 1 | 0 | 0.34% | 6.13 (0.29) | 2486 (-8.98%) |
| 2026-05-08 | 258.5 (6.6%) | 1108 | 75 | 3 | 2 | 0 | 0.27% | 5.84 (0.39) | 2731 (155.63%) |
| 2026-05-07 | 242.5 (2.97%) | 1033 | -15 | 1 | 1 | 0 | 0.1% | 5.45 (-0.08) | 1068 (-44.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 235.5 (-2.28%) | 1048 | -25 | 0 | 0 | 0 | 0.0% | 5.53 (-0.13) | 1911 (95.25%) |
| 2026-05-05 | 241.0 (0.84%) | 1073 | 0 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 979 (45.17%) |
| 2026-05-04 | 239.0 (1.7%) | 1073 | 1 | 0 | 0 | 0 | 0.0% | 5.66 (0.01) | 674 (54.46%) |
| 2026-04-30 | 235.0 (-0.42%) | 1072 | -23 | 0 | 0 | 0 | 0.0% | 5.65 (-0.12) | 436 (13.2%) |
| 2026-04-29 | 236.0 (-1.46%) | 1095 | 30 | 0 | 0 | 0 | 0.0% | 5.77 (0.15) | 385 (-47.85%) |
| 2026-04-28 | 239.5 (1.48%) | 1065 | -2 | 0 | 0 | 0 | 0.0% | 5.62 (-0.01) | 739 (24.29%) |
| 2026-04-27 | 236.0 (-1.67%) | 1067 | 19 | 0 | 0 | 0 | 0.0% | 5.63 (0.1) | 595 (-24.73%) |
| 2026-04-24 | 240.0 (1.48%) | 1048 | 76 | 0 | 0 | 0 | 0.0% | 5.53 (0.4) | 790 (-60.75%) |
| 2026-04-23 | 236.5 (-7.07%) | 972 | -82 | 0 | -4 | 0 | 0.0% | 5.13 (-0.43) | 2014 (-11.81%) |
| 2026-04-22 | 254.5 (5.17%) | 1054 | 61 | 4 | 4 | 0 | 0.38% | 5.56 (0.32) | 2283 (127.19%) |
| 2026-04-21 | 242.0 (2.11%) | 993 | -25 | 0 | -1 | 0 | 0.0% | 5.24 (-0.13) | 1005 (16.47%) |
| 2026-04-20 | 237.0 (-1.04%) | 1018 | -1 | 1 | 0 | 0 | 0.1% | 5.37 (0.0) | 863 (11.65%) |
| 2026-04-17 | 239.5 (3.01%) | 1019 | 30 | 1 | 0 | 0 | 0.1% | 5.37 (0.15) | 773 (67.06%) |
| 2026-04-16 | 232.5 (1.75%) | 989 | 9 | 1 | 0 | 0 | 0.1% | 5.22 (0.05) | 462 (5.0%) |
| 2026-04-15 | 228.5 (-0.65%) | 980 | -15 | 1 | 0 | 0 | 0.1% | 5.17 (-0.08) | 440 (11.49%) |
| 2026-04-14 | 230.0 (0.0%) | 995 | 3 | 1 | 0 | 0 | 0.1% | 5.25 (0.02) | 395 (-14.95%) |
| 2026-04-13 | 230.0 (0.88%) | 992 | 4 | 1 | 0 | 0 | 0.1% | 5.23 (0.02) | 464 (-4.41%) |
| 2026-04-10 | 228.0 (1.56%) | 988 | -4 | 1 | 0 | 0 | 0.1% | 5.21 (-0.02) | 486 (30.33%) |
| 2026-04-09 | 224.5 (0.0%) | 992 | -37 | 1 | 0 | 0 | 0.1% | 5.23 (-0.2) | 373 (-26.66%) |
| 2026-04-08 | 224.5 (1.81%) | 1029 | -18 | 1 | 0 | 0 | 0.1% | 5.43 (-0.09) | 508 (87.71%) |
| 2026-04-07 | 220.5 (1.15%) | 1047 | -11 | 1 | 0 | 0 | 0.1% | 5.52 (-0.06) | 271 (-33.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 218.0 (-3.11%) | 1058 | 10 | 1 | 0 | 0 | 0.09% | 5.58 (0.05) | 410 (-11.27%) |
| 2026-04-01 | 225.0 (2.74%) | 1048 | -30 | 1 | 0 | 0 | 0.1% | 5.53 (-0.15) | 462 (30.14%) |
| 2026-03-31 | 219.0 (-1.35%) | 1078 | -15 | 1 | 0 | 0 | 0.09% | 5.68 (-0.08) | 355 (-42.86%) |
| 2026-03-30 | 222.0 (0.45%) | 1093 | 6 | 1 | 0 | 0 | 0.09% | 5.76 (0.03) | 621 (61.67%) |
| 2026-03-27 | 221.0 (-0.9%) | 1087 | 22 | 1 | 0 | 0 | 0.09% | 5.73 (0.11) | 384 (-67.86%) |
| 2026-03-26 | 223.0 (3.96%) | 1065 | -139 | 1 | 1 | 0 | 0.09% | 5.62 (-0.73) | 1196 (399.87%) |
| 2026-03-25 | 214.5 (2.39%) | 1204 | -7 | 0 | 0 | 0 | 0.0% | 6.35 (-0.04) | 239 (-6.72%) |
| 2026-03-24 | 209.5 (0.48%) | 1211 | 4 | 0 | 0 | 0 | 0.0% | 6.39 (0.02) | 256 (-40.2%) |
| 2026-03-23 | 208.5 (-2.57%) | 1207 | -4 | 0 | 0 | 0 | 0.0% | 6.37 (-0.02) | 429 (31.38%) |
| 2026-03-20 | 214.0 (-0.47%) | 1211 | 1 | 0 | 0 | 0 | 0.0% | 6.39 (0.01) | 326 (-37.43%) |
| 2026-03-19 | 215.0 (-2.27%) | 1210 | 12 | 0 | 0 | 0 | 0.0% | 6.38 (0.06) | 521 (33.99%) |
| 2026-03-18 | 220.0 (1.38%) | 1198 | -36 | 0 | 0 | 0 | 0.0% | 6.32 (-0.19) | 389 (-8.65%) |
| 2026-03-17 | 217.0 (-0.46%) | 1234 | 118 | 0 | 0 | 0 | 0.0% | 6.51 (0.62) | 426 (34.73%) |
| 2026-03-16 | 218.0 (-0.46%) | 1116 | 13 | 0 | 0 | 0 | 0.0% | 5.89 (0.07) | 316 (24.41%) |
| 2026-03-13 | 219.0 (-0.45%) | 1103 | 9 | 0 | 0 | 0 | 0.0% | 5.82 (0.05) | 254 (-53.24%) |
| 2026-03-12 | 220.0 (1.38%) | 1094 | 11 | 0 | 0 | 0 | 0.0% | 5.77 (0.06) | 543 (35.73%) |
| 2026-03-11 | 217.0 (1.88%) | 1083 | 11 | 0 | 0 | 0 | 0.0% | 5.71 (0.06) | 400 (-37.67%) |
| 2026-03-10 | 213.0 (1.19%) | 1072 | 7 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 642 (-40.51%) |
| 2026-03-09 | 210.5 (-6.86%) | 1065 | 64 | 0 | -1 | 0 | 0.0% | 5.62 (0.34) | 1080 (272.8%) |
| 2026-03-06 | 226.0 (1.8%) | 1001 | 12 | 1 | 0 | 0 | 0.1% | 5.28 (0.06) | 289 (-28.07%) |
| 2026-03-05 | 222.0 (1.83%) | 989 | 14 | 1 | 0 | 0 | 0.1% | 5.22 (0.08) | 403 (-46.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 218.0 (-3.54%) | 975 | -28 | 1 | -1 | 0 | 0.1% | 5.14 (-0.15) | 755 (24.54%) |
| 2026-03-03 | 226.0 (-1.31%) | 1003 | -3 | 2 | 0 | 0 | 0.2% | 5.29 (-0.02) | 606 (12.5%) |
| 2026-03-02 | 229.0 (-1.72%) | 1006 | 10 | 2 | -1 | 0 | 0.2% | 5.31 (0.06) | 539 (1.74%) |
| 2026-02-26 | 233.0 (-1.69%) | 996 | -94 | 3 | 0 | 0 | 0.3% | 5.25 (-0.5) | 530 (-24.39%) |
| 2026-02-25 | 237.0 (1.5%) | 1090 | -46 | 3 | 1 | 0 | 0.28% | 5.75 (-0.24) | 701 (25.59%) |
| 2026-02-24 | 233.5 (2.64%) | 1136 | 56 | 2 | 0 | 0 | 0.18% | 5.99 (0.29) | 558 (49.51%) |
| 2026-02-23 | 227.5 (1.79%) | 1080 | 13 | 2 | 0 | 0 | 0.19% | 5.7 (0.07) | 373 (-26.21%) |
| 2026-02-11 | 223.5 (-1.97%) | 1067 | 13 | 2 | 0 | 0 | 0.19% | 5.63 (0.07) | 506 (62.16%) |
| 2026-02-10 | 228.0 (0.88%) | 1054 | -13 | 2 | 0 | 0 | 0.19% | 5.56 (-0.07) | 312 (-8.22%) |
| 2026-02-09 | 226.0 (2.26%) | 1067 | -14 | 2 | 1 | 0 | 0.19% | 5.63 (-0.07) | 340 (8.17%) |
| 2026-02-06 | 221.0 (-1.12%) | 1081 | 7 | 1 | -1 | 0 | 0.09% | 5.7 (0.04) | 314 (-27.01%) |
| 2026-02-05 | 223.5 (-2.4%) | 1074 | 7 | 2 | -4 | 0 | 0.19% | 5.66 (0.03) | 430 (-9.98%) |
| 2026-02-04 | 229.0 (-0.43%) | 1067 | -42 | 6 | 1 | 0 | 0.56% | 5.63 (-0.22) | 478 (10.9%) |
| 2026-02-03 | 230.0 (3.14%) | 1109 | -21 | 5 | 0 | 0 | 0.45% | 5.85 (-0.11) | 431 (-29.71%) |
| 2026-02-02 | 223.0 (-3.67%) | 1130 | -35 | 5 | -2 | 0 | 0.44% | 5.96 (-0.18) | 614 (-29.83%) |
| 2026-01-30 | 231.5 (-2.73%) | 1165 | -20 | 7 | -1 | 1 | 0.6% | 6.14 (-0.11) | 875 (42.69%) |
| 2026-01-29 | 238.0 (0.63%) | 1185 | 5 | 8 | 0 | 0 | 0.68% | 6.25 (0.03) | 613 (-36.06%) |
| 2026-01-28 | 236.5 (-0.21%) | 1180 | -16 | 8 | 1 | 0 | 0.68% | 6.22 (-0.09) | 959 (12.34%) |
| 2026-01-27 | 237.0 (-0.42%) | 1196 | -18 | 7 | 0 | 0 | 0.59% | 6.31 (-0.09) | 853 (-8.0%) |
| 2026-01-26 | 238.0 (-1.24%) | 1214 | -23 | 7 | 0 | 0 | 0.58% | 6.4 (-0.12) | 927 (-42.76%) |
| 2026-01-23 | 241.0 (2.99%) | 1237 | -55 | 7 | 0 | 0 | 0.57% | 6.52 (-0.29) | 1620 (88.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 234.0 (0.65%) | 1292 | -92 | 7 | 0 | 0 | 0.54% | 6.81 (-0.49) | 861 (-41.22%) |
| 2026-01-21 | 232.5 (-3.73%) | 1384 | -89 | 7 | 0 | 0 | 0.51% | 7.3 (-0.47) | 1466 (-21.74%) |
| 2026-01-20 | 241.5 (4.55%) | 1473 | 69 | 7 | 2 | 0 | 0.48% | 7.77 (0.37) | 1873 (84.24%) |
| 2026-01-19 | 231.0 (2.9%) | 1404 | -15 | 5 | 4 | 0 | 0.36% | 7.4 (-0.08) | 1016 (94.34%) |
| 2026-01-16 | 224.5 (0.9%) | 1419 | 46 | 1 | -1 | 0 | 0.07% | 7.48 (0.24) | 523 (-19.18%) |
| 2026-01-15 | 222.5 (-1.33%) | 1373 | 1 | 2 | 0 | 0 | 0.15% | 7.24 (0.0) | 647 (7.02%) |
| 2026-01-14 | 225.5 (2.27%) | 1372 | -3 | 2 | -2 | 0 | 0.15% | 7.24 (-0.01) | 604 (16.68%) |
| 2026-01-13 | 220.5 (-0.68%) | 1375 | 0 | 4 | 1 | 0 | 0.29% | 7.25 (0.0) | 518 (-20.85%) |
| 2026-01-12 | 222.0 (0.68%) | 1375 | -2 | 3 | 0 | 0 | 0.22% | 7.25 (-0.01) | 654 (11.18%) |
| 2026-01-09 | 220.5 (-0.68%) | 1377 | 8 | 3 | -3 | 0 | 0.22% | 7.26 (0.04) | 589 (-24.16%) |
| 2026-01-08 | 222.0 (-0.22%) | 1369 | 39 | 6 | -1 | 0 | 0.44% | 7.22 (0.21) | 776 (-62.15%) |
| 2026-01-07 | 222.5 (1.6%) | 1330 | 12 | 7 | -2 | 0 | 0.53% | 7.01 (0.06) | 2052 (76.97%) |
| 2026-01-06 | 219.0 (4.04%) | 1318 | -10 | 9 | -11 | 0 | 0.68% | 6.95 (-0.05) | 1159 (-24.4%) |
| 2026-01-05 | 210.5 (-4.75%) | 1328 | 31 | 20 | 18 | 0 | 1.51% | 7.0 (0.16) | 1533 (22.32%) |
| 2026-01-02 | 221.0 (-3.07%) | 1297 | 96 | 2 | -2 | 0 | 0.15% | 6.84 (0.51) | 1253 (33.3%) |
| 2025-12-31 | 228.0 (-1.94%) | 1201 | 24 | 4 | 0 | 0 | 0.33% | 6.33 (0.12) | 940 (5.36%) |
| 2025-12-30 | 232.5 (0.87%) | 1177 | 30 | 4 | 0 | 0 | 0.34% | 6.21 (0.16) | 892 (0.39%) |
| 2025-12-29 | 230.5 (2.22%) | 1147 | -59 | 4 | 0 | 0 | 0.35% | 6.05 (-0.31) | 889 (-50.85%) |
| 2025-12-26 | 225.5 (-1.31%) | 1206 | 19 | 4 | -9 | 0 | 0.33% | 6.36 (0.1) | 1809 (-2.95%) |
| 2025-12-24 | 228.5 (-0.44%) | 1187 | 68 | 13 | 0 | 0 | 1.1% | 6.26 (0.36) | 1864 (-0.69%) |
| 2025-12-23 | 229.5 (-1.08%) | 1119 | 31 | 13 | -2 | 0 | 1.16% | 5.9 (0.16) | 1877 (-7.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 232.0 (3.11%) | 1088 | 5 | 15 | 7 | 0 | 1.38% | 5.74 (0.03) | 2025 (13.73%) |
| 2025-12-19 | 225.0 (-0.66%) | 1083 | 27 | 8 | -4 | 0 | 0.74% | 5.71 (0.14) | 1780 (-6.03%) |
| 2025-12-18 | 226.5 (-3.21%) | 1056 | 67 | 12 | -4 | 0 | 1.14% | 5.57 (0.35) | 1895 (-41.04%) |
| 2025-12-17 | 234.0 (3.54%) | 989 | 39 | 16 | -11 | 0 | 1.62% | 5.22 (0.21) | 3214 (68.9%) |
| 2025-12-16 | 226.0 (5.12%) | 950 | 29 | 27 | -13 | 0 | 2.84% | 5.01 (0.15) | 1903 (392.52%) |
| 2025-12-15 | 215.0 (-1.83%) | 921 | 19 | 40 | 1 | 0 | 4.34% | 4.86 (0.1) | 386 (-46.59%) |
| 2025-12-12 | 219.0 (-1.13%) | 902 | 58 | 39 | -3 | 5 | 4.32% | 4.76 (0.31) | 723 (-50.96%) |
| 2025-12-11 | 221.5 (3.02%) | 844 | 147 | 42 | 3 | 0 | 4.98% | 4.45 (0.77) | 1475 (85.38%) |
| 2025-12-10 | 215.0 (2.63%) | 697 | 10 | 39 | 11 | 0 | 5.6% | 3.68 (0.06) | 795 (37.38%) |
| 2025-12-09 | 209.5 (0.0%) | 687 | 3 | 28 | -10 | 0 | 4.08% | 3.62 (0.01) | 579 (8.86%) |
| 2025-12-08 | 209.5 (0.24%) | 684 | 6 | 38 | 0 | 0 | 5.56% | 3.61 (0.03) | 532 (25.95%) |
| 2025-12-05 | 209.0 (-1.88%) | 678 | 4 | 38 | -3 | 0 | 5.6% | 3.58 (0.03) | 422 (-11.48%) |
| 2025-12-04 | 213.0 (-1.39%) | 674 | 3 | 41 | 2 | 0 | 6.08% | 3.55 (0.01) | 477 (11.5%) |
| 2025-12-03 | 216.0 (1.17%) | 671 | -4 | 39 | 1 | 0 | 5.81% | 3.54 (-0.02) | 428 (16.71%) |
| 2025-12-02 | 213.5 (-0.47%) | 675 | 2 | 38 | 0 | 0 | 5.63% | 3.56 (0.01) | 366 (-32.66%) |
| 2025-12-01 | 214.5 (-1.15%) | 673 | 8 | 38 | 2 | 0 | 5.65% | 3.55 (0.04) | 544 (168.41%) |
| 2025-11-28 | 217.0 (-0.91%) | 665 | 5 | 36 | 2 | 0 | 5.41% | 3.51 (0.03) | 202 (-48.87%) |
| 2025-11-27 | 219.0 (2.1%) | 660 | -4 | 34 | 3 | 0 | 5.15% | 3.48 (-0.02) | 396 (44.73%) |
| 2025-11-26 | 214.5 (2.63%) | 664 | -2 | 31 | 5 | 0 | 4.67% | 3.5 (-0.01) | 274 (-26.26%) |
| 2025-11-25 | 209.0 (0.97%) | 666 | -1 | 26 | 2 | 0 | 3.9% | 3.51 (-0.01) | 371 (-26.87%) |
| 2025-11-24 | 207.0 (0.24%) | 667 | 0 | 24 | 0 | 0 | 3.6% | 3.52 (0.0) | 508 (-5.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 206.5 (-2.13%) | 667 | -10 | 24 | -95 | 0 | 3.6% | 3.52 (-0.05) | 536 (49.52%) |
| 2025-11-20 | 211.0 (1.2%) | 677 | -11 | 119 | -5 | 5 | 17.58% | 3.57 (-0.06) | 358 (-21.44%) |
| 2025-11-19 | 208.5 (-1.65%) | 688 | 1 | 124 | 0 | 0 | 18.02% | 3.63 (0.01) | 456 (-23.46%) |
| 2025-11-18 | 212.0 (-2.3%) | 687 | 3 | 124 | 0 | 0 | 18.05% | 3.62 (0.01) | 596 (11.86%) |
| 2025-11-17 | 217.0 (-2.25%) | 684 | 0 | 124 | -1 | 0 | 18.13% | 3.61 (0.0) | 533 (45.45%) |
| 2025-11-14 | 222.0 (-1.99%) | 684 | 11 | 125 | -1 | 1 | 18.27% | 3.61 (0.06) | 366 (25.12%) |
| 2025-11-13 | 226.5 (-0.88%) | 673 | 5 | 126 | -1 | 0 | 18.72% | 3.55 (0.03) | 293 (-50.99%) |
| 2025-11-12 | 228.5 (-1.72%) | 668 | 11 | 127 | -3 | 0 | 19.01% | 3.52 (0.06) | 598 (11.43%) |
| 2025-11-11 | 232.5 (3.79%) | 657 | -17 | 130 | 1 | 0 | 19.79% | 3.46 (-0.09) | 536 (-38.3%) |
| 2025-11-10 | 224.0 (-2.18%) | 674 | -25 | 129 | 3 | 0 | 19.14% | 3.55 (-0.14) | 870 (-5.3%) |
| 2025-11-07 | 229.0 (-3.78%) | 699 | 23 | 126 | 7 | 0 | 18.03% | 3.69 (0.13) | 918 (9.2%) |
| 2025-11-06 | 238.0 (-1.86%) | 676 | 64 | 119 | -1 | 1 | 17.6% | 3.56 (0.33) | 841 (-32.81%) |
| 2025-11-05 | 242.5 (-1.22%) | 612 | 47 | 120 | -7 | 2 | 19.61% | 3.23 (0.25) | 1252 (80.25%) |
| 2025-11-04 | 245.5 (1.87%) | 565 | 17 | 127 | 0 | 0 | 22.48% | 2.98 (0.09) | 694 (101.52%) |
| 2025-11-03 | 241.0 (-1.03%) | 548 | 3 | 127 | 0 | 0 | 23.18% | 2.89 (0.02) | 344 (-27.33%) |
| 2025-10-31 | 243.5 (-2.4%) | 545 | 16 | 127 | -1 | 1 | 23.3% | 2.87 (0.08) | 474 (-21.12%) |
| 2025-10-30 | 249.5 (2.89%) | 529 | -4 | 128 | -1 | 0 | 24.2% | 2.79 (-0.02) | 601 (62.83%) |
| 2025-10-29 | 242.5 (1.04%) | 533 | -14 | 129 | -2 | 2 | 24.2% | 2.81 (-0.07) | 369 (-24.37%) |
| 2025-10-28 | 240.0 (-2.44%) | 547 | 9 | 131 | 1 | 0 | 23.95% | 2.88 (0.04) | 488 (-26.12%) |
| 2025-10-27 | 246.0 (0.61%) | 538 | 28 | 130 | 0 | 0 | 24.16% | 2.84 (0.15) | 661 (100.11%) |
| 2025-10-23 | 244.5 (-0.61%) | 510 | -10 | 130 | -2 | 2 | 25.49% | 2.69 (-0.05) | 330 (-39.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 246.0 (-0.61%) | 520 | -10 | 132 | 0 | 0 | 25.38% | 2.74 (-0.05) | 548 (12.93%) |
| 2025-10-21 | 247.5 (-0.6%) | 530 | 23 | 132 | -13 | 13 | 24.91% | 2.79 (0.12) | 485 (-24.05%) |
| 2025-10-20 | 249.0 (-1.39%) | 507 | 18 | 145 | 0 | 0 | 28.6% | 2.67 (0.09) | 639 (17.24%) |
| 2025-10-17 | 252.5 (-1.37%) | 489 | 6 | 145 | 86 | 0 | 29.65% | 2.58 (0.03) | 545 (31.85%) |
| 2025-10-16 | 256.0 (0.2%) | 483 | -23 | 59 | -15 | 15 | 12.22% | 2.55 (-0.12) | 413 (-41.04%) |
| 2025-10-15 | 255.5 (-1.16%) | 506 | -2 | 74 | -1 | 0 | 14.62% | 2.67 (-0.01) | 701 (95.54%) |
| 2025-10-14 | 258.5 (-2.64%) | 508 | -13 | 75 | 50 | 0 | 14.76% | 2.68 (-0.07) | 358 (2.12%) |
| 2025-10-13 | 265.5 (-3.28%) | 521 | 21 | 25 | 0 | 0 | 4.8% | 2.75 (0.11) | 351 (62.47%) |
| 2025-10-09 | 274.5 (-1.08%) | 500 | -3 | 25 | 1 | 0 | 5.0% | 2.64 (-0.01) | 216 (18.64%) |
| 2025-10-08 | 277.5 (-0.54%) | 503 | 1 | 24 | 0 | 0 | 4.77% | 2.65 (0.0) | 182 (-5.25%) |
| 2025-10-07 | 279.0 (0.72%) | 502 | -6 | 24 | 0 | 0 | 4.78% | 2.65 (-0.03) | 192 (40.53%) |
| 2025-10-03 | 277.0 (-0.89%) | 508 | 12 | 24 | 0 | 0 | 4.72% | 2.68 (0.06) | 136 (-11.08%) |
| 2025-10-02 | 279.5 (0.0%) | 496 | 1 | 24 | -12 | 12 | 4.84% | 2.62 (0.01) | 153 (-10.01%) |
| 2025-10-01 | 279.5 (0.54%) | 495 | -7 | 36 | -32 | 32 | 7.27% | 2.61 (-0.04) | 171 (-23.39%) |
| 2025-09-30 | 278.0 (-1.07%) | 502 | -23 | 68 | -39 | 51 | 13.55% | 2.65 (-0.12) | 223 (-27.72%) |
| 2025-09-26 | 281.0 (-2.6%) | 525 | -3 | 107 | 31 | 0 | 20.38% | 2.77 (-0.01) | 309 (-6.11%) |
| 2025-09-25 | 288.5 (-1.2%) | 528 | 11 | 76 | 51 | 0 | 14.39% | 2.78 (0.05) | 329 (26.2%) |
| 2025-09-24 | 292.0 (-1.52%) | 517 | 2 | 25 | 0 | 0 | 4.84% | 2.73 (0.01) | 260 (-12.19%) |
| 2025-09-23 | 296.5 (-0.17%) | 515 | 5 | 25 | 0 | 0 | 4.85% | 2.72 (0.03) | 297 (-17.84%) |
| 2025-09-22 | 297.0 (-0.67%) | 510 | 26 | 25 | 0 | 0 | 4.9% | 2.69 (0.14) | 361 (-37.89%) |
| 2025-09-19 | 299.0 (3.46%) | 484 | 9 | 25 | -1 | 0 | 5.17% | 2.55 (0.05) | 582 (96.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 289.0 (1.05%) | 475 | 0 | 26 | 0 | 0 | 5.47% | 2.5 (0.0) | 296 (36.22%) |
| 2025-09-17 | 286.0 (0.0%) | 475 | 2 | 26 | -1 | 0 | 5.47% | 2.5 (0.01) | 217 (20.62%) |
| 2025-09-16 | 286.0 (0.18%) | 473 | 1 | 27 | 0 | 0 | 5.71% | 2.49 (0.0) | 180 (18.48%) |
| 2025-09-15 | 285.5 (-0.17%) | 472 | 3 | 27 | -1 | 0 | 5.72% | 2.49 (0.02) | 152 (2.37%) |
| 2025-09-12 | 286.0 (0.0%) | 469 | 4 | 28 | 2 | 0 | 5.97% | 2.47 (0.02) | 148 (-43.76%) |
| 2025-09-11 | 286.0 (-1.89%) | 465 | 1 | 26 | 2 | 0 | 5.59% | 2.45 (0.0) | 264 (48.69%) |
| 2025-09-10 | 291.5 (-0.68%) | 464 | -2 | 24 | 0 | 0 | 5.17% | 2.45 (-0.01) | 178 (-34.38%) |
| 2025-09-09 | 293.5 (0.0%) | 466 | 9 | 24 | 3 | 0 | 5.15% | 2.46 (0.05) | 271 (52.7%) |
| 2025-09-08 | 293.5 (0.34%) | 457 | 8 | 21 | 0 | 0 | 4.6% | 2.41 (0.04) | 177 (26.83%) |
| 2025-09-05 | 292.5 (-1.18%) | 449 | 5 | 21 | 0 | 0 | 4.68% | 2.37 (0.03) | 140 (31.01%) |
| 2025-09-04 | 296.0 (0.85%) | 444 | -1 | 21 | 0 | 0 | 4.73% | 2.34 (-0.01) | 106 (-0.24%) |
| 2025-09-03 | 293.5 (0.34%) | 445 | 1 | 21 | 0 | 0 | 4.72% | 2.35 (0.01) | 107 (1.27%) |
| 2025-09-02 | 292.5 (-0.17%) | 444 | 0 | 21 | 0 | 0 | 4.73% | 2.34 (0.0) | 105 (-37.91%) |
| 2025-09-01 | 293.0 (-1.35%) | 444 | 0 | 21 | 2 | 0 | 4.73% | 2.34 (0.0) | 170 (13.07%) |
| 2025-08-29 | 297.0 (-0.67%) | 444 | -1 | 19 | 1 | 0 | 4.28% | 2.34 (-0.01) | 150 (6.33%) |
| 2025-08-28 | 299.0 (-0.99%) | 445 | -1 | 18 | 0 | 0 | 4.04% | 2.35 (0.0) | 141 (-38.76%) |
| 2025-08-27 | 302.0 (3.07%) | 446 | 4 | 18 | 0 | 0 | 4.04% | 2.35 (0.02) | 231 (60.15%) |
| 2025-08-26 | 293.0 (0.17%) | 442 | 0 | 18 | 1 | 0 | 4.07% | 2.33 (0.0) | 144 (-5.65%) |
| 2025-08-25 | 292.5 (-0.17%) | 442 | 2 | 17 | 0 | 0 | 3.85% | 2.33 (0.01) | 153 (-40.06%) |
| 2025-08-22 | 293.0 (-0.68%) | 440 | -3 | 17 | 0 | 0 | 3.86% | 2.32 (-0.02) | 255 (71.48%) |
| 2025-08-21 | 295.0 (1.37%) | 443 | -1 | 17 | 1 | 0 | 3.84% | 2.34 (0.0) | 149 (-32.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 291.0 (-1.85%) | 444 | -6 | 16 | 0 | 0 | 3.6% | 2.34 (-0.03) | 221 (-1.28%) |
| 2025-08-19 | 296.5 (-1.5%) | 450 | 0 | 16 | 1 | 0 | 3.56% | 2.37 (0.0) | 224 (17.74%) |
| 2025-08-18 | 301.0 (-0.99%) | 450 | 3 | 15 | 0 | 0 | 3.33% | 2.37 (0.01) | 190 (-16.31%) |
| 2025-08-15 | 304.0 (-1.94%) | 447 | 1 | 15 | 2 | 0 | 3.36% | 2.36 (0.01) | 227 (11.11%) |
| 2025-08-14 | 310.0 (-0.64%) | 446 | 8 | 13 | 0 | 0 | 2.91% | 2.35 (0.04) | 204 (2.07%) |
| 2025-08-13 | 312.0 (1.46%) | 438 | -2 | 13 | -1 | 0 | 2.97% | 2.31 (-0.01) | 200 (-7.24%) |
| 2025-08-12 | 307.5 (0.16%) | 440 | 8 | 14 | 0 | 0 | 3.18% | 2.32 (0.04) | 216 (-34.68%) |
| 2025-08-11 | 307.0 (-2.54%) | 432 | 3 | 14 | 0 | 0 | 3.24% | 2.28 (0.02) | 331 (21.36%) |
| 2025-08-08 | 315.0 (-0.94%) | 429 | -1 | 14 | 0 | 0 | 3.26% | 2.26 (-0.01) | 273 (-54.03%) |
| 2025-08-07 | 318.0 (-4.5%) | 430 | 15 | 14 | 0 | 0 | 3.26% | 2.27 (0.08) | 594 (90.37%) |
| 2025-08-06 | 333.0 (-4.45%) | 415 | -2 | 14 | 2 | 0 | 3.37% | 2.19 (-0.01) | 312 (315.98%) |
| 2025-08-05 | 348.5 (0.72%) | 417 | -7 | 12 | 0 | 0 | 2.88% | 2.2 (-0.04) | 75 (-26.59%) |
| 2025-08-04 | 346.0 (-0.14%) | 424 | -7 | 12 | 0 | 0 | 2.83% | 2.24 (-0.03) | 102 (-3.0%) |
| 2025-08-01 | 346.5 (-0.72%) | 431 | 1 | 12 | 0 | 0 | 2.78% | 2.27 (0.0) | 105 (-25.57%) |
| 2025-07-31 | 349.0 (-0.85%) | 430 | -22 | 12 | -1 | 0 | 2.79% | 2.27 (-0.11) | 141 (71.77%) |
| 2025-07-30 | 352.0 (-1.81%) | 452 | -3 | 13 | 0 | 0 | 2.88% | 2.38 (-0.02) | 82 (2.78%) |
| 2025-07-29 | 358.5 (-0.14%) | 455 | 1 | 13 | 0 | 0 | 2.86% | 2.4 (0.01) | 80 (-45.58%) |
| 2025-07-28 | 359.0 (0.0%) | 454 | -4 | 13 | 0 | 0 | 2.86% | 2.39 (-0.03) | 147 (60.36%) |
| 2025-07-25 | 359.0 (-0.83%) | 458 | -1 | 13 | 0 | 0 | 2.84% | 2.42 (0.0) | 91 (-19.84%) |
| 2025-07-24 | 362.0 (0.0%) | 459 | -1 | 13 | 0 | 0 | 2.83% | 2.42 (-0.01) | 114 (-37.13%) |
| 2025-07-23 | 362.0 (0.7%) | 460 | -4 | 13 | 0 | 0 | 2.83% | 2.43 (-0.02) | 182 (10.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 359.5 (-0.42%) | 464 | -2 | 13 | 0 | 0 | 2.8% | 2.45 (-0.01) | 165 (17.26%) |
| 2025-07-21 | 361.0 (0.56%) | 466 | -2 | 13 | 0 | 0 | 2.79% | 2.46 (-0.01) | 141 (-4.3%) |
| 2025-07-18 | 359.0 (0.7%) | 468 | 3 | 13 | 0 | 0 | 2.78% | 2.47 (0.02) | 147 (-15.74%) |
| 2025-07-17 | 356.5 (0.28%) | 465 | -1 | 13 | 0 | 0 | 2.8% | 2.45 (-0.01) | 175 (-29.43%) |
| 2025-07-16 | 355.5 (1.28%) | 466 | 2 | 13 | 2 | 0 | 2.79% | 2.46 (0.01) | 248 (103.0%) |
| 2025-07-15 | 351.0 (-0.57%) | 464 | 2 | 11 | 3 | 0 | 2.37% | 2.45 (0.01) | 122 (8.84%) |
| 2025-07-14 | 353.0 (-0.28%) | 462 | -5 | 8 | 3 | 0 | 1.73% | 2.44 (-0.02) | 112 (-29.06%) |
| 2025-07-11 | 354.0 (0.43%) | 467 | -2 | 5 | 0 | 0 | 1.07% | 2.46 (-0.01) | 158 (-35.23%) |
| 2025-07-10 | 352.5 (0.14%) | 469 | 0 | 5 | 0 | 0 | 1.07% | 2.47 (0.0) | 244 (-1.09%) |
| 2025-07-09 | 352.0 (0.57%) | 469 | -1 | 5 | -1 | 0 | 1.07% | 2.47 (-0.01) | 246 (36.17%) |
| 2025-07-08 | 350.0 (-0.14%) | 470 | -3 | 6 | -1 | 0 | 1.28% | 2.48 (-0.01) | 181 (-29.78%) |
| 2025-07-07 | 350.5 (-1.27%) | 473 | -5 | 7 | -1 | 0 | 1.48% | 2.49 (-0.03) | 258 (-29.66%) |
| 2025-07-04 | 355.0 (0.28%) | 478 | -18 | 8 | 0 | 0 | 1.67% | 2.52 (-0.1) | 367 (-23.15%) |
| 2025-07-03 | 354.0 (-3.54%) | 496 | -21 | 8 | 8 | 0 | 1.61% | 2.62 (-0.11) | 477 (1.81%) |
| 2025-07-02 | 367.0 (-0.54%) | 517 | -35 | 0 | 0 | 0 | 0.0% | 2.73 (-0.18) | 469 (-40.14%) |
| 2025-07-01 | 369.0 (0.82%) | 552 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 784 (89.28%) |
| 2025-06-30 | 366.0 (-0.54%) | 553 | 3 | 0 | 0 | 0 | 0.0% | 2.92 (0.02) | 414 (-25.94%) |
| 2025-06-27 | 368.0 (1.1%) | 550 | -11 | 0 | -14 | 0 | 0.0% | 2.9 (-0.06) | 559 (116.48%) |
| 2025-06-26 | 364.0 (-0.95%) | 561 | -5 | 14 | -2 | 0 | 2.5% | 2.96 (-0.02) | 258 (-15.24%) |
| 2025-06-25 | 367.5 (1.24%) | 566 | -2 | 16 | 0 | 0 | 2.83% | 2.98 (-0.02) | 304 (-22.94%) |
| 2025-06-24 | 363.0 (0.41%) | 568 | 10 | 16 | 0 | 0 | 2.82% | 3.0 (0.06) | 395 (-13.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 361.5 (0.56%) | 558 | -7 | 16 | 0 | 0 | 2.87% | 2.94 (-0.04) | 455 (-9.26%) |
| 2025-06-20 | 359.5 (-1.78%) | 565 | 10 | 16 | -9 | 0 | 2.83% | 2.98 (0.05) | 502 (1.44%) |
| 2025-06-19 | 366.0 (0.55%) | 555 | -40 | 25 | 4 | 0 | 4.5% | 2.93 (-0.21) | 495 (-32.57%) |
| 2025-06-18 | 364.0 (0.97%) | 595 | -71 | 21 | 1 | 0 | 3.53% | 3.14 (-0.37) | 734 (36.12%) |
| 2025-06-17 | 360.5 (-1.77%) | 666 | -52 | 20 | 0 | 0 | 3.0% | 3.51 (-0.28) | 539 (221.13%) |
| 2025-06-16 | 367.0 (0.82%) | 718 | -6 | 20 | 0 | 0 | 2.79% | 3.79 (-0.03) | 168 (-28.21%) |
| 2025-06-13 | 364.0 (-1.36%) | 724 | -1 | 20 | 0 | 0 | 2.76% | 3.82 (0.0) | 234 (-21.51%) |
| 2025-06-12 | 369.0 (0.68%) | 725 | -31 | 20 | 0 | 0 | 2.76% | 3.82 (-0.17) | 298 (-26.56%) |
| 2025-06-11 | 366.5 (1.66%) | 756 | -3 | 20 | 2 | 0 | 2.65% | 3.99 (-0.01) | 406 (23.56%) |
| 2025-06-10 | 360.5 (0.7%) | 759 | -14 | 18 | 0 | 0 | 2.37% | 4.0 (-0.08) | 328 (-14.47%) |
| 2025-06-09 | 358.0 (1.7%) | 773 | -9 | 18 | 3 | 0 | 2.33% | 4.08 (-0.04) | 384 (20.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 280.0 (0.18%) | 837 | -60 | 1 | 1 | 0.12% | 4.41 (-0.32) | 2795 (-64.46%) |
| 2026-05-29 | 279.5 (5.27%) | 897 | 60 | 0 | -1 | 0.0% | 4.73 (0.32) | 7865 (117.49%) |
| 2026-05-22 | 265.5 (6.84%) | 837 | -85 | 1 | 1 | 0.12% | 4.41 (-0.45) | 3616 (-58.69%) |
| 2026-05-15 | 248.5 (-3.87%) | 922 | -186 | 0 | -3 | 0.0% | 4.86 (-0.98) | 8755 (18.86%) |
| 2026-05-08 | 258.5 (10.0%) | 1108 | 36 | 3 | 3 | 0.27% | 5.84 (0.19) | 7365 (241.45%) |
| 2026-04-30 | 235.0 (-2.08%) | 1072 | 24 | 0 | 0 | 0.0% | 5.65 (0.12) | 2157 (-68.99%) |
| 2026-04-24 | 240.0 (0.21%) | 1048 | 29 | 0 | -1 | 0.0% | 5.53 (0.16) | 6957 (174.26%) |
| 2026-04-17 | 239.5 (5.04%) | 1019 | 31 | 1 | 0 | 0.1% | 5.37 (0.16) | 2536 (54.77%) |
| 2026-04-10 | 228.0 (4.59%) | 988 | -70 | 1 | 0 | 0.1% | 5.21 (-0.37) | 1639 (-11.35%) |
| 2026-04-02 | 218.0 (-1.36%) | 1058 | -29 | 1 | 0 | 0.09% | 5.58 (-0.15) | 1849 (-26.2%) |
| 2026-03-27 | 221.0 (3.27%) | 1087 | -124 | 1 | 1 | 0.09% | 5.73 (-0.66) | 2505 (26.48%) |
| 2026-03-20 | 214.0 (-2.28%) | 1211 | 108 | 0 | 0 | 0.0% | 6.39 (0.57) | 1980 (-32.23%) |
| 2026-03-13 | 219.0 (-3.1%) | 1103 | 102 | 0 | -1 | 0.0% | 5.82 (0.54) | 2922 (12.61%) |
| 2026-03-06 | 226.0 (-3.0%) | 1001 | 5 | 1 | -2 | 0.1% | 5.28 (0.03) | 2595 (19.93%) |
| 2026-02-26 | 233.0 (4.25%) | 996 | -71 | 3 | 1 | 0.3% | 5.25 (-0.38) | 2163 (86.76%) |
| 2026-02-11 | 223.5 (1.13%) | 1067 | -14 | 2 | 1 | 0.19% | 5.63 (-0.07) | 1158 (-48.94%) |
| 2026-02-06 | 221.0 (-4.54%) | 1081 | -84 | 1 | -6 | 0.09% | 5.7 (-0.44) | 2269 (-46.33%) |
| 2026-01-30 | 231.5 (-3.94%) | 1165 | -72 | 7 | 0 | 0.6% | 6.14 (-0.38) | 4228 (-38.16%) |
| 2026-01-23 | 241.0 (7.35%) | 1237 | -182 | 7 | 6 | 0.57% | 6.52 (-0.96) | 6838 (131.93%) |
| 2026-01-16 | 224.5 (1.81%) | 1419 | 42 | 1 | -2 | 0.07% | 7.48 (0.22) | 2948 (-51.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 220.5 (-0.23%) | 1377 | 80 | 3 | 1 | 0.22% | 7.26 (0.42) | 6111 (387.38%) |
| 2026-01-02 | 221.0 (-2.0%) | 1297 | 91 | 2 | -2 | 0.15% | 6.84 (0.48) | 1253 (-83.45%) |
| 2025-12-26 | 225.5 (0.22%) | 1206 | 123 | 4 | -4 | 0.33% | 6.36 (0.65) | 7576 (-17.47%) |
| 2025-12-19 | 225.0 (2.74%) | 1083 | 181 | 8 | -31 | 0.74% | 5.71 (0.95) | 9179 (123.61%) |
| 2025-12-12 | 219.0 (4.78%) | 902 | 224 | 39 | 1 | 4.32% | 4.76 (1.18) | 4105 (83.35%) |
| 2025-12-05 | 209.0 (-3.69%) | 678 | 13 | 38 | 2 | 5.6% | 3.58 (0.07) | 2239 (27.63%) |
| 2025-11-28 | 217.0 (5.08%) | 665 | -2 | 36 | 12 | 5.41% | 3.51 (-0.01) | 1754 (-29.33%) |
| 2025-11-21 | 206.5 (-6.98%) | 667 | -17 | 24 | -101 | 3.6% | 3.52 (-0.09) | 2482 (-6.85%) |
| 2025-11-14 | 222.0 (-3.06%) | 684 | -15 | 125 | -1 | 18.27% | 3.61 (-0.08) | 2664 (-34.22%) |
| 2025-11-07 | 229.0 (-5.95%) | 699 | 154 | 126 | -1 | 18.03% | 3.69 (0.82) | 4051 (56.16%) |
| 2025-10-31 | 243.5 (-0.41%) | 545 | 35 | 127 | -3 | 23.3% | 2.87 (0.18) | 2594 (29.44%) |
| 2025-10-23 | 244.5 (-3.17%) | 510 | 21 | 130 | -15 | 25.49% | 2.69 (0.11) | 2004 (-15.48%) |
| 2025-10-17 | 252.5 (-8.01%) | 489 | -11 | 145 | 120 | 29.65% | 2.58 (-0.06) | 2371 (301.21%) |
| 2025-10-09 | 274.5 (-0.9%) | 500 | -8 | 25 | 1 | 5.0% | 2.64 (-0.04) | 591 (-13.76%) |
| 2025-10-03 | 277.0 (-1.42%) | 508 | -17 | 24 | -83 | 4.72% | 2.68 (-0.09) | 685 (-55.99%) |
| 2025-09-26 | 281.0 (-6.02%) | 525 | 41 | 107 | 82 | 20.38% | 2.77 (0.22) | 1557 (8.97%) |
| 2025-09-19 | 299.0 (4.55%) | 484 | 15 | 25 | -3 | 5.17% | 2.55 (0.08) | 1429 (37.37%) |
| 2025-09-12 | 286.0 (-2.22%) | 469 | 20 | 28 | 7 | 5.97% | 2.47 (0.1) | 1040 (65.03%) |
| 2025-09-05 | 292.5 (-1.52%) | 449 | 5 | 21 | 2 | 4.68% | 2.37 (0.03) | 630 (-23.28%) |
| 2025-08-29 | 297.0 (1.37%) | 444 | 4 | 19 | 2 | 4.28% | 2.34 (0.02) | 821 (-21.08%) |
| 2025-08-22 | 293.0 (-3.62%) | 440 | -7 | 17 | 2 | 3.86% | 2.32 (-0.04) | 1041 (-11.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 304.0 (-3.49%) | 447 | 18 | 15 | 1 | 3.36% | 2.36 (0.1) | 1181 (-12.89%) |
| 2025-08-08 | 315.0 (-9.09%) | 429 | -2 | 14 | 2 | 3.26% | 2.26 (-0.01) | 1356 (143.6%) |
| 2025-08-01 | 346.5 (-3.48%) | 431 | -27 | 12 | -1 | 2.78% | 2.27 (-0.15) | 556 (-19.93%) |
| 2025-07-25 | 359.0 (0.0%) | 458 | -10 | 13 | 0 | 2.84% | 2.42 (-0.05) | 695 (-13.6%) |
| 2025-07-18 | 359.0 (1.41%) | 468 | 1 | 13 | 8 | 2.78% | 2.47 (0.01) | 804 (-26.1%) |
| 2025-07-11 | 354.0 (-0.28%) | 467 | -11 | 5 | -3 | 1.07% | 2.46 (-0.06) | 1089 (-56.66%) |
| 2025-07-04 | 355.0 (-3.53%) | 478 | -72 | 8 | 8 | 1.67% | 2.52 (-0.38) | 2512 (27.28%) |
| 2025-06-27 | 368.0 (2.36%) | 550 | -15 | 0 | -16 | 0.0% | 2.9 (-0.08) | 1974 (-19.09%) |
| 2025-06-20 | 359.5 (-1.24%) | 565 | -159 | 16 | -4 | 2.83% | 2.98 (-0.84) | 2440 (47.76%) |
| 2025-06-13 | 364.0 (3.41%) | 724 | -58 | 20 | 5 | 2.76% | 3.82 (-0.3) | 1651 (-11.51%) |
| 2025-06-06 | 352.0 (3.07%) | 782 | 172 | 15 | 1 | 1.92% | 4.12 (0.9) | 1866 (199.83%) |
| 2025-05-29 | 341.5 (0.0%) | 610 | -3 | 14 | -1 | 2.3% | 3.22 (-0.01) | 622 (-19.66%) |
| 2025-05-23 | 341.5 (0.29%) | 613 | -3 | 15 | 0 | 2.45% | 3.23 (-0.02) | 774 (-48.38%) |
| 2025-05-16 | 340.5 (4.61%) | 616 | -2 | 15 | 4 | 2.44% | 3.25 (-0.01) | 1500 (47.17%) |
| 2025-05-09 | 325.5 (-1.81%) | 618 | -1 | 11 | 3 | 1.78% | 3.26 (0.0) | 1019 (21.5%) |
| 2025-05-02 | 331.5 (3.27%) | 619 | 9 | 8 | 0 | 1.29% | 3.26 (0.04) | 839 (-10.74%) |
| 2025-04-25 | 321.0 (-2.28%) | 610 | 0 | 8 | 1 | 1.31% | 3.22 (0.0) | 940 (-18.64%) |
| 2025-04-18 | 328.5 (5.97%) | 610 | -48 | 7 | 3 | 1.15% | 3.22 (-0.25) | 1155 (-51.86%) |
| 2025-04-11 | 310.0 (-11.68%) | 658 | -182 | 4 | 1 | 0.61% | 3.47 (-0.96) | 2400 (212.02%) |
| 2025-04-02 | 351.0 (-0.71%) | 840 | -80 | 3 | -1 | 0.36% | 4.43 (-0.42) | 769 (-40.81%) |
| 2025-03-28 | 353.5 (-5.73%) | 920 | -189 | 4 | 4 | 0.43% | 4.85 (-1.0) | 1299 (12.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 375.0 (0.4%) | 1109 | -124 | 0 | -25 | 0.0% | 5.85 (-0.65) | 1150 (-44.56%) |
| 2025-03-14 | 373.5 (-6.39%) | 1233 | 160 | 25 | -10 | 2.03% | 6.5 (0.84) | 2074 (-3.67%) |
| 2025-03-07 | 399.0 (1.79%) | 1073 | 62 | 35 | 0 | 3.26% | 5.66 (0.33) | 2154 (-0.24%) |
| 2025-02-27 | 392.0 (1.55%) | 1011 | 23 | 35 | -1 | 3.46% | 5.33 (0.12) | 2159 (74.48%) |
| 2025-02-21 | 386.0 (0.39%) | 988 | -10 | 36 | -4 | 3.64% | 5.21 (-0.05) | 1237 (-21.06%) |
| 2025-02-14 | 384.5 (-2.04%) | 998 | 25 | 40 | -8 | 4.01% | 5.26 (0.13) | 1567 (-10.89%) |
| 2025-02-07 | 392.5 (0.26%) | 973 | -46 | 48 | 7 | 4.93% | 5.13 (-0.24) | 1759 (37.88%) |
| 2025-01-22 | 391.5 (-1.14%) | 1019 | -1 | 41 | -6 | 4.02% | 5.37 (-0.01) | 1275 (-63.05%) |
| 2025-01-17 | 396.0 (6.17%) | 1020 | -64 | 47 | 15 | 4.61% | 5.38 (-0.34) | 3452 (-2.98%) |
| 2025-01-10 | 373.0 (-3.87%) | 1084 | -69 | 32 | -1 | 2.95% | 5.72 (-0.36) | 3558 (-18.49%) |
| 2025-01-03 | 388.0 (-1.52%) | 1153 | -55 | 33 | -12 | 2.86% | 6.08 (-0.29) | 4365 (179.24%) |
| 2024-12-31 | 394.0 (0.13%) | 1208 | -57 | 45 | -1 | 3.73% | 6.37 (-0.3) | 1563 (-70.46%) |
| 2024-12-27 | 393.5 (3.01%) | 1265 | 6 | 46 | 4 | 3.64% | 6.67 (0.03) | 5293 (-3.74%) |
| 2024-12-20 | 382.0 (3.8%) | 1259 | 189 | 42 | 27 | 3.34% | 6.64 (1.0) | 5499 (172.44%) |
| 2024-12-13 | 368.0 (-4.54%) | 1070 | -125 | 15 | 5 | 1.4% | 5.64 (-0.66) | 2018 (-30.06%) |
| 2024-12-06 | 385.5 (4.19%) | 1195 | 20 | 10 | 4 | 0.84% | 6.3 (0.1) | 2885 (16.38%) |
| 2024-11-29 | 370.0 (1.37%) | 1175 | 30 | 6 | 0 | 0.51% | 6.2 (0.16) | 2479 (-4.77%) |
| 2024-11-22 | 365.0 (7.67%) | 1145 | 12 | 6 | -2 | 0.52% | 6.04 (0.07) | 2603 (73.34%) |
| 2024-11-15 | 339.0 (-0.88%) | 1133 | 22 | 8 | -9 | 0.71% | 5.97 (0.11) | 1502 (3.53%) |
| 2024-11-08 | 342.0 (1.18%) | 1111 | 49 | 17 | 9 | 1.53% | 5.86 (0.26) | 1451 (55.2%) |
| 2024-11-01 | 338.0 (-5.19%) | 1062 | 28 | 8 | 7 | 0.75% | 5.6 (0.15) | 934 (-37.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 356.5 (0.14%) | 1034 | -79 | 1 | 0 | 0.1% | 5.45 (-0.42) | 1484 (-30.3%) |
| 2024-10-18 | 356.0 (1.14%) | 1113 | -28 | 1 | 0 | 0.09% | 5.87 (-0.15) | 2130 (56.42%) |
| 2024-10-11 | 352.0 (2.92%) | 1141 | 50 | 1 | 0 | 0.09% | 6.02 (0.27) | 1361 (124.23%) |
| 2024-10-04 | 342.0 (-0.73%) | 1091 | -2 | 1 | 0 | 0.09% | 5.75 (-0.01) | 607 (-51.13%) |
| 2024-09-27 | 344.5 (5.19%) | 1093 | -6 | 1 | 0 | 0.09% | 5.76 (-0.04) | 1242 (-3.62%) |
| 2024-09-20 | 327.5 (-2.53%) | 1099 | 6 | 1 | -1 | 0.09% | 5.8 (0.04) | 1289 (-13.65%) |
| 2024-09-13 | 336.0 (2.13%) | 1093 | -3 | 2 | -3 | 0.18% | 5.76 (-0.02) | 1493 (-23.22%) |
| 2024-09-06 | 329.0 (-7.45%) | 1096 | 21 | 5 | -1 | 0.46% | 5.78 (0.11) | 1944 (37.55%) |
| 2024-08-30 | 355.5 (0.85%) | 1075 | -21 | 6 | 0 | 0.56% | 5.67 (-0.11) | 1413 (2.49%) |
| 2024-08-23 | 352.5 (-0.7%) | 1096 | 7 | 6 | 0 | 0.55% | 5.78 (0.04) | 1379 (-32.53%) |
| 2024-08-16 | 355.0 (3.95%) | 1089 | 17 | 6 | -21 | 0.55% | 5.74 (0.09) | 2044 (-38.51%) |
| 2024-08-09 | 341.5 (-6.95%) | 1072 | 39 | 27 | 24 | 2.52% | 5.65 (0.2) | 3325 (177.71%) |
| 2024-08-02 | 367.0 (-3.04%) | 1033 | -28 | 3 | 2 | 0.29% | 5.45 (-0.15) | 1197 (-19.85%) |
| 2024-07-26 | 378.5 (-0.39%) | 1061 | -19 | 1 | 0 | 0.09% | 5.6 (-0.1) | 1494 (-42.84%) |
| 2024-07-19 | 380.0 (-5.35%) | 1080 | 28 | 1 | 0 | 0.09% | 5.7 (0.15) | 2613 (12.86%) |
| 2024-07-12 | 401.5 (-0.5%) | 1052 | -18 | 1 | 1 | 0.1% | 5.55 (-0.09) | 2316 (-15.57%) |
| 2024-07-05 | 403.5 (-1.82%) | 1070 | 102 | 0 | 0 | 0.0% | 5.64 (0.54) | 2743 (-21.39%) |
| 2024-06-28 | 411.0 (-2.14%) | 968 | -56 | 0 | -1 | 0.0% | 5.1 (-0.3) | 3490 (66.6%) |
| 2024-06-21 | 420.0 (-1.64%) | 1024 | -82 | 1 | 0 | 0.1% | 5.4 (-0.43) | 2094 (-45.23%) |
| 2024-06-14 | 427.0 (2.03%) | 1106 | -41 | 1 | -6 | 0.09% | 5.83 (-0.22) | 3825 (-51.36%) |
| 2024-06-07 | 418.5 (1.33%) | 1147 | 119 | 7 | -3 | 0.61% | 6.05 (0.63) | 7863 (23.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 413.0 (2.61%) | 1028 | 111 | 10 | -33 | 0.97% | 5.42 (0.58) | 6383 (175.89%) |
| 2024-05-24 | 402.5 (-2.31%) | 917 | 114 | 43 | 7 | 4.69% | 4.84 (0.61) | 2313 (-3.7%) |
| 2024-05-17 | 412.0 (-1.08%) | 803 | -27 | 36 | 5 | 4.48% | 4.23 (-0.15) | 2402 (-51.11%) |
| 2024-05-10 | 416.5 (-2.91%) | 830 | 177 | 31 | 23 | 3.73% | 4.38 (0.94) | 4914 (195.48%) |
| 2024-05-03 | 429.0 (0.23%) | 653 | 51 | 8 | 0 | 1.23% | 3.44 (0.27) | 1663 (-3.79%) |
| 2024-04-26 | 428.0 (1.9%) | 602 | -14 | 8 | 6 | 1.33% | 3.17 (-0.08) | 1728 (-38.71%) |
| 2024-04-19 | 420.0 (-7.28%) | 616 | -11 | 2 | -2 | 0.32% | 3.25 (-0.06) | 2820 (-42.27%) |
| 2024-04-12 | 453.0 (-5.62%) | 627 | 18 | 4 | -1 | 0.64% | 3.31 (0.1) | 4885 (340.83%) |
| 2024-04-03 | 480.0 (0.31%) | 609 | -10 | 5 | 5 | 0.82% | 3.21 (-0.05) | 1108 (-43.94%) |
| 2024-03-29 | 478.5 (-1.64%) | 619 | -43 | 0 | 0 | 0.0% | 3.26 (-0.23) | 1977 (-59.45%) |
| 2024-03-22 | 486.5 (1.46%) | 662 | -2 | 0 | -14 | 0.0% | 3.49 (-0.01) | 4876 (-23.36%) |
| 2024-03-15 | 479.5 (3.79%) | 664 | 104 | 14 | 8 | 2.11% | 3.5 (0.55) | 6361 (3.76%) |
| 2024-03-08 | 462.0 (-3.14%) | 560 | -139 | 6 | -21 | 1.07% | 2.95 (-0.74) | 6131 (18.95%) |
| 2024-03-01 | 477.0 (3.58%) | 699 | 339 | 27 | 24 | 3.86% | 3.69 (1.79) | 5154 (33.31%) |
| 2024-02-23 | 460.5 (5.62%) | 360 | -84 | 3 | 1 | 0.83% | 1.9 (-0.44) | 3866 (5.51%) |
| 2024-02-16 | 436.0 (15.19%) | 444 | -8 | 2 | -6 | 0.45% | 2.34 (-0.04) | 3664 (1875.75%) |
| 2024-02-05 | 378.5 (-0.79%) | 452 | -2 | 8 | 0 | 1.77% | 2.38 (-0.01) | 185 (-78.07%) |
| 2024-02-02 | 381.5 (1.19%) | 454 | 6 | 8 | -3 | 1.76% | 2.39 (0.03) | 845 (-38.14%) |
| 2024-01-26 | 377.0 (-3.08%) | 448 | -31 | 11 | 0 | 2.46% | 2.36 (-0.17) | 1367 (-18.64%) |
| 2024-01-19 | 389.0 (-1.89%) | 479 | -33 | 11 | -5 | 2.3% | 2.53 (-0.17) | 1680 (-43.03%) |
| 2024-01-12 | 396.5 (2.19%) | 512 | 30 | 16 | 2 | 3.12% | 2.7 (0.16) | 2949 (164.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 388.0 (-3.12%) | 482 | -4 | 14 | -1 | 2.9% | 2.54 (-0.02) | 1115 (-35.43%) |
| 2023-12-29 | 400.5 (1.78%) | 486 | -23 | 15 | -4 | 3.09% | 2.56 (-0.12) | 1726 (7.39%) |
| 2023-12-22 | 393.5 (0.38%) | 509 | -35 | 19 | -1 | 3.73% | 2.68 (-0.19) | 1607 (-15.24%) |
| 2023-12-15 | 392.0 (1.03%) | 544 | 6 | 20 | -2 | 3.68% | 2.87 (0.03) | 1896 (-5.41%) |
| 2023-12-08 | 388.0 (-3.48%) | 538 | -34 | 22 | -3 | 4.09% | 2.84 (-0.18) | 2005 (-36.35%) |
| 2023-12-01 | 402.0 (1.9%) | 572 | -31 | 25 | -3 | 4.37% | 3.02 (-0.16) | 3150 (11.19%) |
| 2023-11-24 | 394.5 (-1.87%) | 603 | -31 | 28 | -2 | 4.64% | 3.18 (-0.16) | 2833 (-32.52%) |
| 2023-11-17 | 402.0 (2.29%) | 634 | -164 | 30 | -4 | 4.73% | 3.34 (-0.87) | 4199 (-26.47%) |
| 2023-11-10 | 393.0 (5.22%) | 798 | 81 | 34 | 21 | 4.26% | 4.21 (0.43) | 5710 (94.43%) |
| 2023-11-03 | 373.5 (5.36%) | 717 | -37 | 13 | -1 | 1.81% | 3.78 (-0.2) | 2937 (16.86%) |
| 2023-10-27 | 354.5 (-5.97%) | 754 | -30 | 14 | -9 | 1.86% | 3.98 (-0.15) | 2513 (-55.03%) |
| 2023-10-20 | 377.0 (3.29%) | 784 | 10 | 23 | -2 | 2.93% | 4.13 (0.05) | 5589 (274.84%) |
| 2023-10-13 | 365.0 (1.25%) | 774 | -65 | 25 | -4 | 3.23% | 4.08 (-0.34) | 1491 (-15.3%) |
| 2023-10-06 | 360.5 (1.55%) | 839 | 77 | 29 | -1 | 3.46% | 4.42 (0.4) | 1760 (30.51%) |
| 2023-09-28 | 355.0 (-3.53%) | 762 | -114 | 30 | 4 | 3.94% | 4.02 (-0.6) | 1349 (-71.1%) |
| 2023-09-22 | 368.0 (-2.0%) | 876 | -202 | 26 | -3 | 2.97% | 4.62 (-1.06) | 4668 (-41.74%) |
| 2023-09-15 | 375.5 (7.59%) | 1078 | 69 | 29 | 13 | 2.69% | 5.68 (0.36) | 8012 (27.2%) |
| 2023-09-08 | 349.0 (8.39%) | 1009 | 152 | 16 | 12 | 1.59% | 5.32 (0.8) | 6299 (297.97%) |
| 2023-09-01 | 322.0 (4.89%) | 857 | 13 | 4 | -7 | 0.47% | 4.52 (0.07) | 1582 (20.66%) |
| 2023-08-25 | 307.0 (3.37%) | 844 | -38 | 11 | -5 | 1.3% | 4.45 (-0.2) | 1311 (-44.6%) |
| 2023-08-18 | 297.0 (-7.91%) | 882 | 42 | 16 | -3 | 1.81% | 4.65 (0.22) | 2367 (24.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 322.5 (-1.98%) | 840 | -43 | 19 | 14 | 2.26% | 4.43 (-0.23) | 1894 (17.46%) |
| 2023-08-04 | 329.0 (0.61%) | 883 | 3 | 5 | 0 | 0.57% | 4.66 (0.02) | 1613 (-35.86%) |
| 2023-07-28 | 327.0 (1.55%) | 880 | 36 | 5 | 3 | 0.57% | 4.64 (0.19) | 2514 (37.26%) |
| 2023-07-21 | 322.0 (-0.62%) | 844 | -31 | 2 | 1 | 0.24% | 4.45 (-0.16) | 1832 (-2.81%) |
| 2023-07-14 | 324.0 (2.86%) | 875 | -66 | 1 | -2 | 0.11% | 4.61 (-0.35) | 1885 (-0.95%) |
| 2023-07-07 | 315.0 (-1.87%) | 941 | 42 | 3 | 1 | 0.32% | 4.96 (0.22) | 1903 (-65.31%) |
| 2023-06-30 | 321.0 (-13.71%) | 899 | 1 | 2 | 2 | 0.22% | 4.74 (0.0) | 5486 (282.91%) |
| 2023-06-21 | 372.0 (-1.72%) | 898 | 47 | 0 | -31 | 0.0% | 4.74 (0.25) | 1432 (-62.51%) |
| 2023-06-16 | 378.5 (0.4%) | 851 | -100 | 31 | -3 | 3.64% | 4.49 (-0.53) | 3822 (11.33%) |
| 2023-06-09 | 377.0 (5.75%) | 951 | -2 | 34 | -8 | 3.58% | 5.02 (-0.01) | 3433 (52.45%) |
| 2023-06-02 | 356.5 (4.7%) | 953 | -10 | 42 | -5 | 4.41% | 5.03 (-0.05) | 2251 (11.2%) |
| 2023-05-26 | 340.5 (1.04%) | 963 | 30 | 47 | -13 | 4.88% | 5.08 (0.16) | 2025 (-31.11%) |
| 2023-05-19 | 337.0 (0.15%) | 933 | -70 | 60 | -10 | 6.43% | 4.92 (-0.37) | 2939 (-53.49%) |
| 2023-05-12 | 336.5 (-10.39%) | 1003 | 79 | 70 | 13 | 6.98% | 5.29 (0.42) | 6320 (210.41%) |
| 2023-05-05 | 375.5 (-1.44%) | 924 | 8 | 57 | 35 | 6.17% | 4.87 (0.04) | 2036 (-65.61%) |
| 2023-04-28 | 381.0 (-5.58%) | 916 | -87 | 22 | 6 | 2.4% | 4.83 (-0.46) | 5921 (-52.51%) |
| 2023-04-21 | 403.5 (-3.7%) | 1003 | -200 | 16 | -4 | 1.6% | 5.29 (-1.05) | 12467 (185.13%) |
| 2023-04-14 | 419.0 (-1.53%) | 1203 | -147 | 20 | 12 | 1.66% | 6.34 (-0.78) | 4372 (82.4%) |
| 2023-04-07 | 425.5 (2.78%) | 1350 | 41 | 8 | -2 | 0.59% | 7.12 (0.22) | 2397 (-41.16%) |
| 2023-03-31 | 414.0 (-3.04%) | 1309 | 55 | 10 | 10 | 0.76% | 6.9 (0.29) | 4074 (-60.12%) |
| 2023-03-24 | 427.0 (5.82%) | 1254 | 562 | 0 | -56 | 0.0% | 6.61 (2.96) | 10217 (145.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 403.5 (1.89%) | 692 | -92 | 56 | -13 | 8.09% | 3.65 (-0.48) | 4168 (-8.67%) |
| 2023-03-10 | 396.0 (-3.77%) | 784 | -57 | 69 | -94 | 8.8% | 4.13 (-0.3) | 4564 (17.07%) |
| 2023-03-03 | 411.5 (-0.12%) | 841 | 32 | 163 | -73 | 19.38% | 4.43 (0.16) | 3898 (-49.7%) |
| 2023-02-24 | 412.0 (5.91%) | 809 | 28 | 236 | -38 | 29.17% | 4.27 (0.15) | 7751 (54.53%) |
| 2023-02-17 | 389.0 (3.6%) | 781 | 33 | 274 | -29 | 35.08% | 4.12 (0.18) | 5016 (-17.41%) |
| 2023-02-10 | 375.5 (5.92%) | 748 | -151 | 303 | 0 | 40.51% | 3.94 (-0.8) | 6073 (29.33%) |
| 2023-02-03 | 354.5 (4.88%) | 899 | 66 | 303 | 1 | 33.7% | 4.74 (0.35) | 4696 (480.82%) |
| 2023-01-17 | 338.0 (-0.15%) | 833 | -68 | 302 | -9 | 36.25% | 4.39 (-0.36) | 808 (-86.59%) |
| 2023-01-13 | 338.5 (-2.31%) | 901 | -114 | 311 | -14 | 34.52% | 4.75 (-0.6) | 6030 (-42.76%) |
| 2023-01-06 | 346.5 (13.79%) | 1015 | -159 | 325 | 25 | 32.02% | 5.35 (-0.84) | 10535 (129.39%) |
| 2022-12-30 | 304.5 (-0.98%) | 1174 | 32 | 300 | 2 | 25.55% | 6.19 (0.17) | 4592 (46.24%) |
| 2022-12-23 | 307.5 (-1.6%) | 1142 | 77 | 298 | -6 | 26.09% | 6.02 (0.4) | 3140 (0.01%) |
| 2022-12-16 | 312.5 (3.65%) | 1065 | -124 | 304 | 35 | 28.54% | 5.62 (-0.65) | 3140 (2.6%) |
| 2022-12-09 | 301.5 (-3.67%) | 1189 | -72 | 269 | -4 | 22.62% | 6.27 (-0.38) | 3060 (-31.45%) |