- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.5 (0.0%) | 5008 | -23 | 87 | -1 | 1 | 1.74% | 10.19 (-0.05) | 2220 (-50.42%) |
| 2026-06-02 | 49.5 (-3.88%) | 5031 | 112 | 88 | -33 | 0 | 1.75% | 10.24 (0.23) | 4478 (24.98%) |
| 2026-06-01 | 51.5 (3.21%) | 4919 | 249 | 121 | -61 | 9 | 2.46% | 10.01 (0.51) | 3583 (74.53%) |
| 2026-05-29 | 49.9 (-0.2%) | 4670 | 21 | 182 | -74 | 12 | 3.9% | 9.5 (0.04) | 2053 (-49.57%) |
| 2026-05-28 | 50.0 (-2.34%) | 4649 | -232 | 256 | -101 | 85 | 5.51% | 9.46 (-0.47) | 4071 (31.92%) |
| 2026-05-27 | 51.2 (-1.16%) | 4881 | -42 | 357 | -267 | 246 | 7.31% | 9.93 (-0.09) | 3086 (-23.33%) |
| 2026-05-26 | 51.8 (0.0%) | 4923 | -52 | 624 | -136 | 0 | 12.68% | 10.02 (-0.11) | 4025 (-25.68%) |
| 2026-05-25 | 51.8 (3.39%) | 4975 | 211 | 760 | 6 | 2 | 15.28% | 10.13 (0.43) | 5416 (-8.53%) |
| 2026-05-22 | 50.1 (1.93%) | 4764 | 75 | 754 | 216 | 0 | 15.83% | 9.7 (0.16) | 5921 (-21.68%) |
| 2026-05-21 | 49.15 (3.15%) | 4689 | 238 | 538 | 366 | 0 | 11.47% | 9.54 (0.48) | 7560 (161.32%) |
| 2026-05-20 | 47.65 (1.49%) | 4451 | 81 | 172 | 34 | 0 | 3.86% | 9.06 (0.17) | 2893 (-29.68%) |
| 2026-05-19 | 46.95 (-1.26%) | 4370 | -205 | 138 | 8 | 0 | 3.16% | 8.89 (-0.42) | 4114 (-19.35%) |
| 2026-05-18 | 47.55 (3.71%) | 4575 | 45 | 130 | -8 | 0 | 2.84% | 9.31 (0.09) | 5101 (33.53%) |
| 2026-05-15 | 45.85 (-2.55%) | 4530 | -168 | 138 | -10 | 0 | 3.05% | 9.22 (-0.34) | 3820 (-41.9%) |
| 2026-05-14 | 47.05 (0.86%) | 4698 | 88 | 148 | 104 | 0 | 3.15% | 9.56 (0.18) | 6575 (22.01%) |
| 2026-05-13 | 46.65 (0.0%) | 4610 | -282 | 44 | -25 | 0 | 0.95% | 9.38 (-0.58) | 5389 (-48.47%) |
| 2026-05-12 | 46.65 (6.75%) | 4892 | -453 | 69 | 9 | 0 | 1.41% | 9.96 (-0.92) | 10459 (103.72%) |
| 2026-05-11 | 43.7 (-2.13%) | 5345 | -5 | 60 | -4 | 0 | 1.12% | 10.88 (-0.01) | 5134 (-42.83%) |
| 2026-05-08 | 44.65 (9.98%) | 5350 | 194 | 64 | 35 | 0 | 1.2% | 10.89 (0.4) | 8981 (896.78%) |
| 2026-05-07 | 40.6 (1.0%) | 5156 | -6 | 29 | 4 | 0 | 0.56% | 10.49 (-0.02) | 901 (-36.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 40.2 (-1.71%) | 5162 | -8 | 25 | 0 | 0 | 0.48% | 10.51 (-0.01) | 1412 (25.62%) |
| 2026-05-05 | 40.9 (2.51%) | 5170 | -17 | 25 | -9 | 0 | 0.48% | 10.52 (-0.04) | 1124 (-38.71%) |
| 2026-05-04 | 39.9 (0.0%) | 5187 | -153 | 34 | -1 | 0 | 0.66% | 10.56 (-0.31) | 1834 (-24.46%) |
| 2026-04-30 | 39.9 (-4.55%) | 5340 | -634 | 35 | 8 | 0 | 0.66% | 10.87 (-1.29) | 2428 (226.78%) |
| 2026-04-29 | 41.8 (-0.24%) | 5974 | -14 | 27 | 3 | 0 | 0.45% | 12.16 (-0.03) | 743 (-32.21%) |
| 2026-04-28 | 41.9 (1.33%) | 5988 | -8 | 24 | 0 | 0 | 0.4% | 12.19 (-0.01) | 1096 (-50.45%) |
| 2026-04-27 | 41.35 (-2.13%) | 5996 | -64 | 24 | -5 | 0 | 0.4% | 12.2 (-0.13) | 2212 (50.78%) |
| 2026-04-24 | 42.25 (-1.86%) | 6060 | -76 | 29 | -2 | 0 | 0.48% | 12.33 (-0.16) | 1467 (-63.16%) |
| 2026-04-23 | 43.05 (-2.27%) | 6136 | -173 | 31 | 1 | 0 | 0.51% | 12.49 (-0.35) | 3982 (5.4%) |
| 2026-04-22 | 44.05 (0.92%) | 6309 | -36 | 30 | -10 | 0 | 0.48% | 12.84 (-0.07) | 3778 (73.14%) |
| 2026-04-21 | 43.65 (-0.68%) | 6345 | 16 | 40 | 3 | 0 | 0.63% | 12.91 (0.03) | 2182 (-20.1%) |
| 2026-04-20 | 43.95 (-0.68%) | 6329 | -38 | 37 | 6 | 0 | 0.58% | 12.88 (-0.08) | 2731 (5.57%) |
| 2026-04-17 | 44.25 (-0.67%) | 6367 | 3 | 31 | -1 | 0 | 0.49% | 12.96 (0.01) | 2587 (-5.82%) |
| 2026-04-16 | 44.55 (-0.89%) | 6364 | 55 | 32 | -2 | 0 | 0.5% | 12.95 (0.11) | 2747 (-20.74%) |
| 2026-04-15 | 44.95 (-1.32%) | 6309 | -294 | 34 | 0 | 0 | 0.54% | 12.84 (-0.6) | 3466 (-26.03%) |
| 2026-04-14 | 45.55 (-2.04%) | 6603 | 123 | 34 | -49 | 0 | 0.51% | 13.44 (0.25) | 4686 (-49.94%) |
| 2026-04-13 | 46.5 (-1.59%) | 6480 | -364 | 83 | -384 | 0 | 1.28% | 13.19 (-0.74) | 9361 (-43.25%) |
| 2026-04-10 | 47.25 (6.42%) | 6844 | 830 | 467 | 436 | 0 | 6.82% | 13.93 (1.69) | 16496 (567.85%) |
| 2026-04-09 | 44.4 (-1.11%) | 6014 | 173 | 31 | -1 | 0 | 0.52% | 12.24 (0.35) | 2470 (-34.12%) |
| 2026-04-08 | 44.9 (4.42%) | 5841 | -73 | 32 | 1 | 0 | 0.55% | 11.89 (-0.15) | 3749 (-34.04%) |
| 2026-04-07 | 43.0 (-3.7%) | 5914 | -93 | 31 | 4 | 0 | 0.52% | 12.04 (-0.19) | 5684 (-3.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 44.65 (-3.04%) | 6007 | -174 | 27 | -164 | 0 | 0.45% | 12.23 (-0.35) | 5891 (-44.71%) |
| 2026-04-01 | 46.05 (3.72%) | 6181 | 790 | 191 | 157 | 0 | 3.09% | 12.58 (1.61) | 10655 (62.25%) |
| 2026-03-31 | 44.4 (-2.63%) | 5391 | -406 | 34 | 2 | 0 | 0.63% | 10.97 (-0.83) | 6567 (49.97%) |
| 2026-03-30 | 45.6 (0.0%) | 5797 | 141 | 32 | -4 | 0 | 0.55% | 11.8 (0.29) | 4379 (-21.2%) |
| 2026-03-27 | 45.6 (0.55%) | 5656 | 125 | 36 | 2 | 0 | 0.64% | 11.51 (0.25) | 5557 (-48.37%) |
| 2026-03-26 | 45.35 (0.11%) | 5531 | -74 | 34 | 34 | 0 | 0.61% | 11.26 (-0.15) | 10764 (-2.51%) |
| 2026-03-25 | 45.3 (5.84%) | 5605 | 174 | 0 | 0 | 0 | 0.0% | 11.41 (0.36) | 11041 (68.56%) |
| 2026-03-24 | 42.8 (-1.61%) | 5431 | -198 | 0 | 0 | 0 | 0.0% | 11.05 (-0.41) | 6550 (14.05%) |
| 2026-03-23 | 43.5 (-1.02%) | 5629 | 107 | 0 | 0 | 0 | 0.0% | 11.46 (0.22) | 5743 (-26.94%) |
| 2026-03-20 | 43.95 (-5.08%) | 5522 | -344 | 0 | -76 | 0 | 0.0% | 11.24 (-0.7) | 7861 (-39.19%) |
| 2026-03-19 | 46.3 (0.22%) | 5866 | 477 | 76 | -85 | 2 | 1.3% | 11.94 (0.97) | 12927 (-38.87%) |
| 2026-03-18 | 46.2 (0.98%) | 5389 | -546 | 161 | 12 | 0 | 2.99% | 10.97 (-1.11) | 21147 (7.21%) |
| 2026-03-17 | 45.75 (9.98%) | 5935 | 1056 | 149 | 117 | 0 | 2.51% | 12.08 (2.15) | 19725 (282.49%) |
| 2026-03-16 | 41.6 (3.74%) | 4879 | 704 | 32 | 1 | 0 | 0.66% | 9.93 (1.43) | 5157 (71.27%) |
| 2026-03-13 | 40.1 (2.69%) | 4175 | -191 | 31 | 0 | 0 | 0.74% | 8.5 (-0.39) | 3011 (-13.85%) |
| 2026-03-12 | 39.05 (-4.87%) | 4366 | -711 | 31 | -13 | 0 | 0.71% | 8.89 (-1.44) | 3495 (35.83%) |
| 2026-03-11 | 41.05 (0.98%) | 5077 | 41 | 44 | 2 | 0 | 0.87% | 10.33 (0.08) | 2573 (-27.25%) |
| 2026-03-10 | 40.65 (2.39%) | 5036 | 204 | 42 | 0 | 0 | 0.83% | 10.25 (0.42) | 3537 (116.6%) |
| 2026-03-09 | 39.7 (-1.37%) | 4832 | -167 | 42 | -6 | 0 | 0.87% | 9.83 (-0.34) | 1633 (-15.74%) |
| 2026-03-06 | 40.25 (-0.37%) | 4999 | -27 | 48 | 1 | 0 | 0.96% | 10.17 (-0.06) | 1938 (-31.5%) |
| 2026-03-05 | 40.4 (1.89%) | 5026 | 83 | 47 | 0 | 0 | 0.94% | 10.23 (0.17) | 2829 (22.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 39.65 (-1.61%) | 4943 | -137 | 47 | 4 | 0 | 0.95% | 10.06 (-0.28) | 2312 (-30.21%) |
| 2026-03-03 | 40.3 (-2.66%) | 5080 | 132 | 43 | 3 | 0 | 0.85% | 10.34 (0.27) | 3313 (-53.9%) |
| 2026-03-02 | 41.4 (5.21%) | 4948 | 1010 | 40 | 2 | 0 | 0.81% | 10.07 (2.06) | 7187 (287.02%) |
| 2026-02-26 | 39.35 (1.42%) | 3938 | 125 | 38 | -4 | 0 | 0.96% | 8.01 (0.25) | 1857 (-49.84%) |
| 2026-02-25 | 38.8 (-1.52%) | 3813 | 153 | 42 | 0 | 0 | 1.1% | 7.76 (0.31) | 3702 (7.99%) |
| 2026-02-24 | 39.4 (-1.87%) | 3660 | 181 | 42 | -7 | 0 | 1.15% | 7.45 (0.37) | 3428 (-59.44%) |
| 2026-02-23 | 40.15 (6.5%) | 3479 | 399 | 49 | 6 | 5 | 1.41% | 7.08 (0.81) | 8451 (70.87%) |
| 2026-02-11 | 37.7 (9.91%) | 3080 | 525 | 43 | 13 | 0 | 1.4% | 6.27 (1.07) | 4946 (1233.15%) |
| 2026-02-10 | 34.3 (0.59%) | 2555 | 12 | 30 | 0 | 0 | 1.17% | 5.2 (0.02) | 371 (16.67%) |
| 2026-02-09 | 34.1 (0.89%) | 2543 | -3 | 30 | 0 | 0 | 1.18% | 5.18 (0.0) | 318 (-14.75%) |
| 2026-02-06 | 33.8 (-1.74%) | 2546 | -20 | 30 | 0 | 0 | 1.18% | 5.18 (-0.04) | 373 (-5.09%) |
| 2026-02-05 | 34.4 (-1.29%) | 2566 | -114 | 30 | 0 | 0 | 1.17% | 5.22 (-0.23) | 393 (-21.24%) |
| 2026-02-04 | 34.85 (1.75%) | 2680 | -115 | 30 | 0 | 0 | 1.12% | 5.45 (-0.24) | 499 (-25.96%) |
| 2026-02-03 | 34.25 (-2.14%) | 2795 | -5 | 30 | 0 | 0 | 1.07% | 5.69 (-0.01) | 674 (-4.4%) |
| 2026-02-02 | 35.0 (-0.85%) | 2800 | 68 | 30 | 0 | 0 | 1.07% | 5.7 (0.14) | 705 (135.79%) |
| 2026-01-30 | 35.3 (-0.84%) | 2732 | -173 | 30 | -14 | 14 | 1.1% | 5.56 (-0.35) | 299 (-33.85%) |
| 2026-01-29 | 35.6 (0.42%) | 2905 | 23 | 44 | 0 | 0 | 1.51% | 5.91 (0.04) | 452 (-15.2%) |
| 2026-01-28 | 35.45 (0.14%) | 2882 | -33 | 44 | 0 | 0 | 1.53% | 5.87 (-0.06) | 533 (-0.37%) |
| 2026-01-27 | 35.4 (0.14%) | 2915 | -81 | 44 | 0 | 0 | 1.51% | 5.93 (-0.17) | 535 (8.74%) |
| 2026-01-26 | 35.35 (0.57%) | 2996 | -16 | 44 | 0 | 0 | 1.47% | 6.1 (-0.03) | 492 (16.04%) |
| 2026-01-23 | 35.15 (0.29%) | 3012 | -3 | 44 | 0 | 0 | 1.46% | 6.13 (-0.01) | 424 (-34.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 35.05 (-0.28%) | 3015 | 23 | 44 | 0 | 0 | 1.46% | 6.14 (0.05) | 645 (-27.77%) |
| 2026-01-21 | 35.15 (3.38%) | 2992 | -4 | 44 | 11 | 0 | 1.47% | 6.09 (-0.01) | 893 (131.35%) |
| 2026-01-20 | 34.0 (-0.73%) | 2996 | 5 | 33 | 0 | 0 | 1.1% | 6.1 (0.01) | 386 (18.4%) |
| 2026-01-19 | 34.25 (0.88%) | 2991 | -25 | 33 | 0 | 0 | 1.1% | 6.09 (-0.05) | 326 (13.99%) |
| 2026-01-16 | 33.95 (-0.44%) | 3016 | -25 | 33 | 7 | 0 | 1.09% | 6.14 (-0.05) | 286 (10.42%) |
| 2026-01-15 | 34.1 (-0.29%) | 3041 | -24 | 26 | 0 | 0 | 0.85% | 6.19 (-0.05) | 259 (-55.88%) |
| 2026-01-14 | 34.2 (1.33%) | 3065 | -50 | 26 | 0 | 0 | 0.85% | 6.24 (-0.1) | 587 (18.35%) |
| 2026-01-13 | 33.75 (0.75%) | 3115 | 30 | 26 | 0 | 0 | 0.83% | 6.34 (0.06) | 496 (35.15%) |
| 2026-01-12 | 33.5 (1.52%) | 3085 | -3 | 26 | 0 | 0 | 0.84% | 6.28 (0.0) | 367 (130.82%) |
| 2026-01-09 | 33.0 (0.61%) | 3088 | -26 | 26 | 0 | 0 | 0.84% | 6.28 (-0.06) | 159 (-33.19%) |
| 2026-01-08 | 32.8 (-0.91%) | 3114 | 29 | 26 | 0 | 0 | 0.83% | 6.34 (0.06) | 238 (-42.23%) |
| 2026-01-07 | 33.1 (2.0%) | 3085 | 9 | 26 | 0 | 0 | 0.84% | 6.28 (0.02) | 412 (-11.97%) |
| 2026-01-06 | 32.45 (1.72%) | 3076 | -18 | 26 | 0 | 0 | 0.85% | 6.26 (-0.04) | 468 (0.0%) |
| 2026-01-05 | 31.9 (-1.39%) | 3094 | -42 | 26 | 0 | 0 | 0.84% | 6.3 (-0.08) | 468 (113.7%) |
| 2026-01-02 | 32.35 (-0.31%) | 3136 | 16 | 26 | 1 | 0 | 0.83% | 6.38 (0.03) | 219 (-20.36%) |
| 2025-12-31 | 32.45 (-0.76%) | 3120 | 5 | 25 | -10 | 0 | 0.8% | 6.35 (0.01) | 275 (58.05%) |
| 2025-12-30 | 32.7 (-0.3%) | 3115 | 16 | 35 | -2 | 0 | 1.12% | 6.34 (0.03) | 174 (-41.41%) |
| 2025-12-29 | 32.8 (-0.61%) | 3099 | -1 | 37 | 0 | 0 | 1.19% | 6.31 (0.0) | 297 (-14.66%) |
| 2025-12-26 | 33.0 (-0.9%) | 3100 | 2 | 37 | -3 | 0 | 1.19% | 6.31 (0.0) | 348 (-19.07%) |
| 2025-12-24 | 33.3 (-1.91%) | 3098 | 8 | 40 | 10 | 0 | 1.29% | 6.31 (0.02) | 430 (172.15%) |
| 2025-12-23 | 33.95 (-0.88%) | 3090 | 5 | 30 | -2 | 0 | 0.97% | 6.29 (0.01) | 158 (-19.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 34.25 (1.03%) | 3085 | -23 | 32 | 0 | 0 | 1.04% | 6.28 (-0.05) | 196 (0.0%) |
| 2025-12-19 | 33.9 (0.0%) | 3108 | -5 | 32 | 0 | 0 | 1.03% | 6.33 (-0.01) | 196 (23.27%) |
| 2025-12-18 | 33.9 (0.3%) | 3113 | 0 | 32 | -11 | 0 | 1.03% | 6.34 (0.0) | 159 (-48.21%) |
| 2025-12-17 | 33.8 (-0.29%) | 3113 | -11 | 43 | 1 | 0 | 1.38% | 6.34 (-0.02) | 307 (-30.39%) |
| 2025-12-16 | 33.9 (-2.59%) | 3124 | 29 | 42 | 1 | 0 | 1.34% | 6.36 (0.06) | 441 (30.47%) |
| 2025-12-15 | 34.8 (1.31%) | 3095 | 26 | 41 | 0 | 0 | 1.32% | 6.3 (0.05) | 338 (-13.99%) |
| 2025-12-12 | 34.35 (1.03%) | 3069 | -31 | 41 | -6 | 0 | 1.34% | 6.25 (-0.06) | 393 (-65.77%) |
| 2025-12-11 | 34.0 (-3.95%) | 3100 | 74 | 47 | 8 | 0 | 1.52% | 6.31 (0.15) | 1148 (100.35%) |
| 2025-12-10 | 35.4 (-0.98%) | 3026 | 70 | 39 | -1 | 0 | 1.29% | 6.16 (0.14) | 573 (-17.91%) |
| 2025-12-09 | 35.75 (2.14%) | 2956 | 11 | 40 | 1 | 0 | 1.35% | 6.02 (0.03) | 698 (86.13%) |
| 2025-12-08 | 35.0 (0.72%) | 2945 | 107 | 39 | 0 | 0 | 1.32% | 5.99 (0.21) | 375 (91.33%) |
| 2025-12-05 | 34.75 (-0.43%) | 2838 | -4 | 39 | 0 | 0 | 1.37% | 5.78 (0.0) | 196 (-55.76%) |
| 2025-12-04 | 34.9 (-1.55%) | 2842 | -73 | 39 | -2 | 0 | 1.37% | 5.78 (-0.15) | 443 (33.84%) |
| 2025-12-03 | 35.45 (-0.14%) | 2915 | -18 | 41 | 1 | 0 | 1.41% | 5.93 (-0.04) | 331 (-32.72%) |
| 2025-12-02 | 35.5 (1.0%) | 2933 | -26 | 40 | 0 | 0 | 1.36% | 5.97 (-0.05) | 492 (27.13%) |
| 2025-12-01 | 35.15 (1.01%) | 2959 | 4 | 40 | 0 | 0 | 1.35% | 6.02 (0.01) | 387 (-21.82%) |
| 2025-11-28 | 34.8 (-1.14%) | 2955 | 14 | 40 | 0 | 0 | 1.35% | 6.01 (0.02) | 495 (-12.23%) |
| 2025-11-27 | 35.2 (0.72%) | 2941 | -76 | 40 | 0 | 0 | 1.36% | 5.99 (-0.15) | 564 (-35.54%) |
| 2025-11-26 | 34.95 (2.04%) | 3017 | -111 | 40 | 1 | 0 | 1.33% | 6.14 (-0.23) | 875 (94.01%) |
| 2025-11-25 | 34.25 (1.18%) | 3128 | -9 | 39 | -21 | 0 | 1.25% | 6.37 (-0.01) | 451 (62.23%) |
| 2025-11-24 | 33.85 (0.3%) | 3137 | -32 | 60 | -1 | 0 | 1.91% | 6.38 (-0.07) | 278 (-70.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 33.75 (-2.32%) | 3169 | 7 | 61 | 31 | 0 | 1.92% | 6.45 (0.01) | 928 (-23.87%) |
| 2025-11-20 | 34.55 (3.13%) | 3162 | 31 | 30 | -29 | 0 | 0.95% | 6.44 (0.07) | 1219 (132.63%) |
| 2025-11-19 | 33.5 (0.9%) | 3131 | 54 | 59 | 0 | 0 | 1.88% | 6.37 (0.11) | 524 (-21.08%) |
| 2025-11-18 | 33.2 (-0.6%) | 3077 | 54 | 59 | 25 | 0 | 1.92% | 6.26 (0.11) | 664 (-1.34%) |
| 2025-11-17 | 33.4 (0.45%) | 3023 | -89 | 34 | 1 | 0 | 1.12% | 6.15 (-0.18) | 673 (-21.65%) |
| 2025-11-14 | 33.25 (-0.3%) | 3112 | 44 | 33 | 5 | 0 | 1.06% | 6.33 (0.09) | 859 (-41.84%) |
| 2025-11-13 | 33.35 (6.04%) | 3068 | -1 | 28 | 3 | 0 | 0.91% | 6.24 (-0.01) | 1477 (287.66%) |
| 2025-11-12 | 31.45 (2.28%) | 3069 | -24 | 25 | 0 | 0 | 0.81% | 6.25 (-0.04) | 381 (28.28%) |
| 2025-11-11 | 30.75 (1.49%) | 3093 | 13 | 25 | 0 | 0 | 0.81% | 6.29 (0.02) | 297 (17.86%) |
| 2025-11-10 | 30.3 (-1.62%) | 3080 | 0 | 25 | 0 | 0 | 0.81% | 6.27 (0.0) | 252 (3.7%) |
| 2025-11-07 | 30.8 (0.0%) | 3080 | 45 | 25 | 0 | 0 | 0.81% | 6.27 (0.09) | 243 (-25.23%) |
| 2025-11-06 | 30.8 (0.98%) | 3035 | 4 | 25 | 0 | 0 | 0.82% | 6.18 (0.01) | 325 (47.06%) |
| 2025-11-05 | 30.5 (-0.65%) | 3031 | -10 | 25 | 0 | 0 | 0.82% | 6.17 (-0.02) | 221 (-33.23%) |
| 2025-11-04 | 30.7 (-0.97%) | 3041 | 1 | 25 | 0 | 0 | 0.82% | 6.19 (0.0) | 331 (-33.13%) |
| 2025-11-03 | 31.0 (-0.96%) | 3040 | 28 | 25 | 0 | 0 | 0.82% | 6.19 (0.06) | 495 (60.71%) |
| 2025-10-31 | 31.3 (-0.32%) | 3012 | 17 | 25 | 0 | 0 | 0.83% | 6.13 (0.03) | 308 (-29.2%) |
| 2025-10-30 | 31.4 (-1.1%) | 2995 | 19 | 25 | 0 | 0 | 0.83% | 6.1 (0.04) | 435 (-11.76%) |
| 2025-10-29 | 31.75 (-0.16%) | 2976 | 57 | 25 | 0 | 0 | 0.84% | 6.06 (0.12) | 493 (12.05%) |
| 2025-10-28 | 31.8 (-1.24%) | 2919 | 22 | 25 | 0 | 0 | 0.86% | 5.94 (0.04) | 440 (-7.37%) |
| 2025-10-27 | 32.2 (0.0%) | 2897 | 53 | 25 | 0 | 0 | 0.86% | 5.9 (0.11) | 475 (55.74%) |
| 2025-10-23 | 32.2 (-1.08%) | 2844 | -3 | 25 | 0 | 0 | 0.88% | 5.79 (0.0) | 305 (40.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 32.55 (0.77%) | 2847 | -1 | 25 | 0 | 0 | 0.88% | 5.79 (-0.01) | 217 (-31.55%) |
| 2025-10-21 | 32.3 (-0.15%) | 2848 | 2 | 25 | -1 | 0 | 0.88% | 5.8 (0.01) | 317 (54.63%) |
| 2025-10-20 | 32.35 (0.0%) | 2846 | 12 | 26 | 0 | 0 | 0.91% | 5.79 (0.02) | 205 (-23.79%) |
| 2025-10-17 | 32.35 (0.15%) | 2834 | 2 | 26 | 0 | 0 | 0.92% | 5.77 (0.01) | 269 (-20.65%) |
| 2025-10-16 | 32.3 (0.16%) | 2832 | -11 | 26 | -1 | 0 | 0.92% | 5.76 (-0.03) | 339 (37.25%) |
| 2025-10-15 | 32.25 (0.0%) | 2843 | -1 | 27 | 1 | 0 | 0.95% | 5.79 (0.0) | 247 (-58.7%) |
| 2025-10-14 | 32.25 (-0.31%) | 2844 | 3 | 26 | -2 | 0 | 0.91% | 5.79 (0.01) | 598 (39.72%) |
| 2025-10-13 | 32.35 (-0.92%) | 2841 | -19 | 28 | 0 | 0 | 0.99% | 5.78 (-0.04) | 428 (6.73%) |
| 2025-10-09 | 32.65 (-0.76%) | 2860 | 48 | 28 | -3 | 0 | 0.98% | 5.82 (0.1) | 401 (153.8%) |
| 2025-10-08 | 32.9 (-0.3%) | 2812 | 1 | 31 | 0 | 0 | 1.1% | 5.72 (0.0) | 158 (-44.56%) |
| 2025-10-07 | 33.0 (-0.3%) | 2811 | -4 | 31 | -1 | 0 | 1.1% | 5.72 (-0.01) | 285 (27.8%) |
| 2025-10-03 | 33.1 (-0.3%) | 2815 | 5 | 32 | 0 | 0 | 1.14% | 5.73 (0.01) | 223 (-20.92%) |
| 2025-10-02 | 33.2 (-1.04%) | 2810 | 3 | 32 | 2 | 0 | 1.14% | 5.72 (0.09) | 282 (-30.37%) |
| 2025-10-01 | 33.55 (-1.76%) | 2807 | -60 | 30 | 0 | 0 | 1.07% | 5.63 (-0.12) | 405 (10.05%) |
| 2025-09-30 | 34.15 (1.79%) | 2867 | 30 | 30 | 0 | 0 | 1.05% | 5.75 (0.06) | 368 (-2.39%) |
| 2025-09-26 | 33.55 (-1.32%) | 2837 | 14 | 30 | 1 | 0 | 1.06% | 5.69 (0.03) | 377 (2.17%) |
| 2025-09-25 | 34.0 (1.64%) | 2823 | 37 | 29 | 0 | 0 | 1.03% | 5.66 (0.07) | 369 (36.16%) |
| 2025-09-24 | 33.45 (0.6%) | 2786 | 4 | 29 | 2 | 0 | 1.04% | 5.59 (0.01) | 271 (9.27%) |
| 2025-09-23 | 33.25 (-0.6%) | 2782 | 7 | 27 | 3 | 0 | 0.97% | 5.58 (0.02) | 248 (17.54%) |
| 2025-09-22 | 33.45 (0.3%) | 2775 | -4 | 24 | 0 | 0 | 0.86% | 5.56 (-0.01) | 211 (-20.68%) |
| 2025-09-19 | 33.35 (0.6%) | 2779 | -44 | 24 | 0 | 0 | 0.86% | 5.57 (-0.09) | 266 (-24.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.15 (0.76%) | 2823 | 14 | 24 | -3 | 0 | 0.85% | 5.66 (0.03) | 354 (6.31%) |
| 2025-09-17 | 32.9 (0.77%) | 2809 | -4 | 27 | 0 | 0 | 0.96% | 5.63 (-0.01) | 333 (-10.96%) |
| 2025-09-16 | 32.65 (-0.76%) | 2813 | 14 | 27 | 1 | 0 | 0.96% | 5.64 (0.03) | 374 (-0.8%) |
| 2025-09-15 | 32.9 (-0.75%) | 2799 | -9 | 26 | 0 | 0 | 0.93% | 5.61 (-0.02) | 377 (-22.27%) |
| 2025-09-12 | 33.15 (-1.04%) | 2808 | -23 | 26 | 0 | 0 | 0.93% | 5.63 (-0.05) | 485 (-54.46%) |
| 2025-09-11 | 33.5 (-3.18%) | 2831 | -28 | 26 | 1 | 0 | 0.92% | 5.68 (-0.05) | 1065 (154.18%) |
| 2025-09-10 | 34.6 (-0.72%) | 2859 | 15 | 25 | 0 | 0 | 0.87% | 5.73 (0.03) | 419 (-16.53%) |
| 2025-09-09 | 34.85 (-0.71%) | 2844 | -86 | 25 | 0 | 0 | 0.88% | 5.7 (-0.18) | 502 (7.26%) |
| 2025-09-08 | 35.1 (0.57%) | 2930 | 17 | 25 | -1 | 0 | 0.85% | 5.88 (0.04) | 468 (29.64%) |
| 2025-09-05 | 34.9 (0.43%) | 2913 | 13 | 26 | 0 | 0 | 0.89% | 5.84 (0.03) | 361 (69.48%) |
| 2025-09-04 | 34.75 (0.58%) | 2900 | -18 | 26 | 0 | 0 | 0.9% | 5.81 (-0.04) | 213 (-20.82%) |
| 2025-09-03 | 34.55 (0.44%) | 2918 | -7 | 26 | 1 | 0 | 0.89% | 5.85 (-0.02) | 269 (-35.49%) |
| 2025-09-02 | 34.4 (-1.01%) | 2925 | -19 | 25 | 0 | 0 | 0.85% | 5.87 (-0.03) | 417 (-18.55%) |
| 2025-09-01 | 34.75 (0.72%) | 2944 | -7 | 25 | 0 | 0 | 0.85% | 5.9 (-0.02) | 512 (96.17%) |
| 2025-08-29 | 34.5 (0.29%) | 2951 | -1 | 25 | 0 | 0 | 0.85% | 5.92 (0.0) | 261 (-17.14%) |
| 2025-08-28 | 34.4 (-0.86%) | 2952 | 19 | 25 | 1 | 0 | 0.85% | 5.92 (0.04) | 315 (-14.17%) |
| 2025-08-27 | 34.7 (0.87%) | 2933 | -27 | 24 | -18 | 0 | 0.82% | 5.88 (-0.06) | 367 (-2.91%) |
| 2025-08-26 | 34.4 (0.15%) | 2960 | 44 | 42 | 18 | 0 | 1.42% | 5.94 (0.09) | 378 (-35.71%) |
| 2025-08-25 | 34.35 (0.0%) | 2916 | -21 | 24 | 0 | 0 | 0.82% | 5.85 (-0.04) | 588 (62.43%) |
| 2025-08-22 | 34.35 (0.29%) | 2937 | -28 | 24 | 0 | 0 | 0.82% | 5.89 (-0.06) | 362 (-42.9%) |
| 2025-08-21 | 34.25 (3.01%) | 2965 | -18 | 24 | 0 | 0 | 0.81% | 5.95 (-0.03) | 634 (83.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 33.25 (-1.34%) | 2983 | 2 | 24 | 0 | 0 | 0.8% | 5.98 (0.0) | 345 (-11.31%) |
| 2025-08-19 | 33.7 (0.0%) | 2981 | 2 | 24 | 1 | 0 | 0.81% | 5.98 (0.01) | 389 (-75.79%) |
| 2025-08-18 | 33.7 (-2.03%) | 2979 | 10 | 23 | 23 | 0 | 0.77% | 5.97 (0.02) | 1607 (55.72%) |
| 2025-08-15 | 34.4 (1.03%) | 2969 | 73 | 0 | 0 | 0 | 0.0% | 5.95 (0.14) | 1032 (82.01%) |
| 2025-08-14 | 34.05 (0.59%) | 2896 | 10 | 0 | 0 | 0 | 0.0% | 5.81 (0.02) | 567 (-19.69%) |
| 2025-08-13 | 33.85 (0.74%) | 2886 | 60 | 0 | 0 | 0 | 0.0% | 5.79 (0.12) | 706 (-19.04%) |
| 2025-08-12 | 33.6 (3.54%) | 2826 | -15 | 0 | -23 | 4 | 0.0% | 5.67 (-0.03) | 872 (128.87%) |
| 2025-08-11 | 32.45 (-0.92%) | 2841 | -3 | 23 | 0 | 0 | 0.81% | 5.7 (0.0) | 381 (14.76%) |
| 2025-08-08 | 32.75 (-0.61%) | 2844 | -15 | 23 | 0 | 0 | 0.81% | 5.7 (-0.03) | 332 (-9.54%) |
| 2025-08-07 | 32.95 (-0.75%) | 2859 | 2 | 23 | 0 | 0 | 0.8% | 5.73 (0.0) | 367 (-16.97%) |
| 2025-08-06 | 33.2 (0.76%) | 2857 | -15 | 23 | -4 | 0 | 0.81% | 5.73 (-0.03) | 442 (43.97%) |
| 2025-08-05 | 32.95 (1.7%) | 2872 | -4 | 27 | 0 | 0 | 0.94% | 5.76 (-0.01) | 307 (60.73%) |
| 2025-08-04 | 32.4 (0.93%) | 2876 | -14 | 27 | 0 | 0 | 0.94% | 5.77 (-0.02) | 191 (-17.67%) |
| 2025-08-01 | 32.1 (0.63%) | 2890 | 12 | 27 | -5 | 4 | 0.93% | 5.79 (0.02) | 232 (-22.67%) |
| 2025-07-31 | 31.9 (-1.69%) | 2878 | 7 | 32 | 0 | 0 | 1.11% | 5.77 (0.01) | 300 (63.93%) |
| 2025-07-30 | 32.45 (1.25%) | 2871 | -50 | 32 | 0 | 0 | 1.11% | 5.76 (-0.1) | 183 (-42.45%) |
| 2025-07-29 | 32.05 (-1.38%) | 2921 | -76 | 32 | 0 | 0 | 1.1% | 5.86 (-0.15) | 318 (23.26%) |
| 2025-07-28 | 32.5 (0.15%) | 2997 | 19 | 32 | 0 | 0 | 1.07% | 6.01 (0.04) | 258 (39.46%) |
| 2025-07-25 | 32.45 (0.31%) | 2978 | -19 | 32 | -1 | 0 | 1.07% | 5.97 (-0.04) | 185 (-45.43%) |
| 2025-07-24 | 32.35 (-0.77%) | 2997 | -16 | 33 | 1 | 0 | 1.1% | 6.01 (-0.03) | 339 (-51.57%) |
| 2025-07-23 | 32.6 (3.33%) | 3013 | 1 | 32 | 0 | 0 | 1.06% | 6.04 (0.0) | 700 (61.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 31.55 (-0.47%) | 3012 | 43 | 32 | 0 | 0 | 1.06% | 6.04 (0.09) | 434 (338.38%) |
| 2025-07-21 | 31.7 (0.0%) | 2969 | -1 | 32 | 0 | 0 | 1.08% | 5.95 (-0.01) | 99 (-20.16%) |
| 2025-07-18 | 31.7 (-1.09%) | 2970 | -17 | 32 | 0 | 0 | 1.08% | 5.96 (-0.03) | 124 (-32.24%) |
| 2025-07-17 | 32.05 (0.79%) | 2987 | -2 | 32 | -2 | 0 | 1.07% | 5.99 (0.0) | 183 (-38.18%) |
| 2025-07-16 | 31.8 (1.92%) | 2989 | -173 | 34 | -3 | 0 | 1.14% | 5.99 (-0.35) | 296 (138.71%) |
| 2025-07-15 | 31.2 (0.16%) | 3162 | 2 | 37 | 0 | 0 | 1.17% | 6.34 (0.0) | 124 (-19.48%) |
| 2025-07-14 | 31.15 (-1.42%) | 3160 | 0 | 37 | -6 | 0 | 1.17% | 6.34 (0.0) | 154 (-14.44%) |
| 2025-07-11 | 31.6 (0.64%) | 3160 | -1 | 43 | -4 | 0 | 1.36% | 6.34 (0.0) | 180 (36.36%) |
| 2025-07-10 | 31.4 (-0.32%) | 3161 | 5 | 47 | 11 | 0 | 1.49% | 6.34 (0.01) | 132 (-18.52%) |
| 2025-07-09 | 31.5 (1.29%) | 3156 | -21 | 36 | 0 | 0 | 1.14% | 6.33 (-0.04) | 162 (-50.31%) |
| 2025-07-08 | 31.1 (-1.11%) | 3177 | 5 | 36 | 0 | 0 | 1.13% | 6.37 (0.01) | 326 (35.83%) |
| 2025-07-07 | 31.45 (-1.56%) | 3172 | 41 | 36 | 0 | 0 | 1.13% | 6.36 (0.08) | 240 (23.71%) |
| 2025-07-04 | 31.95 (-1.54%) | 3131 | 45 | 36 | 0 | 0 | 1.15% | 6.28 (0.09) | 194 (-29.96%) |
| 2025-07-03 | 32.45 (1.88%) | 3086 | -7 | 36 | -12 | 0 | 1.17% | 6.19 (-0.01) | 277 (-37.61%) |
| 2025-07-02 | 31.85 (-0.47%) | 3093 | -278 | 48 | 0 | 0 | 1.55% | 6.2 (-0.56) | 444 (-23.45%) |
| 2025-07-01 | 32.0 (-0.78%) | 3371 | 15 | 48 | -2 | 0 | 1.42% | 6.76 (0.03) | 580 (14.17%) |
| 2025-06-30 | 32.25 (-3.01%) | 3356 | -54 | 50 | 12 | 0 | 1.49% | 6.73 (-0.11) | 508 (14.41%) |
| 2025-06-27 | 33.25 (-0.75%) | 3410 | 13 | 38 | 4 | 0 | 1.11% | 6.84 (0.03) | 444 (-67.45%) |
| 2025-06-26 | 33.5 (0.6%) | 3397 | 84 | 34 | 0 | 0 | 1.0% | 6.81 (0.17) | 1364 (-1.94%) |
| 2025-06-25 | 33.3 (0.45%) | 3313 | 182 | 34 | -1 | 0 | 1.03% | 6.64 (0.36) | 1391 (366.78%) |
| 2025-06-24 | 33.15 (2.16%) | 3131 | 52 | 35 | 0 | 0 | 1.12% | 6.28 (0.11) | 298 (-8.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 32.45 (1.72%) | 3079 | 95 | 35 | 0 | 0 | 1.14% | 6.17 (0.19) | 324 (10.58%) |
| 2025-06-20 | 31.9 (-0.16%) | 2984 | -11 | 35 | -11 | 0 | 1.17% | 5.98 (-0.03) | 293 (-15.56%) |
| 2025-06-19 | 31.95 (-0.78%) | 2995 | -10 | 46 | 0 | 0 | 1.54% | 6.01 (-0.02) | 347 (44.58%) |
| 2025-06-18 | 32.2 (0.31%) | 3005 | -10 | 46 | 1 | 0 | 1.53% | 6.03 (-0.02) | 240 (-56.68%) |
| 2025-06-17 | 32.1 (-0.93%) | 3015 | 4 | 45 | 0 | 0 | 1.49% | 6.05 (0.01) | 554 (262.09%) |
| 2025-06-16 | 32.4 (0.78%) | 3011 | 2 | 45 | -1 | 0 | 1.49% | 6.04 (0.01) | 153 (-65.7%) |
| 2025-06-13 | 32.15 (-2.28%) | 3009 | 1 | 46 | 1 | 0 | 1.53% | 6.03 (0.0) | 446 (-38.82%) |
| 2025-06-12 | 32.9 (-2.66%) | 3008 | 35 | 45 | -4 | 0 | 1.5% | 6.03 (0.07) | 729 (31.59%) |
| 2025-06-11 | 33.8 (-0.73%) | 2973 | -9 | 49 | -1 | 0 | 1.65% | 5.96 (-0.02) | 554 (6.54%) |
| 2025-06-10 | 34.05 (-1.16%) | 2982 | 15 | 50 | -5 | 0 | 1.68% | 5.98 (0.03) | 520 (14.79%) |
| 2025-06-09 | 34.45 (-4.17%) | 2967 | -13 | 55 | 11 | 0 | 1.85% | 5.95 (-0.03) | 453 (126.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.5 (-0.8%) | 5008 | 338 | 87 | -95 | 1.74% | 10.19 (0.69) | 10281 (-44.88%) |
| 2026-05-29 | 49.9 (-0.4%) | 4670 | -94 | 182 | -572 | 3.9% | 9.5 (-0.2) | 18651 (-27.11%) |
| 2026-05-22 | 50.1 (9.27%) | 4764 | 234 | 754 | 616 | 15.83% | 9.7 (0.48) | 25589 (-18.45%) |
| 2026-05-15 | 45.85 (2.69%) | 4530 | -820 | 138 | 74 | 3.05% | 9.22 (-1.67) | 31377 (120.16%) |
| 2026-05-08 | 44.65 (11.9%) | 5350 | 10 | 64 | 29 | 1.2% | 10.89 (0.02) | 14252 (119.97%) |
| 2026-04-30 | 39.9 (-5.56%) | 5340 | -720 | 35 | 6 | 0.66% | 10.87 (-1.46) | 6479 (-54.18%) |
| 2026-04-24 | 42.25 (-4.52%) | 6060 | -307 | 29 | -2 | 0.48% | 12.33 (-0.63) | 14140 (-38.11%) |
| 2026-04-17 | 44.25 (-6.35%) | 6367 | -477 | 31 | -436 | 0.49% | 12.96 (-0.97) | 22847 (-19.55%) |
| 2026-04-10 | 47.25 (5.82%) | 6844 | 837 | 467 | 440 | 6.82% | 13.93 (1.7) | 28399 (3.3%) |
| 2026-04-02 | 44.65 (-2.08%) | 6007 | 351 | 27 | -9 | 0.45% | 12.23 (0.72) | 27492 (-30.67%) |
| 2026-03-27 | 45.6 (3.75%) | 5656 | 134 | 36 | 36 | 0.64% | 11.51 (0.27) | 39655 (-40.65%) |
| 2026-03-20 | 43.95 (9.6%) | 5522 | 1347 | 0 | -31 | 0.0% | 11.24 (2.74) | 66817 (368.92%) |
| 2026-03-13 | 40.1 (-0.37%) | 4175 | -824 | 31 | -17 | 0.74% | 8.5 (-1.67) | 14249 (-18.94%) |
| 2026-03-06 | 40.25 (2.29%) | 4999 | 1061 | 48 | 10 | 0.96% | 10.17 (2.16) | 17579 (0.81%) |
| 2026-02-26 | 39.35 (4.38%) | 3938 | 858 | 38 | -5 | 0.96% | 8.01 (1.74) | 17438 (209.46%) |
| 2026-02-11 | 37.7 (11.54%) | 3080 | 534 | 43 | 13 | 1.4% | 6.27 (1.09) | 5635 (113.12%) |
| 2026-02-06 | 33.8 (-4.25%) | 2546 | -186 | 30 | 0 | 1.18% | 5.18 (-0.38) | 2644 (14.41%) |
| 2026-01-30 | 35.3 (0.43%) | 2732 | -280 | 30 | -14 | 1.1% | 5.56 (-0.57) | 2311 (-13.58%) |
| 2026-01-23 | 35.15 (3.53%) | 3012 | -4 | 44 | 11 | 1.46% | 6.13 (-0.01) | 2674 (34.04%) |
| 2026-01-16 | 33.95 (2.88%) | 3016 | -72 | 33 | 7 | 1.09% | 6.14 (-0.14) | 1995 (14.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 33.0 (2.01%) | 3088 | -48 | 26 | 0 | 0.84% | 6.28 (-0.1) | 1745 (696.8%) |
| 2026-01-02 | 32.35 (-1.97%) | 3136 | 36 | 26 | -11 | 0.83% | 6.38 (0.07) | 219 (-80.65%) |
| 2025-12-26 | 33.0 (-2.65%) | 3100 | -8 | 37 | 5 | 1.19% | 6.31 (-0.02) | 1132 (-21.44%) |
| 2025-12-19 | 33.9 (-1.31%) | 3108 | 39 | 32 | -9 | 1.03% | 6.33 (0.08) | 1441 (-54.79%) |
| 2025-12-12 | 34.35 (-1.15%) | 3069 | 231 | 41 | 2 | 1.34% | 6.25 (0.47) | 3187 (72.36%) |
| 2025-12-05 | 34.75 (-0.14%) | 2838 | -117 | 39 | -1 | 1.37% | 5.78 (-0.23) | 1849 (-30.57%) |
| 2025-11-28 | 34.8 (3.11%) | 2955 | -214 | 40 | -21 | 1.35% | 6.01 (-0.44) | 2663 (-33.56%) |
| 2025-11-21 | 33.75 (1.5%) | 3169 | 57 | 61 | 28 | 1.92% | 6.45 (0.12) | 4008 (22.72%) |
| 2025-11-14 | 33.25 (7.95%) | 3112 | 32 | 33 | 8 | 1.06% | 6.33 (0.06) | 3266 (102.23%) |
| 2025-11-07 | 30.8 (-1.6%) | 3080 | 68 | 25 | 0 | 0.81% | 6.27 (0.14) | 1615 (-24.92%) |
| 2025-10-31 | 31.3 (-2.8%) | 3012 | 168 | 25 | 0 | 0.83% | 6.13 (0.34) | 2151 (106.03%) |
| 2025-10-23 | 32.2 (-0.46%) | 2844 | 10 | 25 | -1 | 0.88% | 5.79 (0.02) | 1044 (-44.5%) |
| 2025-10-17 | 32.35 (-0.92%) | 2834 | -26 | 26 | -2 | 0.92% | 5.77 (-0.05) | 1881 (122.87%) |
| 2025-10-09 | 32.65 (-1.36%) | 2860 | 45 | 28 | -4 | 0.98% | 5.82 (0.09) | 844 (-33.96%) |
| 2025-10-03 | 33.1 (-1.34%) | 2815 | -22 | 32 | 2 | 1.14% | 5.73 (0.04) | 1278 (-13.41%) |
| 2025-09-26 | 33.55 (0.6%) | 2837 | 58 | 30 | 6 | 1.06% | 5.69 (0.12) | 1476 (-13.38%) |
| 2025-09-19 | 33.35 (0.6%) | 2779 | -29 | 24 | -2 | 0.86% | 5.57 (-0.06) | 1704 (-42.02%) |
| 2025-09-12 | 33.15 (-5.01%) | 2808 | -105 | 26 | 0 | 0.93% | 5.63 (-0.21) | 2939 (65.86%) |
| 2025-09-05 | 34.9 (1.16%) | 2913 | -38 | 26 | 1 | 0.89% | 5.84 (-0.08) | 1772 (-7.18%) |
| 2025-08-29 | 34.5 (0.44%) | 2951 | 14 | 25 | 1 | 0.85% | 5.92 (0.03) | 1909 (-42.79%) |
| 2025-08-22 | 34.35 (-0.15%) | 2937 | -32 | 24 | 24 | 0.82% | 5.89 (-0.06) | 3337 (-6.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 34.4 (5.04%) | 2969 | 125 | 0 | -23 | 0.0% | 5.95 (0.25) | 3558 (117.08%) |
| 2025-08-08 | 32.75 (2.02%) | 2844 | -46 | 23 | -4 | 0.81% | 5.7 (-0.09) | 1639 (26.96%) |
| 2025-08-01 | 32.1 (-1.08%) | 2890 | -88 | 27 | -5 | 0.93% | 5.79 (-0.18) | 1291 (-26.52%) |
| 2025-07-25 | 32.45 (2.37%) | 2978 | 8 | 32 | 0 | 1.07% | 5.97 (0.01) | 1757 (99.43%) |
| 2025-07-18 | 31.7 (0.32%) | 2970 | -190 | 32 | -11 | 1.08% | 5.96 (-0.38) | 881 (-15.29%) |
| 2025-07-11 | 31.6 (-1.1%) | 3160 | 29 | 43 | 7 | 1.36% | 6.34 (0.06) | 1040 (-48.08%) |
| 2025-07-04 | 31.95 (-3.91%) | 3131 | -279 | 36 | -2 | 1.15% | 6.28 (-0.56) | 2003 (-47.58%) |
| 2025-06-27 | 33.25 (4.23%) | 3410 | 426 | 38 | 3 | 1.11% | 6.84 (0.86) | 3821 (140.77%) |
| 2025-06-20 | 31.9 (-0.78%) | 2984 | -25 | 35 | -11 | 1.17% | 5.98 (-0.05) | 1587 (-41.27%) |
| 2025-06-13 | 32.15 (-10.57%) | 3009 | 29 | 46 | 2 | 1.53% | 6.03 (0.05) | 2702 (142.99%) |
| 2025-06-06 | 35.95 (0.0%) | 2980 | -98 | 44 | 11 | 1.48% | 5.98 (-0.19) | 1112 (38.83%) |
| 2025-05-29 | 35.95 (2.13%) | 3078 | -28 | 33 | 0 | 1.07% | 6.17 (-0.06) | 801 (-29.68%) |
| 2025-05-23 | 35.2 (-1.54%) | 3106 | -79 | 33 | -16 | 1.06% | 6.23 (-0.16) | 1139 (-69.34%) |
| 2025-05-16 | 35.75 (6.56%) | 3185 | -90 | 49 | 13 | 1.54% | 6.39 (-0.18) | 3715 (183.37%) |
| 2025-05-09 | 33.55 (3.55%) | 3275 | -103 | 36 | 0 | 1.1% | 6.57 (-0.2) | 1311 (72.05%) |
| 2025-05-02 | 32.4 (5.37%) | 3378 | -45 | 36 | -3 | 1.07% | 6.77 (-0.09) | 762 (-44.94%) |
| 2025-04-25 | 30.75 (0.65%) | 3423 | -79 | 39 | 10 | 1.14% | 6.86 (-0.16) | 1384 (-33.11%) |
| 2025-04-18 | 30.55 (5.34%) | 3502 | 34 | 29 | 29 | 0.83% | 7.02 (0.07) | 2069 (-57.88%) |
| 2025-04-11 | 29.0 (-14.33%) | 3468 | -839 | 0 | -54 | 0.0% | 6.95 (-1.69) | 4912 (257.5%) |
| 2025-04-02 | 33.85 (-2.17%) | 4307 | -111 | 54 | -1 | 1.25% | 8.64 (-0.22) | 1374 (-40.98%) |
| 2025-03-28 | 34.6 (-4.68%) | 4418 | -157 | 55 | -6 | 1.24% | 8.86 (-0.31) | 2328 (12.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 36.3 (-1.22%) | 4575 | -116 | 61 | -11 | 1.33% | 9.17 (-0.24) | 2067 (-39.76%) |
| 2025-03-14 | 36.75 (-3.29%) | 4691 | -127 | 72 | 18 | 1.53% | 9.41 (-0.25) | 3431 (103.74%) |
| 2025-03-07 | 38.0 (-0.65%) | 4818 | -551 | 54 | 1 | 1.12% | 9.66 (-1.11) | 1684 (-31.68%) |
| 2025-02-27 | 38.25 (-3.04%) | 5369 | 83 | 53 | -11 | 0.99% | 10.77 (0.17) | 2465 (-83.0%) |
| 2025-02-21 | 39.45 (2.33%) | 5286 | -325 | 64 | -31 | 1.21% | 10.6 (-0.65) | 14500 (802.86%) |
| 2025-02-14 | 38.55 (1.18%) | 5611 | 33 | 95 | -5 | 1.69% | 11.25 (0.07) | 1606 (4.83%) |
| 2025-02-07 | 38.1 (1.74%) | 5578 | 63 | 100 | 12 | 1.79% | 11.18 (0.12) | 1532 (71.56%) |
| 2025-01-22 | 37.45 (1.22%) | 5515 | 50 | 88 | -1 | 1.6% | 11.06 (0.1) | 893 (-73.65%) |
| 2025-01-17 | 37.0 (-3.52%) | 5465 | 788 | 89 | -13 | 1.63% | 10.96 (1.58) | 3388 (59.3%) |
| 2025-01-10 | 38.35 (0.39%) | 4677 | 566 | 102 | 10 | 2.18% | 9.38 (1.14) | 2127 (51.8%) |
| 2025-01-03 | 38.2 (0.39%) | 4111 | 98 | 92 | 4 | 2.24% | 8.24 (0.19) | 1401 (34.1%) |
| 2024-12-31 | 38.05 (-1.3%) | 4013 | 393 | 88 | 0 | 2.19% | 8.05 (0.79) | 1044 (-43.6%) |
| 2024-12-27 | 38.55 (0.52%) | 3620 | 305 | 88 | -4 | 2.43% | 7.26 (0.61) | 1852 (-43.39%) |
| 2024-12-20 | 38.35 (-1.03%) | 3315 | 159 | 92 | -5 | 2.78% | 6.65 (0.32) | 3272 (-18.98%) |
| 2024-12-13 | 38.75 (-3.85%) | 3156 | -100 | 97 | -12 | 3.07% | 6.33 (-0.2) | 4039 (18.39%) |
| 2024-12-06 | 40.3 (-0.86%) | 3256 | -10 | 109 | -33 | 3.35% | 6.53 (-0.02) | 3412 (9.38%) |
| 2024-11-29 | 40.65 (-3.44%) | 3266 | -11 | 142 | -40 | 4.35% | 6.55 (-0.02) | 3119 (7.44%) |
| 2024-11-22 | 42.1 (-0.24%) | 3277 | -35 | 182 | -48 | 5.55% | 6.57 (-0.07) | 2903 (-58.21%) |
| 2024-11-15 | 42.2 (-4.95%) | 3312 | -166 | 230 | 29 | 6.94% | 6.64 (-0.33) | 6948 (-3.9%) |
| 2024-11-08 | 44.4 (-1.22%) | 3478 | -207 | 201 | 41 | 5.78% | 6.97 (-0.42) | 7229 (-40.18%) |
| 2024-11-01 | 44.95 (3.45%) | 3685 | -193 | 160 | 42 | 4.34% | 7.39 (-0.39) | 12086 (-29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 43.45 (7.68%) | 3878 | 27 | 118 | 33 | 3.04% | 7.78 (0.06) | 17035 (298.17%) |
| 2024-10-18 | 40.35 (3.33%) | 3851 | -292 | 85 | -3 | 2.21% | 7.72 (-0.59) | 4278 (20.74%) |
| 2024-10-11 | 39.05 (0.26%) | 4143 | -91 | 88 | 1 | 2.12% | 8.31 (-0.18) | 3543 (-10.64%) |
| 2024-10-04 | 38.95 (-0.89%) | 4234 | 109 | 87 | -6 | 2.05% | 8.49 (0.22) | 3965 (-36.91%) |
| 2024-09-27 | 39.3 (2.08%) | 4125 | 287 | 93 | -37 | 2.25% | 8.27 (0.57) | 6285 (66.88%) |
| 2024-09-20 | 38.5 (0.26%) | 3838 | 128 | 130 | -203 | 3.39% | 7.7 (-0.85) | 3766 (91.39%) |
| 2024-09-13 | 38.4 (-0.65%) | 3710 | -146 | 333 | 187 | 8.98% | 8.55 (-0.34) | 1968 (-47.35%) |
| 2024-09-06 | 38.65 (-4.45%) | 3856 | -103 | 146 | 4 | 3.79% | 8.89 (-0.24) | 3738 (17.54%) |
| 2024-08-30 | 40.45 (-1.1%) | 3959 | -147 | 142 | -5 | 3.59% | 9.13 (-0.34) | 3180 (-55.0%) |
| 2024-08-23 | 40.9 (2.89%) | 4106 | 715 | 147 | 64 | 3.58% | 9.47 (1.65) | 7066 (202.0%) |
| 2024-08-16 | 39.75 (3.25%) | 3391 | 109 | 83 | 14 | 2.45% | 7.82 (0.25) | 2339 (-48.06%) |
| 2024-08-09 | 38.5 (-4.94%) | 3282 | -428 | 69 | 25 | 2.1% | 7.57 (-0.98) | 4504 (-8.74%) |
| 2024-08-02 | 40.5 (-1.94%) | 3710 | -483 | 44 | 18 | 1.19% | 8.55 (-1.12) | 4936 (155.14%) |
| 2024-07-26 | 41.3 (-3.17%) | 4193 | 24 | 26 | 26 | 0.62% | 9.67 (0.06) | 1934 (-69.62%) |
| 2024-07-19 | 42.65 (-5.12%) | 4169 | -509 | 0 | -46 | 0.0% | 9.61 (-1.18) | 6367 (-50.69%) |
| 2024-07-12 | 44.95 (-0.22%) | 4678 | -195 | 46 | 1 | 0.98% | 10.79 (-0.45) | 12913 (27.87%) |
| 2024-07-05 | 45.05 (5.26%) | 4873 | -109 | 45 | 3 | 0.92% | 11.24 (-0.25) | 10098 (29.4%) |
| 2024-06-28 | 42.8 (0.71%) | 4982 | 56 | 42 | 32 | 0.84% | 11.49 (0.13) | 7804 (30.27%) |
| 2024-06-21 | 42.5 (2.16%) | 4926 | 63 | 10 | 2 | 0.2% | 11.36 (0.15) | 5990 (41.13%) |
| 2024-06-14 | 41.6 (3.23%) | 4863 | -121 | 8 | 1 | 0.16% | 11.21 (-0.28) | 4244 (30.59%) |
| 2024-06-07 | 40.3 (-0.98%) | 4984 | 71 | 7 | -6 | 0.14% | 11.49 (0.16) | 3250 (-20.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 40.7 (-1.21%) | 4913 | -12 | 13 | 0 | 0.26% | 11.33 (-0.03) | 4094 (-60.73%) |
| 2024-05-24 | 41.2 (3.91%) | 4925 | 178 | 13 | 8 | 0.26% | 11.36 (0.42) | 10427 (142.0%) |
| 2024-05-17 | 39.65 (1.41%) | 4747 | -36 | 5 | 0 | 0.11% | 10.94 (-0.09) | 4308 (49.85%) |
| 2024-05-10 | 39.1 (2.09%) | 4783 | -5 | 5 | -1 | 0.1% | 11.03 (-0.01) | 2875 (-45.91%) |
| 2024-05-03 | 38.3 (1.59%) | 4788 | 44 | 6 | 3 | 0.13% | 11.04 (0.1) | 5315 (248.21%) |
| 2024-04-26 | 37.7 (2.72%) | 4744 | 0 | 3 | 3 | 0.06% | 10.94 (0.0) | 1526 (-53.31%) |
| 2024-04-19 | 36.7 (-3.93%) | 4744 | -118 | 0 | -7 | 0.0% | 10.94 (-0.27) | 3269 (31.41%) |
| 2024-04-12 | 38.2 (-0.39%) | 4862 | 14 | 7 | -1 | 0.14% | 11.21 (0.03) | 2488 (265.67%) |
| 2024-04-03 | 38.35 (0.39%) | 4848 | 9 | 8 | 1 | 0.17% | 11.18 (0.02) | 680 (-67.06%) |
| 2024-03-29 | 38.2 (-1.42%) | 4839 | 79 | 7 | -3 | 0.14% | 11.16 (0.19) | 2065 (3.38%) |
| 2024-03-22 | 38.75 (1.04%) | 4760 | -22 | 10 | 3 | 0.21% | 10.97 (-0.06) | 1998 (8.11%) |
| 2024-03-15 | 38.35 (0.0%) | 4782 | -90 | 7 | -1 | 0.15% | 11.03 (-0.2) | 1848 (-57.73%) |
| 2024-03-08 | 38.35 (-4.01%) | 4872 | -85 | 8 | -45 | 0.16% | 11.23 (-0.2) | 4372 (-34.65%) |
| 2024-03-01 | 39.95 (1.91%) | 4957 | -220 | 53 | 33 | 1.07% | 11.43 (-0.51) | 6691 (1.9%) |
| 2024-02-23 | 39.2 (-1.01%) | 5177 | -56 | 20 | 13 | 0.39% | 11.94 (-0.13) | 6566 (47.64%) |
| 2024-02-16 | 39.6 (5.46%) | 5233 | 349 | 7 | 3 | 0.13% | 12.07 (0.81) | 4447 (512.86%) |
| 2024-02-05 | 37.55 (-0.27%) | 4884 | -115 | 4 | 0 | 0.08% | 11.26 (-0.27) | 725 (-68.03%) |
| 2024-02-02 | 37.65 (-2.08%) | 4999 | 47 | 4 | -2 | 0.08% | 11.53 (0.11) | 2269 (-71.17%) |
| 2024-01-26 | 38.45 (2.4%) | 4952 | -138 | 6 | -1 | 0.12% | 11.42 (-0.32) | 7873 (144.47%) |
| 2024-01-19 | 37.55 (-0.92%) | 5090 | 27 | 7 | 3 | 0.14% | 11.74 (0.07) | 3220 (26.92%) |
| 2024-01-12 | 37.9 (-1.56%) | 5063 | -3 | 4 | -2 | 0.08% | 11.67 (-0.01) | 2537 (91.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.5 (-1.53%) | 5066 | 4 | 6 | -3 | 0.12% | 11.68 (0.01) | 1328 (-46.87%) |
| 2023-12-29 | 39.1 (1.69%) | 5062 | 213 | 9 | 2 | 0.18% | 11.67 (0.49) | 2500 (-9.03%) |
| 2023-12-22 | 38.45 (-4.0%) | 4849 | -250 | 7 | -7 | 0.14% | 11.18 (-0.58) | 2748 (-51.58%) |
| 2023-12-15 | 40.05 (5.39%) | 5099 | 263 | 14 | 9 | 0.27% | 11.76 (0.61) | 5676 (153.79%) |
| 2023-12-08 | 38.0 (-3.43%) | 4836 | -41 | 5 | -4 | 0.1% | 11.15 (-0.09) | 2236 (-67.53%) |
| 2023-12-01 | 39.35 (1.29%) | 4877 | 139 | 9 | 1 | 0.18% | 11.24 (0.32) | 6887 (217.13%) |
| 2023-11-24 | 38.85 (0.13%) | 4738 | 26 | 8 | 2 | 0.17% | 10.92 (0.06) | 2171 (-40.36%) |
| 2023-11-17 | 38.8 (4.3%) | 4712 | -80 | 6 | 2 | 0.13% | 10.86 (-0.19) | 3641 (20.28%) |
| 2023-11-10 | 37.2 (2.48%) | 4792 | 41 | 4 | 2 | 0.08% | 11.05 (0.1) | 3027 (186.72%) |
| 2023-11-03 | 36.3 (0.55%) | 4751 | -35 | 2 | 0 | 0.04% | 10.95 (-0.08) | 1055 (32.89%) |
| 2023-10-27 | 36.1 (0.14%) | 4786 | 4 | 2 | -22 | 0.04% | 11.03 (0.0) | 794 (-40.15%) |
| 2023-10-20 | 36.05 (-3.09%) | 4782 | 97 | 24 | 22 | 0.5% | 11.03 (0.23) | 1327 (43.26%) |
| 2023-10-13 | 37.2 (-0.67%) | 4685 | 90 | 2 | 0 | 0.04% | 10.8 (0.21) | 926 (-25.93%) |
| 2023-10-06 | 37.45 (-0.13%) | 4595 | -79 | 2 | -3 | 0.04% | 10.59 (-0.19) | 1251 (26.65%) |
| 2023-09-28 | 37.5 (-1.57%) | 4674 | -30 | 5 | 2 | 0.11% | 10.78 (-0.07) | 987 (-45.24%) |
| 2023-09-22 | 38.1 (-2.68%) | 4704 | -56 | 3 | -1 | 0.06% | 10.85 (-0.12) | 1804 (-58.67%) |
| 2023-09-15 | 39.15 (3.57%) | 4760 | -71 | 4 | -21 | 0.08% | 10.97 (-0.17) | 4365 (286.56%) |
| 2023-09-08 | 37.8 (-1.43%) | 4831 | -7 | 25 | 2 | 0.52% | 11.14 (-0.01) | 1129 (-16.08%) |
| 2023-09-01 | 38.35 (4.35%) | 4838 | -178 | 23 | 21 | 0.48% | 11.15 (-0.42) | 1345 (21.98%) |
| 2023-08-25 | 36.75 (0.14%) | 5016 | -126 | 2 | 0 | 0.04% | 11.57 (-0.29) | 1103 (-40.29%) |
| 2023-08-18 | 36.7 (-4.43%) | 5142 | -145 | 2 | 2 | 0.04% | 11.86 (-0.33) | 1847 (-54.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 38.4 (-5.42%) | 5287 | -139 | 0 | -2 | 0.0% | 12.19 (-0.32) | 4074 (60.88%) |
| 2023-08-04 | 40.6 (-0.49%) | 5426 | 145 | 2 | 0 | 0.04% | 12.51 (0.33) | 2532 (-19.94%) |
| 2023-07-28 | 40.8 (-0.37%) | 5281 | -83 | 2 | -3 | 0.04% | 12.18 (-0.19) | 3163 (1.24%) |
| 2023-07-21 | 40.95 (-0.85%) | 5364 | -25 | 5 | -1 | 0.09% | 12.37 (-0.06) | 3124 (-31.21%) |
| 2023-07-14 | 41.3 (-3.84%) | 5389 | 97 | 6 | -1 | 0.11% | 12.43 (0.23) | 4542 (34.86%) |
| 2023-07-07 | 42.95 (-2.61%) | 5292 | -104 | 7 | 0 | 0.13% | 12.2 (-0.24) | 3368 (7.78%) |
| 2023-06-30 | 44.1 (0.8%) | 5396 | -234 | 7 | -11 | 0.13% | 12.44 (-0.54) | 3125 (10.9%) |
| 2023-06-21 | 43.75 (-2.34%) | 5630 | -34 | 18 | 8 | 0.32% | 12.98 (-0.08) | 2818 (-35.5%) |
| 2023-06-16 | 44.8 (-1.97%) | 5664 | -132 | 10 | 1 | 0.18% | 13.06 (-0.3) | 4368 (-6.63%) |
| 2023-06-09 | 45.7 (0.66%) | 5796 | -243 | 9 | -3 | 0.16% | 13.36 (-0.56) | 4679 (-2.96%) |
| 2023-06-02 | 45.4 (2.83%) | 6039 | -114 | 12 | -1 | 0.2% | 13.92 (-0.27) | 4821 (-21.96%) |
| 2023-05-26 | 44.15 (-1.12%) | 6153 | -368 | 13 | -4 | 0.21% | 14.19 (-0.85) | 6178 (-34.19%) |
| 2023-05-19 | 44.65 (4.69%) | 6521 | 419 | 17 | -103 | 0.26% | 15.04 (0.97) | 9388 (249.65%) |
| 2023-05-12 | 42.65 (-4.16%) | 6102 | -50 | 120 | -5 | 1.97% | 14.07 (-0.11) | 2685 (-10.68%) |
| 2023-05-05 | 44.5 (-0.22%) | 6152 | -399 | 125 | 115 | 2.03% | 14.18 (-0.92) | 3006 (-32.89%) |
| 2023-04-28 | 44.6 (0.68%) | 6551 | -332 | 10 | -12 | 0.15% | 15.1 (-0.77) | 4478 (-68.92%) |
| 2023-04-21 | 44.3 (-6.34%) | 6883 | -544 | 22 | 22 | 0.32% | 15.87 (-1.25) | 14409 (14.58%) |
| 2023-04-14 | 47.3 (4.07%) | 7427 | -31 | 0 | -86 | 0.0% | 17.12 (-0.08) | 12575 (1279.12%) |
| 2023-04-07 | 45.45 (0.55%) | 7458 | -23 | 86 | -9 | 1.15% | 17.2 (-0.05) | 911 (-78.68%) |
| 2023-03-31 | 45.2 (-3.32%) | 7481 | -43 | 95 | -368 | 1.27% | 17.25 (-0.1) | 4276 (-50.46%) |
| 2023-03-24 | 46.75 (3.31%) | 7524 | 130 | 463 | 247 | 6.15% | 17.35 (0.3) | 8632 (-1.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 45.25 (-1.74%) | 7394 | -269 | 216 | 57 | 2.92% | 17.05 (-0.62) | 8777 (-61.6%) |
| 2023-03-10 | 46.05 (-0.22%) | 7663 | 211 | 159 | -106 | 2.07% | 17.67 (0.49) | 22857 (463.7%) |
| 2023-03-03 | 46.15 (-0.65%) | 7452 | -22 | 265 | 69 | 3.56% | 17.18 (-0.05) | 4054 (-75.32%) |
| 2023-02-24 | 46.45 (1.2%) | 7474 | 341 | 196 | -221 | 2.62% | 17.23 (0.78) | 16426 (23.98%) |
| 2023-02-17 | 45.9 (-2.34%) | 7133 | -401 | 417 | -705 | 5.85% | 16.45 (-0.92) | 13249 (-59.13%) |
| 2023-02-10 | 47.0 (11.77%) | 7534 | 1380 | 1122 | 942 | 14.89% | 17.37 (3.18) | 32420 (523.96%) |
| 2023-02-03 | 42.05 (4.08%) | 6154 | -685 | 180 | -4 | 2.92% | 14.19 (-1.58) | 5195 (723.19%) |
| 2023-01-17 | 40.4 (0.0%) | 6839 | -156 | 184 | -4 | 2.69% | 15.77 (-0.36) | 631 (-77.98%) |
| 2023-01-13 | 40.4 (-0.74%) | 6995 | -263 | 188 | -6 | 2.69% | 16.13 (-0.6) | 2866 (10.43%) |
| 2023-01-06 | 40.7 (-0.49%) | 7258 | -224 | 194 | -11 | 2.67% | 16.73 (-0.52) | 2595 (-86.31%) |
| 2022-12-30 | 40.9 (-0.61%) | 7482 | -466 | 205 | -22 | 2.74% | 17.25 (-1.08) | 18955 (203.63%) |
| 2022-12-23 | 41.15 (2.49%) | 7948 | 129 | 227 | 180 | 2.86% | 18.33 (0.3) | 6243 (58.02%) |
| 2022-12-16 | 40.15 (-4.06%) | 7819 | -101 | 47 | -357 | 0.6% | 18.03 (-0.23) | 3950 (-54.38%) |
| 2022-12-09 | 41.85 (-3.13%) | 7920 | -262 | 404 | -91 | 5.1% | 18.26 (-0.6) | 8661 (-44.78%) |