- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 32.45 (1.25%) | 2871 | -50 | 32 | 0 | 0 | 1.11% | 5.76 (-0.1) | 183 (-42.45%) |
| 2025-07-29 | 32.05 (-1.38%) | 2921 | -76 | 32 | 0 | 0 | 1.1% | 5.86 (-0.15) | 318 (23.26%) |
| 2025-07-28 | 32.5 (0.15%) | 2997 | 19 | 32 | 0 | 0 | 1.07% | 6.01 (0.04) | 258 (39.46%) |
| 2025-07-25 | 32.45 (0.31%) | 2978 | -19 | 32 | -1 | 0 | 1.07% | 5.97 (-0.04) | 185 (-45.43%) |
| 2025-07-24 | 32.35 (-0.77%) | 2997 | -16 | 33 | 1 | 0 | 1.1% | 6.01 (-0.03) | 339 (-51.57%) |
| 2025-07-23 | 32.6 (3.33%) | 3013 | 1 | 32 | 0 | 0 | 1.06% | 6.04 (0.0) | 700 (61.29%) |
| 2025-07-22 | 31.55 (-0.47%) | 3012 | 43 | 32 | 0 | 0 | 1.06% | 6.04 (0.09) | 434 (338.38%) |
| 2025-07-21 | 31.7 (0.0%) | 2969 | -1 | 32 | 0 | 0 | 1.08% | 5.95 (-0.01) | 99 (-20.16%) |
| 2025-07-18 | 31.7 (-1.09%) | 2970 | -17 | 32 | 0 | 0 | 1.08% | 5.96 (-0.03) | 124 (-32.24%) |
| 2025-07-17 | 32.05 (0.79%) | 2987 | -2 | 32 | -2 | 0 | 1.07% | 5.99 (0.0) | 183 (-38.18%) |
| 2025-07-16 | 31.8 (1.92%) | 2989 | -173 | 34 | -3 | 0 | 1.14% | 5.99 (-0.35) | 296 (138.71%) |
| 2025-07-15 | 31.2 (0.16%) | 3162 | 2 | 37 | 0 | 0 | 1.17% | 6.34 (0.0) | 124 (-19.48%) |
| 2025-07-14 | 31.15 (-1.42%) | 3160 | 0 | 37 | -6 | 0 | 1.17% | 6.34 (0.0) | 154 (-14.44%) |
| 2025-07-11 | 31.6 (0.64%) | 3160 | -1 | 43 | -4 | 0 | 1.36% | 6.34 (0.0) | 180 (36.36%) |
| 2025-07-10 | 31.4 (-0.32%) | 3161 | 5 | 47 | 11 | 0 | 1.49% | 6.34 (0.01) | 132 (-18.52%) |
| 2025-07-09 | 31.5 (1.29%) | 3156 | -21 | 36 | 0 | 0 | 1.14% | 6.33 (-0.04) | 162 (-50.31%) |
| 2025-07-08 | 31.1 (-1.11%) | 3177 | 5 | 36 | 0 | 0 | 1.13% | 6.37 (0.01) | 326 (35.83%) |
| 2025-07-07 | 31.45 (-1.56%) | 3172 | 41 | 36 | 0 | 0 | 1.13% | 6.36 (0.08) | 240 (23.71%) |
| 2025-07-04 | 31.95 (-1.54%) | 3131 | 45 | 36 | 0 | 0 | 1.15% | 6.28 (0.09) | 194 (-29.96%) |
| 2025-07-03 | 32.45 (1.88%) | 3086 | -7 | 36 | -12 | 0 | 1.17% | 6.19 (-0.01) | 277 (-37.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 31.85 (-0.47%) | 3093 | -278 | 48 | 0 | 0 | 1.55% | 6.2 (-0.56) | 444 (-23.45%) |
| 2025-07-01 | 32.0 (-0.78%) | 3371 | 15 | 48 | -2 | 0 | 1.42% | 6.76 (0.03) | 580 (14.17%) |
| 2025-06-30 | 32.25 (-3.01%) | 3356 | -54 | 50 | 12 | 0 | 1.49% | 6.73 (-0.11) | 508 (14.41%) |
| 2025-06-27 | 33.25 (-0.75%) | 3410 | 13 | 38 | 4 | 0 | 1.11% | 6.84 (0.03) | 444 (-67.45%) |
| 2025-06-26 | 33.5 (0.6%) | 3397 | 84 | 34 | 0 | 0 | 1.0% | 6.81 (0.17) | 1364 (-1.94%) |
| 2025-06-25 | 33.3 (0.45%) | 3313 | 182 | 34 | -1 | 0 | 1.03% | 6.64 (0.36) | 1391 (366.78%) |
| 2025-06-24 | 33.15 (2.16%) | 3131 | 52 | 35 | 0 | 0 | 1.12% | 6.28 (0.11) | 298 (-8.02%) |
| 2025-06-23 | 32.45 (1.72%) | 3079 | 95 | 35 | 0 | 0 | 1.14% | 6.17 (0.19) | 324 (10.58%) |
| 2025-06-20 | 31.9 (-0.16%) | 2984 | -11 | 35 | -11 | 0 | 1.17% | 5.98 (-0.03) | 293 (-15.56%) |
| 2025-06-19 | 31.95 (-0.78%) | 2995 | -10 | 46 | 0 | 0 | 1.54% | 6.01 (-0.02) | 347 (44.58%) |
| 2025-06-18 | 32.2 (0.31%) | 3005 | -10 | 46 | 1 | 0 | 1.53% | 6.03 (-0.02) | 240 (-56.68%) |
| 2025-06-17 | 32.1 (-0.93%) | 3015 | 4 | 45 | 0 | 0 | 1.49% | 6.05 (0.01) | 554 (262.09%) |
| 2025-06-16 | 32.4 (0.78%) | 3011 | 2 | 45 | -1 | 0 | 1.49% | 6.04 (0.01) | 153 (-65.7%) |
| 2025-06-13 | 32.15 (-2.28%) | 3009 | 1 | 46 | 1 | 0 | 1.53% | 6.03 (0.0) | 446 (-38.82%) |
| 2025-06-12 | 32.9 (-2.66%) | 3008 | 35 | 45 | -4 | 0 | 1.5% | 6.03 (0.07) | 729 (31.59%) |
| 2025-06-11 | 33.8 (-0.73%) | 2973 | -9 | 49 | -1 | 0 | 1.65% | 5.96 (-0.02) | 554 (6.54%) |
| 2025-06-10 | 34.05 (-1.16%) | 2982 | 15 | 50 | -5 | 0 | 1.68% | 5.98 (0.03) | 520 (14.79%) |
| 2025-06-09 | 34.45 (-4.17%) | 2967 | -13 | 55 | 11 | 0 | 1.85% | 5.95 (-0.03) | 453 (126.5%) |
| 2025-06-06 | 35.95 (0.7%) | 2980 | -3 | 44 | 2 | 0 | 1.48% | 5.98 (0.0) | 200 (-15.25%) |
| 2025-06-05 | 35.7 (-0.56%) | 2983 | -61 | 42 | 0 | 0 | 1.41% | 5.98 (-0.12) | 236 (0.43%) |
| 2025-06-04 | 35.9 (0.42%) | 3044 | -33 | 42 | 9 | 0 | 1.38% | 6.1 (-0.07) | 235 (-0.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 35.75 (0.7%) | 3077 | -4 | 33 | 0 | 0 | 1.07% | 6.17 (-0.01) | 237 (16.18%) |
| 2025-06-02 | 35.5 (-1.25%) | 3081 | 3 | 33 | 0 | 0 | 1.07% | 6.18 (0.01) | 204 (13.33%) |
| 2025-05-29 | 35.95 (1.13%) | 3078 | -11 | 33 | -2 | 0 | 1.07% | 6.17 (-0.02) | 180 (-13.46%) |
| 2025-05-28 | 35.55 (-0.14%) | 3089 | 2 | 35 | 0 | 0 | 1.13% | 6.19 (0.0) | 208 (0.97%) |
| 2025-05-27 | 35.6 (0.0%) | 3087 | -7 | 35 | 2 | 0 | 1.13% | 6.19 (-0.01) | 206 (-0.48%) |
| 2025-05-26 | 35.6 (1.14%) | 3094 | -12 | 33 | 0 | 0 | 1.07% | 6.2 (-0.03) | 207 (-6.76%) |
| 2025-05-23 | 35.2 (0.72%) | 3106 | -33 | 33 | -9 | 6 | 1.06% | 6.23 (-0.06) | 222 (16.23%) |
| 2025-05-22 | 34.95 (-0.57%) | 3139 | -20 | 42 | 0 | 0 | 1.34% | 6.29 (-0.04) | 191 (-4.02%) |
| 2025-05-21 | 35.15 (0.14%) | 3159 | 21 | 42 | 0 | 0 | 1.33% | 6.33 (0.04) | 199 (-22.87%) |
| 2025-05-20 | 35.1 (-0.71%) | 3138 | -34 | 42 | 0 | 0 | 1.34% | 6.29 (-0.07) | 258 (-4.09%) |
| 2025-05-19 | 35.35 (-1.12%) | 3172 | -13 | 42 | -7 | 0 | 1.32% | 6.36 (-0.03) | 269 (-35.02%) |
| 2025-05-16 | 35.75 (-0.69%) | 3185 | -68 | 49 | -1 | 0 | 1.54% | 6.39 (-0.13) | 414 (-66.18%) |
| 2025-05-15 | 36.0 (0.84%) | 3253 | -31 | 50 | 3 | 0 | 1.54% | 6.52 (-0.06) | 1224 (3.9%) |
| 2025-05-14 | 35.7 (4.08%) | 3284 | 15 | 47 | 7 | 0 | 1.43% | 6.58 (0.03) | 1178 (170.8%) |
| 2025-05-13 | 34.3 (0.88%) | 3269 | -4 | 40 | 4 | 0 | 1.22% | 6.55 (-0.01) | 435 (-6.25%) |
| 2025-05-12 | 34.0 (1.34%) | 3273 | -2 | 36 | 0 | 0 | 1.1% | 6.56 (-0.01) | 464 (111.87%) |
| 2025-05-09 | 33.55 (1.36%) | 3275 | -8 | 36 | 0 | 0 | 1.1% | 6.57 (-0.01) | 219 (-11.34%) |
| 2025-05-08 | 33.1 (0.61%) | 3283 | -75 | 36 | 0 | 0 | 1.1% | 6.58 (-0.15) | 247 (53.42%) |
| 2025-05-07 | 32.9 (-0.3%) | 3358 | -2 | 36 | 0 | 0 | 1.07% | 6.73 (-0.01) | 161 (-55.77%) |
| 2025-05-06 | 33.0 (3.61%) | 3360 | -19 | 36 | 0 | 0 | 1.07% | 6.74 (-0.04) | 364 (13.75%) |
| 2025-05-05 | 31.85 (-1.7%) | 3379 | 1 | 36 | 0 | 0 | 1.07% | 6.78 (0.01) | 320 (110.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 32.4 (1.73%) | 3378 | -10 | 36 | 0 | 0 | 1.07% | 6.77 (-0.02) | 152 (-45.32%) |
| 2025-04-30 | 31.85 (0.47%) | 3388 | -9 | 36 | -3 | 0 | 1.06% | 6.79 (-0.02) | 278 (86.58%) |
| 2025-04-29 | 31.7 (1.93%) | 3397 | -13 | 39 | 0 | 0 | 1.15% | 6.81 (-0.03) | 149 (-18.58%) |
| 2025-04-28 | 31.1 (1.14%) | 3410 | -13 | 39 | 0 | 0 | 1.14% | 6.84 (-0.02) | 183 (-18.67%) |
| 2025-04-25 | 30.75 (1.49%) | 3423 | -11 | 39 | 0 | 0 | 1.14% | 6.86 (-0.03) | 225 (49.01%) |
| 2025-04-24 | 30.3 (-0.66%) | 3434 | -14 | 39 | 2 | 0 | 1.14% | 6.89 (-0.02) | 151 (-44.07%) |
| 2025-04-23 | 30.5 (3.57%) | 3448 | -19 | 37 | 3 | 0 | 1.07% | 6.91 (-0.04) | 270 (-44.33%) |
| 2025-04-22 | 29.45 (-2.48%) | 3467 | -34 | 34 | 5 | 0 | 0.98% | 6.95 (-0.07) | 485 (91.7%) |
| 2025-04-21 | 30.2 (-1.15%) | 3501 | -1 | 29 | 0 | 0 | 0.83% | 7.02 (0.0) | 253 (32.46%) |
| 2025-04-18 | 30.55 (0.66%) | 3502 | -6 | 29 | 0 | 0 | 0.83% | 7.02 (-0.01) | 191 (-35.47%) |
| 2025-04-17 | 30.35 (-0.98%) | 3508 | 32 | 29 | 29 | 0 | 0.83% | 7.03 (0.06) | 296 (-33.93%) |
| 2025-04-16 | 30.65 (0.0%) | 3476 | -26 | 0 | 0 | 0 | 0.0% | 6.97 (-0.05) | 448 (21.74%) |
| 2025-04-15 | 30.65 (3.2%) | 3502 | -29 | 0 | 0 | 0 | 0.0% | 7.02 (-0.06) | 368 (-51.96%) |
| 2025-04-14 | 29.7 (2.41%) | 3531 | 63 | 0 | 0 | 0 | 0.0% | 7.08 (0.13) | 766 (38.77%) |
| 2025-04-11 | 29.0 (2.47%) | 3468 | 9 | 0 | -33 | 0 | 0.0% | 6.95 (0.01) | 552 (50.41%) |
| 2025-04-10 | 28.3 (9.9%) | 3459 | -13 | 33 | -9 | 0 | 0.95% | 6.94 (-0.02) | 367 (-71.06%) |
| 2025-04-09 | 25.75 (-7.54%) | 3472 | -81 | 42 | 1 | 0 | 1.21% | 6.96 (-0.16) | 1268 (-48.41%) |
| 2025-04-08 | 27.85 (-8.69%) | 3553 | -587 | 41 | -13 | 5 | 1.15% | 7.12 (-1.18) | 2458 (820.6%) |
| 2025-04-07 | 30.5 (-9.9%) | 4140 | -167 | 54 | 0 | 0 | 1.3% | 8.3 (-0.34) | 267 (63.8%) |
| 2025-04-02 | 33.85 (0.59%) | 4307 | -4 | 54 | -1 | 0 | 1.25% | 8.64 (0.0) | 163 (-60.34%) |
| 2025-04-01 | 33.65 (1.2%) | 4311 | 14 | 55 | 0 | 0 | 1.28% | 8.64 (0.02) | 411 (-48.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 33.25 (-3.9%) | 4297 | -121 | 55 | 0 | 0 | 1.28% | 8.62 (-0.24) | 800 (0.5%) |
| 2025-03-28 | 34.6 (-2.81%) | 4418 | -158 | 55 | 9 | 0 | 1.24% | 8.86 (-0.32) | 796 (160.13%) |
| 2025-03-27 | 35.6 (-0.84%) | 4576 | 13 | 46 | 0 | 0 | 1.01% | 9.18 (0.03) | 306 (29.11%) |
| 2025-03-26 | 35.9 (0.0%) | 4563 | -5 | 46 | -13 | 0 | 1.01% | 9.15 (-0.01) | 237 (-64.73%) |
| 2025-03-25 | 35.9 (-0.97%) | 4568 | -16 | 59 | 0 | 0 | 1.29% | 9.16 (-0.03) | 672 (111.99%) |
| 2025-03-24 | 36.25 (-0.14%) | 4584 | 9 | 59 | -2 | 0 | 1.29% | 9.19 (0.02) | 317 (-16.36%) |
| 2025-03-21 | 36.3 (-0.41%) | 4575 | -84 | 61 | 0 | 0 | 1.33% | 9.17 (-0.17) | 379 (27.61%) |
| 2025-03-20 | 36.45 (0.14%) | 4659 | 1 | 61 | -1 | 1 | 1.31% | 9.34 (0.0) | 297 (-22.45%) |
| 2025-03-19 | 36.4 (-0.41%) | 4658 | -9 | 62 | -8 | 0 | 1.33% | 9.34 (-0.02) | 383 (-40.25%) |
| 2025-03-18 | 36.55 (-0.68%) | 4667 | -20 | 70 | -1 | 0 | 1.5% | 9.36 (-0.04) | 641 (74.66%) |
| 2025-03-17 | 36.8 (0.14%) | 4687 | -4 | 71 | -1 | 0 | 1.51% | 9.4 (-0.01) | 367 (-78.8%) |
| 2025-03-14 | 36.75 (-2.39%) | 4691 | -49 | 72 | 18 | 0 | 1.53% | 9.41 (-0.09) | 1731 (228.46%) |
| 2025-03-13 | 37.65 (-0.4%) | 4740 | -3 | 54 | 0 | 0 | 1.14% | 9.5 (-0.01) | 527 (33.76%) |
| 2025-03-12 | 37.8 (0.0%) | 4743 | -3 | 54 | 0 | 0 | 1.14% | 9.51 (-0.01) | 394 (-31.6%) |
| 2025-03-11 | 37.8 (-1.05%) | 4746 | -80 | 54 | 0 | 1 | 1.14% | 9.52 (-0.16) | 576 (183.74%) |
| 2025-03-10 | 38.2 (0.53%) | 4826 | 8 | 54 | 0 | 0 | 1.12% | 9.68 (0.02) | 203 (-39.22%) |
| 2025-03-07 | 38.0 (-0.26%) | 4818 | -27 | 54 | 1 | 0 | 1.12% | 9.66 (-0.05) | 334 (22.79%) |
| 2025-03-06 | 38.1 (-0.78%) | 4845 | 15 | 53 | 0 | 0 | 1.09% | 9.71 (0.03) | 272 (8.37%) |
| 2025-03-05 | 38.4 (0.66%) | 4830 | -3 | 53 | -2 | 2 | 1.1% | 9.68 (-0.01) | 251 (-42.17%) |
| 2025-03-04 | 38.15 (0.0%) | 4833 | -535 | 55 | 0 | 0 | 1.14% | 9.69 (-1.07) | 434 (10.43%) |
| 2025-03-03 | 38.15 (-0.26%) | 5368 | -1 | 55 | 2 | 0 | 1.02% | 10.76 (-0.01) | 393 (-30.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 38.25 (-1.03%) | 5369 | -17 | 53 | 0 | 0 | 0.99% | 10.77 (-0.03) | 568 (43.07%) |
| 2025-02-26 | 38.65 (-0.13%) | 5386 | 7 | 53 | 0 | 0 | 0.98% | 10.8 (0.01) | 397 (-44.01%) |
| 2025-02-25 | 38.7 (-1.15%) | 5379 | 86 | 53 | 0 | 0 | 0.99% | 10.79 (0.18) | 709 (-10.37%) |
| 2025-02-24 | 39.15 (-0.76%) | 5293 | 7 | 53 | -11 | 0 | 1.0% | 10.61 (0.01) | 791 (-9.08%) |
| 2025-02-21 | 39.45 (-0.63%) | 5286 | -35 | 64 | -6 | 0 | 1.21% | 10.6 (-0.07) | 870 (-39.16%) |
| 2025-02-20 | 39.7 (-1.61%) | 5321 | -114 | 70 | -4 | 0 | 1.32% | 10.67 (-0.23) | 1430 (-82.11%) |
| 2025-02-19 | 40.35 (2.15%) | 5435 | -66 | 74 | -19 | 0 | 1.36% | 10.9 (-0.13) | 7993 (103.7%) |
| 2025-02-18 | 39.5 (2.86%) | 5501 | -61 | 93 | -2 | 0 | 1.69% | 11.03 (-0.12) | 3924 (1286.57%) |
| 2025-02-17 | 38.4 (-0.39%) | 5562 | -49 | 95 | 0 | 0 | 1.71% | 11.15 (-0.1) | 283 (-16.02%) |
| 2025-02-14 | 38.55 (-0.39%) | 5611 | 16 | 95 | -3 | 0 | 1.69% | 11.25 (0.03) | 337 (3.37%) |
| 2025-02-13 | 38.7 (1.18%) | 5595 | -35 | 98 | 1 | 0 | 1.75% | 11.22 (-0.07) | 326 (33.06%) |
| 2025-02-12 | 38.25 (-0.26%) | 5630 | 10 | 97 | -5 | 0 | 1.72% | 11.29 (0.02) | 245 (-42.35%) |
| 2025-02-11 | 38.35 (-0.13%) | 5620 | 50 | 102 | 3 | 0 | 1.81% | 11.27 (0.1) | 425 (55.68%) |
| 2025-02-10 | 38.4 (0.79%) | 5570 | -8 | 99 | -1 | 0 | 1.78% | 11.17 (-0.01) | 273 (-33.09%) |
| 2025-02-07 | 38.1 (0.26%) | 5578 | -78 | 100 | 8 | 0 | 1.79% | 11.18 (-0.16) | 408 (26.71%) |
| 2025-02-06 | 38.0 (1.2%) | 5656 | 11 | 92 | 0 | 0 | 1.63% | 11.34 (0.02) | 322 (98.77%) |
| 2025-02-05 | 37.55 (1.08%) | 5645 | 9 | 92 | 0 | 0 | 1.63% | 11.32 (0.02) | 162 (-45.27%) |
| 2025-02-04 | 37.15 (-0.8%) | 5636 | 68 | 92 | 4 | 0 | 1.63% | 11.3 (0.14) | 296 (-13.95%) |
| 2025-02-03 | 37.45 (0.0%) | 5568 | 53 | 88 | 0 | 0 | 1.58% | 11.16 (0.1) | 344 (8.86%) |
| 2025-01-22 | 37.45 (0.4%) | 5515 | 38 | 88 | 0 | 0 | 1.6% | 11.06 (0.08) | 316 (-15.51%) |
| 2025-01-21 | 37.3 (0.13%) | 5477 | 17 | 88 | -1 | 0 | 1.61% | 10.98 (0.03) | 374 (84.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 37.25 (0.68%) | 5460 | -5 | 89 | 0 | 0 | 1.63% | 10.95 (-0.01) | 203 (-33.44%) |
| 2025-01-17 | 37.0 (1.23%) | 5465 | 34 | 89 | -1 | 0 | 1.63% | 10.96 (0.07) | 305 (-2.12%) |
| 2025-01-16 | 36.55 (0.0%) | 5431 | 59 | 90 | -17 | 0 | 1.66% | 10.89 (0.12) | 311 (8.26%) |
| 2025-01-15 | 36.55 (0.14%) | 5372 | 139 | 107 | 0 | 0 | 1.99% | 10.77 (0.28) | 287 (-39.35%) |
| 2025-01-14 | 36.5 (0.14%) | 5233 | 85 | 107 | -4 | 0 | 2.04% | 10.49 (0.17) | 474 (-76.38%) |
| 2025-01-13 | 36.45 (-4.95%) | 5148 | 471 | 111 | 9 | 0 | 2.16% | 10.32 (0.94) | 2009 (284.39%) |
| 2025-01-10 | 38.35 (-0.9%) | 4677 | 200 | 102 | 9 | 0 | 2.18% | 9.38 (0.4) | 522 (-22.51%) |
| 2025-01-09 | 38.7 (1.04%) | 4477 | 132 | 93 | 1 | 0 | 2.08% | 8.98 (0.27) | 674 (171.11%) |
| 2025-01-08 | 38.3 (0.13%) | 4345 | 42 | 92 | -1 | 0 | 2.12% | 8.71 (0.08) | 248 (-31.03%) |
| 2025-01-07 | 38.25 (-0.13%) | 4303 | 151 | 93 | 1 | 0 | 2.16% | 8.63 (0.3) | 360 (12.75%) |
| 2025-01-06 | 38.3 (0.26%) | 4152 | 41 | 92 | 0 | 0 | 2.22% | 8.33 (0.09) | 320 (18.1%) |
| 2025-01-03 | 38.2 (-0.26%) | 4111 | 71 | 92 | 0 | 0 | 2.24% | 8.24 (0.14) | 270 (-29.48%) |
| 2025-01-02 | 38.3 (0.66%) | 4040 | 27 | 92 | 4 | 0 | 2.28% | 8.1 (0.05) | 384 (-39.72%) |
| 2024-12-31 | 38.05 (-0.65%) | 4013 | 266 | 88 | 0 | 0 | 2.19% | 8.05 (0.54) | 637 (56.48%) |
| 2024-12-30 | 38.3 (-0.65%) | 3747 | 127 | 88 | 0 | 0 | 2.35% | 7.51 (0.25) | 407 (18.54%) |
| 2024-12-27 | 38.55 (-0.64%) | 3620 | 40 | 88 | 0 | 0 | 2.43% | 7.26 (0.08) | 343 (-0.26%) |
| 2024-12-26 | 38.8 (0.52%) | 3580 | 62 | 88 | -4 | 0 | 2.46% | 7.18 (0.13) | 344 (8.39%) |
| 2024-12-25 | 38.6 (0.0%) | 3518 | 24 | 92 | 0 | 0 | 2.62% | 7.05 (0.04) | 317 (-16.99%) |
| 2024-12-24 | 38.6 (-0.26%) | 3494 | 0 | 92 | 0 | 0 | 2.63% | 7.01 (0.0) | 382 (-17.38%) |
| 2024-12-23 | 38.7 (0.91%) | 3494 | 179 | 92 | 0 | 0 | 2.63% | 7.01 (0.36) | 463 (36.3%) |
| 2024-12-20 | 38.35 (-0.13%) | 3315 | 69 | 92 | 0 | 0 | 2.78% | 6.65 (0.14) | 340 (-29.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 38.4 (0.0%) | 3246 | 38 | 92 | -1 | 0 | 2.83% | 6.51 (0.08) | 479 (1.13%) |
| 2024-12-18 | 38.4 (1.05%) | 3208 | -9 | 93 | 0 | 0 | 2.9% | 6.43 (-0.02) | 473 (-37.77%) |
| 2024-12-17 | 38.0 (-0.26%) | 3217 | 165 | 93 | -4 | 0 | 2.89% | 6.45 (0.33) | 761 (-37.53%) |
| 2024-12-16 | 38.1 (-1.68%) | 3052 | -104 | 97 | 0 | 0 | 3.18% | 6.12 (-0.21) | 1218 (0.85%) |
| 2024-12-13 | 38.75 (-2.02%) | 3156 | -51 | 97 | 0 | 0 | 3.07% | 6.33 (-0.1) | 1208 (86.14%) |
| 2024-12-12 | 39.55 (-0.25%) | 3207 | -2 | 97 | 0 | 0 | 3.02% | 6.43 (0.0) | 649 (-15.89%) |
| 2024-12-11 | 39.65 (0.13%) | 3209 | 59 | 97 | 0 | 0 | 3.02% | 6.43 (0.11) | 771 (-3.97%) |
| 2024-12-10 | 39.6 (-1.0%) | 3150 | -29 | 97 | -12 | 0 | 3.08% | 6.32 (-0.05) | 803 (32.4%) |
| 2024-12-09 | 40.0 (-0.74%) | 3179 | -77 | 109 | 0 | 0 | 3.43% | 6.37 (-0.16) | 606 (1.66%) |
| 2024-12-06 | 40.3 (-0.25%) | 3256 | 3 | 109 | -5 | 0 | 3.35% | 6.53 (0.01) | 597 (-37.76%) |
| 2024-12-05 | 40.4 (-1.46%) | 3253 | 10 | 114 | -10 | 0 | 3.5% | 6.52 (0.02) | 959 (65.02%) |
| 2024-12-04 | 41.0 (1.36%) | 3243 | -8 | 124 | -6 | 0 | 3.82% | 6.5 (-0.02) | 581 (-13.68%) |
| 2024-12-03 | 40.45 (-0.25%) | 3251 | -58 | 130 | -12 | 0 | 4.0% | 6.52 (-0.11) | 673 (12.01%) |
| 2024-12-02 | 40.55 (-0.25%) | 3309 | 43 | 142 | 0 | 0 | 4.29% | 6.63 (0.08) | 601 (-11.68%) |
| 2024-11-29 | 40.65 (-0.49%) | 3266 | -11 | 142 | -6 | 0 | 4.35% | 6.55 (-0.02) | 680 (-28.64%) |
| 2024-11-28 | 40.85 (-2.16%) | 3277 | -42 | 148 | -2 | 0 | 4.52% | 6.57 (-0.09) | 953 (60.5%) |
| 2024-11-27 | 41.75 (-1.18%) | 3319 | 22 | 150 | -14 | 0 | 4.52% | 6.66 (0.05) | 594 (107.56%) |
| 2024-11-26 | 42.25 (-0.82%) | 3297 | 2 | 164 | -1 | 0 | 4.97% | 6.61 (0.0) | 286 (-52.62%) |
| 2024-11-25 | 42.6 (1.19%) | 3295 | 18 | 165 | -17 | 0 | 5.01% | 6.61 (0.04) | 604 (50.07%) |
| 2024-11-22 | 42.1 (0.6%) | 3277 | 2 | 182 | -3 | 0 | 5.55% | 6.57 (0.0) | 402 (-20.49%) |
| 2024-11-21 | 41.85 (-0.12%) | 3275 | 6 | 185 | 10 | 0 | 5.65% | 6.57 (0.02) | 506 (-30.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 41.9 (-1.06%) | 3269 | -18 | 175 | -4 | 0 | 5.35% | 6.55 (-0.04) | 734 (31.55%) |
| 2024-11-19 | 42.35 (1.68%) | 3287 | 16 | 179 | -45 | 0 | 5.45% | 6.59 (0.03) | 557 (-20.53%) |
| 2024-11-18 | 41.65 (-1.3%) | 3271 | -41 | 224 | -6 | 0 | 6.85% | 6.56 (-0.08) | 702 (-60.28%) |
| 2024-11-15 | 42.2 (-2.09%) | 3312 | -214 | 230 | 32 | 0 | 6.94% | 6.64 (-0.43) | 1767 (51.25%) |
| 2024-11-14 | 43.1 (-1.15%) | 3526 | -10 | 198 | 29 | 0 | 5.62% | 7.07 (-0.02) | 1168 (19.86%) |
| 2024-11-13 | 43.6 (1.04%) | 3536 | 15 | 169 | -8 | 0 | 4.78% | 7.09 (0.03) | 975 (-31.56%) |
| 2024-11-12 | 43.15 (-2.04%) | 3521 | 32 | 177 | -11 | 0 | 5.03% | 7.06 (0.06) | 1424 (-11.61%) |
| 2024-11-11 | 44.05 (-0.79%) | 3489 | 11 | 188 | -13 | 0 | 5.39% | 7.0 (0.03) | 1611 (37.78%) |
| 2024-11-08 | 44.4 (-1.0%) | 3478 | -70 | 201 | 6 | 0 | 5.78% | 6.97 (-0.14) | 1169 (24.69%) |
| 2024-11-07 | 44.85 (0.22%) | 3548 | 15 | 195 | 8 | 0 | 5.5% | 7.11 (0.03) | 938 (14.03%) |
| 2024-11-06 | 44.75 (0.34%) | 3533 | -48 | 187 | 9 | 0 | 5.29% | 7.08 (-0.1) | 822 (-53.31%) |
| 2024-11-05 | 44.6 (-0.22%) | 3581 | -255 | 178 | 10 | 0 | 4.97% | 7.18 (-0.51) | 1762 (-30.53%) |
| 2024-11-04 | 44.7 (-0.56%) | 3836 | 151 | 168 | 8 | 0 | 4.38% | 7.69 (0.3) | 2536 (38.33%) |
| 2024-11-01 | 44.95 (1.47%) | 3685 | 28 | 160 | 6 | 0 | 4.34% | 7.39 (0.06) | 1833 (-30.27%) |
| 2024-10-30 | 44.3 (-1.56%) | 3657 | -163 | 154 | -2 | 0 | 4.21% | 7.33 (-0.33) | 2629 (-31.66%) |
| 2024-10-29 | 45.0 (0.9%) | 3820 | 64 | 156 | 17 | 0 | 4.08% | 7.66 (0.13) | 3848 (1.97%) |
| 2024-10-28 | 44.6 (2.65%) | 3756 | -122 | 139 | 21 | 0 | 3.7% | 7.53 (-0.25) | 3773 (-57.17%) |
| 2024-10-25 | 43.45 (1.88%) | 3878 | 390 | 118 | 29 | 0 | 3.04% | 7.78 (0.79) | 8811 (433.09%) |
| 2024-10-24 | 42.65 (0.59%) | 3488 | -59 | 89 | -2 | 0 | 2.55% | 6.99 (-0.12) | 1652 (-50.08%) |
| 2024-10-23 | 42.4 (1.56%) | 3547 | -278 | 91 | 6 | 0 | 2.57% | 7.11 (-0.56) | 3310 (87.98%) |
| 2024-10-22 | 41.75 (1.58%) | 3825 | -25 | 85 | 0 | 0 | 2.22% | 7.67 (-0.05) | 1761 (17.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 41.1 (1.86%) | 3850 | -1 | 85 | 0 | 0 | 2.21% | 7.72 (0.0) | 1498 (90.0%) |
| 2024-10-18 | 40.35 (0.0%) | 3851 | -51 | 85 | 0 | 0 | 2.21% | 7.72 (-0.1) | 788 (-2.93%) |
| 2024-10-17 | 40.35 (0.62%) | 3902 | -27 | 85 | 0 | 0 | 2.18% | 7.82 (-0.06) | 812 (-1.16%) |
| 2024-10-16 | 40.1 (0.0%) | 3929 | -16 | 85 | 0 | 0 | 2.16% | 7.88 (-0.03) | 821 (-40.11%) |
| 2024-10-15 | 40.1 (1.91%) | 3945 | -121 | 85 | -1 | 0 | 2.15% | 7.91 (-0.24) | 1372 (184.0%) |
| 2024-10-14 | 39.35 (0.77%) | 4066 | -77 | 86 | -2 | 2 | 2.12% | 8.15 (-0.16) | 483 (-7.78%) |
| 2024-10-11 | 39.05 (-0.38%) | 4143 | -60 | 88 | -1 | 0 | 2.12% | 8.31 (-0.12) | 523 (-44.15%) |
| 2024-10-09 | 39.2 (-1.01%) | 4203 | -68 | 89 | 1 | 0 | 2.12% | 8.43 (-0.13) | 938 (-39.02%) |
| 2024-10-08 | 39.6 (0.89%) | 4271 | 10 | 88 | 1 | 0 | 2.06% | 8.56 (0.02) | 1538 (183.28%) |
| 2024-10-07 | 39.25 (0.77%) | 4261 | 27 | 87 | 0 | 0 | 2.04% | 8.54 (0.05) | 543 (-15.94%) |
| 2024-10-04 | 38.95 (-1.27%) | 4234 | -13 | 87 | -1 | 0 | 2.05% | 8.49 (-0.03) | 646 (-22.77%) |
| 2024-10-01 | 39.45 (0.0%) | 4247 | 11 | 88 | -1 | 0 | 2.07% | 8.52 (0.03) | 836 (-66.31%) |
| 2024-09-30 | 39.45 (0.38%) | 4236 | 111 | 89 | -4 | 0 | 2.1% | 8.49 (0.22) | 2482 (147.89%) |
| 2024-09-27 | 39.3 (1.29%) | 4125 | 102 | 93 | 0 | 0 | 2.25% | 8.27 (0.2) | 1001 (57.03%) |
| 2024-09-26 | 38.8 (-0.77%) | 4023 | 2 | 93 | 23 | 0 | 2.31% | 8.07 (0.01) | 637 (5.53%) |
| 2024-09-25 | 39.1 (0.13%) | 4021 | 15 | 70 | -1 | 0 | 1.74% | 8.06 (0.03) | 604 (-47.36%) |
| 2024-09-24 | 39.05 (-1.64%) | 4006 | 70 | 71 | -22 | 0 | 1.77% | 8.03 (0.14) | 1148 (-60.31%) |
| 2024-09-23 | 39.7 (3.12%) | 3936 | 98 | 93 | -37 | 10 | 2.36% | 7.89 (0.19) | 2893 (26.15%) |
| 2024-09-20 | 38.5 (0.13%) | 3838 | 61 | 130 | -594 | 59 | 3.39% | 7.7 (0.13) | 2293 (240.09%) |
| 2024-09-19 | 38.45 (-0.52%) | 3777 | 96 | 724 | 334 | 0 | 19.17% | 7.57 (-0.92) | 674 (73.98%) |
| 2024-09-18 | 38.65 (-0.51%) | 3681 | -5 | 390 | 47 | 0 | 10.59% | 8.49 (-0.01) | 387 (-5.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 38.85 (1.17%) | 3686 | -24 | 343 | 10 | 0 | 9.31% | 8.5 (-0.05) | 410 (122.5%) |
| 2024-09-13 | 38.4 (0.92%) | 3710 | -17 | 333 | 17 | 0 | 8.98% | 8.55 (-0.04) | 184 (-50.42%) |
| 2024-09-12 | 38.05 (0.53%) | 3727 | -20 | 316 | 42 | 0 | 8.48% | 8.59 (-0.05) | 372 (-23.96%) |
| 2024-09-11 | 37.85 (-0.53%) | 3747 | -17 | 274 | 126 | 0 | 7.31% | 8.64 (-0.04) | 489 (-17.94%) |
| 2024-09-10 | 38.05 (-1.93%) | 3764 | -34 | 148 | -4 | 0 | 3.93% | 8.68 (-0.08) | 596 (83.57%) |
| 2024-09-09 | 38.8 (0.39%) | 3798 | -58 | 152 | 6 | 0 | 4.0% | 8.76 (-0.13) | 325 (-21.92%) |
| 2024-09-06 | 38.65 (0.78%) | 3856 | 0 | 146 | 11 | 3 | 3.79% | 8.89 (0.0) | 416 (-19.76%) |
| 2024-09-05 | 38.35 (0.13%) | 3856 | 11 | 135 | 5 | 0 | 3.5% | 8.89 (0.02) | 518 (-51.11%) |
| 2024-09-04 | 38.3 (-2.17%) | 3845 | -24 | 130 | -15 | 0 | 3.38% | 8.87 (-0.05) | 1061 (45.71%) |
| 2024-09-03 | 39.15 (-1.76%) | 3869 | -56 | 145 | 0 | 0 | 3.75% | 8.92 (-0.13) | 728 (-28.16%) |
| 2024-09-02 | 39.85 (-1.48%) | 3925 | -34 | 145 | 3 | 0 | 3.69% | 9.05 (-0.08) | 1013 (20.92%) |
| 2024-08-30 | 40.45 (0.12%) | 3959 | 24 | 142 | 0 | 0 | 3.59% | 9.13 (0.06) | 838 (38.14%) |
| 2024-08-29 | 40.4 (0.0%) | 3935 | -2 | 142 | -3 | 0 | 3.61% | 9.07 (-0.01) | 606 (49.04%) |
| 2024-08-28 | 40.4 (-0.74%) | 3937 | -76 | 145 | 0 | 0 | 3.68% | 9.08 (-0.17) | 407 (-28.9%) |
| 2024-08-27 | 40.7 (0.87%) | 4013 | -9 | 145 | -5 | 0 | 3.61% | 9.25 (-0.02) | 572 (-24.16%) |
| 2024-08-26 | 40.35 (-1.34%) | 4022 | -84 | 150 | 3 | 0 | 3.73% | 9.27 (-0.2) | 755 (-59.22%) |
| 2024-08-23 | 40.9 (-2.97%) | 4106 | -116 | 147 | 4 | 0 | 3.58% | 9.47 (-0.26) | 1851 (-47.9%) |
| 2024-08-22 | 42.15 (5.11%) | 4222 | 469 | 143 | 60 | 0 | 3.39% | 9.73 (1.08) | 3553 (402.82%) |
| 2024-08-21 | 40.1 (0.63%) | 3753 | 140 | 83 | 0 | 0 | 2.21% | 8.65 (0.32) | 706 (72.18%) |
| 2024-08-20 | 39.85 (0.0%) | 3613 | 118 | 83 | 0 | 0 | 2.3% | 8.33 (0.27) | 410 (-24.52%) |
| 2024-08-19 | 39.85 (0.25%) | 3495 | 104 | 83 | 0 | 0 | 2.37% | 8.06 (0.24) | 543 (2.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 39.75 (-0.62%) | 3391 | 110 | 83 | -1 | 0 | 2.45% | 7.82 (0.26) | 531 (15.44%) |
| 2024-08-15 | 40.0 (1.39%) | 3281 | 22 | 84 | 4 | 0 | 2.56% | 7.56 (0.05) | 460 (8.92%) |
| 2024-08-14 | 39.45 (-0.75%) | 3259 | -6 | 80 | -1 | 0 | 2.45% | 7.51 (-0.02) | 422 (-23.18%) |
| 2024-08-13 | 39.75 (1.79%) | 3265 | 13 | 81 | 4 | 0 | 2.48% | 7.53 (0.03) | 549 (46.24%) |
| 2024-08-12 | 39.05 (1.43%) | 3252 | -30 | 77 | 8 | 0 | 2.37% | 7.5 (-0.07) | 376 (-16.42%) |
| 2024-08-09 | 38.5 (-0.26%) | 3282 | 1 | 69 | -4 | 0 | 2.1% | 7.57 (0.01) | 449 (3.38%) |
| 2024-08-08 | 38.6 (-0.13%) | 3281 | 6 | 73 | -1 | 0 | 2.22% | 7.56 (0.01) | 435 (-5.41%) |
| 2024-08-07 | 38.65 (2.66%) | 3275 | -5 | 74 | 2 | 0 | 2.26% | 7.55 (-0.01) | 460 (-65.48%) |
| 2024-08-06 | 37.65 (0.0%) | 3280 | -42 | 72 | 20 | 0 | 2.2% | 7.56 (-0.1) | 1332 (-27.03%) |
| 2024-08-05 | 37.65 (-7.04%) | 3322 | -388 | 52 | 8 | 0 | 1.57% | 7.66 (-0.89) | 1826 (17.93%) |
| 2024-08-02 | 40.5 (-5.15%) | 3710 | -388 | 44 | -12 | 0 | 1.19% | 8.55 (-0.9) | 1548 (20.53%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 31.9 (-1.69%) | 0 | -2978 | 0 | -32 | 0 | N/A (0) | 1059 (-39.73%) |
| 2025-07-25 | 32.45 (2.37%) | 2978 | 8 | 32 | 0 | 1.07% | 5.97 (0.01) | 1757 (99.43%) |
| 2025-07-18 | 31.7 (0.32%) | 2970 | -190 | 32 | -11 | 1.08% | 5.96 (-0.38) | 881 (-15.29%) |
| 2025-07-11 | 31.6 (-1.1%) | 3160 | 29 | 43 | 7 | 1.36% | 6.34 (0.06) | 1040 (-48.08%) |
| 2025-07-04 | 31.95 (-3.91%) | 3131 | -279 | 36 | -2 | 1.15% | 6.28 (-0.56) | 2003 (-47.58%) |
| 2025-06-27 | 33.25 (4.23%) | 3410 | 426 | 38 | 3 | 1.11% | 6.84 (0.86) | 3821 (140.77%) |
| 2025-06-20 | 31.9 (-0.78%) | 2984 | -25 | 35 | -11 | 1.17% | 5.98 (-0.05) | 1587 (-41.27%) |
| 2025-06-13 | 32.15 (-10.57%) | 3009 | 29 | 46 | 2 | 1.53% | 6.03 (0.05) | 2702 (142.99%) |
| 2025-06-06 | 35.95 (0.0%) | 2980 | -98 | 44 | 11 | 1.48% | 5.98 (-0.19) | 1112 (38.83%) |
| 2025-05-29 | 35.95 (2.13%) | 3078 | -28 | 33 | 0 | 1.07% | 6.17 (-0.06) | 801 (-29.68%) |
| 2025-05-23 | 35.2 (-1.54%) | 3106 | -79 | 33 | -16 | 1.06% | 6.23 (-0.16) | 1139 (-69.34%) |
| 2025-05-16 | 35.75 (6.56%) | 3185 | -90 | 49 | 13 | 1.54% | 6.39 (-0.18) | 3715 (183.37%) |
| 2025-05-09 | 33.55 (3.55%) | 3275 | -103 | 36 | 0 | 1.1% | 6.57 (-0.2) | 1311 (72.05%) |
| 2025-05-02 | 32.4 (5.37%) | 3378 | -45 | 36 | -3 | 1.07% | 6.77 (-0.09) | 762 (-44.94%) |
| 2025-04-25 | 30.75 (0.65%) | 3423 | -79 | 39 | 10 | 1.14% | 6.86 (-0.16) | 1384 (-33.11%) |
| 2025-04-18 | 30.55 (5.34%) | 3502 | 34 | 29 | 29 | 0.83% | 7.02 (0.07) | 2069 (-57.88%) |
| 2025-04-11 | 29.0 (-14.33%) | 3468 | -839 | 0 | -54 | 0.0% | 6.95 (-1.69) | 4912 (257.5%) |
| 2025-04-02 | 33.85 (-2.17%) | 4307 | -111 | 54 | -1 | 1.25% | 8.64 (-0.22) | 1374 (-40.98%) |
| 2025-03-28 | 34.6 (-4.68%) | 4418 | -157 | 55 | -6 | 1.24% | 8.86 (-0.31) | 2328 (12.63%) |
| 2025-03-21 | 36.3 (-1.22%) | 4575 | -116 | 61 | -11 | 1.33% | 9.17 (-0.24) | 2067 (-39.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 36.75 (-3.29%) | 4691 | -127 | 72 | 18 | 1.53% | 9.41 (-0.25) | 3431 (103.74%) |
| 2025-03-07 | 38.0 (-0.65%) | 4818 | -551 | 54 | 1 | 1.12% | 9.66 (-1.11) | 1684 (-31.68%) |
| 2025-02-27 | 38.25 (-3.04%) | 5369 | 83 | 53 | -11 | 0.99% | 10.77 (0.17) | 2465 (-83.0%) |
| 2025-02-21 | 39.45 (2.33%) | 5286 | -325 | 64 | -31 | 1.21% | 10.6 (-0.65) | 14500 (802.86%) |
| 2025-02-14 | 38.55 (1.18%) | 5611 | 33 | 95 | -5 | 1.69% | 11.25 (0.07) | 1606 (4.83%) |
| 2025-02-07 | 38.1 (1.74%) | 5578 | 63 | 100 | 12 | 1.79% | 11.18 (0.12) | 1532 (71.56%) |
| 2025-01-22 | 37.45 (1.22%) | 5515 | 50 | 88 | -1 | 1.6% | 11.06 (0.1) | 893 (-73.65%) |
| 2025-01-17 | 37.0 (-3.52%) | 5465 | 788 | 89 | -13 | 1.63% | 10.96 (1.58) | 3388 (59.3%) |
| 2025-01-10 | 38.35 (0.39%) | 4677 | 566 | 102 | 10 | 2.18% | 9.38 (1.14) | 2127 (224.62%) |
| 2025-01-03 | 38.2 (0.39%) | 4111 | 98 | 92 | 4 | 2.24% | 8.24 (0.19) | 655 (-37.29%) |
| 2024-12-31 | 38.05 (-1.3%) | 4013 | 393 | 88 | 0 | 2.19% | 8.05 (0.79) | 1044 (-43.6%) |
| 2024-12-27 | 38.55 (0.52%) | 3620 | 305 | 88 | -4 | 2.43% | 7.26 (0.61) | 1852 (-43.39%) |
| 2024-12-20 | 38.35 (-1.03%) | 3315 | 159 | 92 | -5 | 2.78% | 6.65 (0.32) | 3272 (-18.98%) |
| 2024-12-13 | 38.75 (-3.85%) | 3156 | -100 | 97 | -12 | 3.07% | 6.33 (-0.2) | 4039 (18.39%) |
| 2024-12-06 | 40.3 (-0.86%) | 3256 | -10 | 109 | -33 | 3.35% | 6.53 (-0.02) | 3412 (9.38%) |
| 2024-11-29 | 40.65 (-3.44%) | 3266 | -11 | 142 | -40 | 4.35% | 6.55 (-0.02) | 3119 (7.44%) |
| 2024-11-22 | 42.1 (-0.24%) | 3277 | -35 | 182 | -48 | 5.55% | 6.57 (-0.07) | 2903 (-58.21%) |
| 2024-11-15 | 42.2 (-4.95%) | 3312 | -166 | 230 | 29 | 6.94% | 6.64 (-0.33) | 6948 (-3.9%) |
| 2024-11-08 | 44.4 (-1.22%) | 3478 | -207 | 201 | 41 | 5.78% | 6.97 (-0.42) | 7229 (-40.18%) |
| 2024-11-01 | 44.95 (3.45%) | 3685 | -193 | 160 | 42 | 4.34% | 7.39 (-0.39) | 12086 (-29.05%) |
| 2024-10-25 | 43.45 (7.68%) | 3878 | 27 | 118 | 33 | 3.04% | 7.78 (0.06) | 17035 (298.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 40.35 (3.33%) | 3851 | -292 | 85 | -3 | 2.21% | 7.72 (-0.59) | 4278 (20.74%) |
| 2024-10-11 | 39.05 (0.26%) | 4143 | -91 | 88 | 1 | 2.12% | 8.31 (-0.18) | 3543 (-10.64%) |
| 2024-10-04 | 38.95 (-0.89%) | 4234 | 109 | 87 | -6 | 2.05% | 8.49 (0.22) | 3965 (-36.91%) |
| 2024-09-27 | 39.3 (2.08%) | 4125 | 287 | 93 | -37 | 2.25% | 8.27 (0.57) | 6285 (66.88%) |
| 2024-09-20 | 38.5 (0.26%) | 3838 | 128 | 130 | -203 | 3.39% | 7.7 (-0.85) | 3766 (91.39%) |
| 2024-09-13 | 38.4 (-0.65%) | 3710 | -146 | 333 | 187 | 8.98% | 8.55 (-0.34) | 1968 (-47.35%) |
| 2024-09-06 | 38.65 (-4.45%) | 3856 | -103 | 146 | 4 | 3.79% | 8.89 (-0.24) | 3738 (17.54%) |
| 2024-08-30 | 40.45 (-1.1%) | 3959 | -147 | 142 | -5 | 3.59% | 9.13 (-0.34) | 3180 (-55.0%) |
| 2024-08-23 | 40.9 (2.89%) | 4106 | 715 | 147 | 64 | 3.58% | 9.47 (1.65) | 7066 (202.0%) |
| 2024-08-16 | 39.75 (3.25%) | 3391 | 109 | 83 | 14 | 2.45% | 7.82 (0.25) | 2339 (-48.06%) |
| 2024-08-09 | 38.5 (-4.94%) | 3282 | -428 | 69 | 25 | 2.1% | 7.57 (-0.98) | 4504 (-8.74%) |
| 2024-08-02 | 40.5 (-1.94%) | 3710 | -483 | 44 | 18 | 1.19% | 8.55 (-1.12) | 4936 (155.14%) |
| 2024-07-26 | 41.3 (-3.17%) | 4193 | 24 | 26 | 26 | 0.62% | 9.67 (0.06) | 1934 (-69.62%) |
| 2024-07-19 | 42.65 (-5.12%) | 4169 | -509 | 0 | -46 | 0.0% | 9.61 (-1.18) | 6367 (-50.69%) |
| 2024-07-12 | 44.95 (-0.22%) | 4678 | -195 | 46 | 1 | 0.98% | 10.79 (-0.45) | 12913 (27.87%) |
| 2024-07-05 | 45.05 (5.26%) | 4873 | -109 | 45 | 3 | 0.92% | 11.24 (-0.25) | 10098 (29.4%) |
| 2024-06-28 | 42.8 (0.71%) | 4982 | 56 | 42 | 32 | 0.84% | 11.49 (0.13) | 7804 (30.27%) |
| 2024-06-21 | 42.5 (2.16%) | 4926 | 63 | 10 | 2 | 0.2% | 11.36 (0.15) | 5990 (41.13%) |
| 2024-06-14 | 41.6 (3.23%) | 4863 | -121 | 8 | 1 | 0.16% | 11.21 (-0.28) | 4244 (30.59%) |
| 2024-06-07 | 40.3 (-0.98%) | 4984 | 71 | 7 | -6 | 0.14% | 11.49 (0.16) | 3250 (-20.61%) |
| 2024-05-31 | 40.7 (-1.21%) | 4913 | -12 | 13 | 0 | 0.26% | 11.33 (-0.03) | 4094 (-60.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 41.2 (3.91%) | 4925 | 178 | 13 | 8 | 0.26% | 11.36 (0.42) | 10427 (142.0%) |
| 2024-05-17 | 39.65 (1.41%) | 4747 | -36 | 5 | 0 | 0.11% | 10.94 (-0.09) | 4308 (49.85%) |
| 2024-05-10 | 39.1 (2.09%) | 4783 | -5 | 5 | -1 | 0.1% | 11.03 (-0.01) | 2875 (-45.91%) |
| 2024-05-03 | 38.3 (1.59%) | 4788 | 44 | 6 | 3 | 0.13% | 11.04 (0.1) | 5315 (248.21%) |
| 2024-04-26 | 37.7 (2.72%) | 4744 | 0 | 3 | 3 | 0.06% | 10.94 (0.0) | 1526 (-53.31%) |
| 2024-04-19 | 36.7 (-3.93%) | 4744 | -118 | 0 | -7 | 0.0% | 10.94 (-0.27) | 3269 (31.41%) |
| 2024-04-12 | 38.2 (-0.39%) | 4862 | 14 | 7 | -1 | 0.14% | 11.21 (0.03) | 2488 (265.67%) |
| 2024-04-03 | 38.35 (0.39%) | 4848 | 9 | 8 | 1 | 0.17% | 11.18 (0.02) | 680 (-67.06%) |
| 2024-03-29 | 38.2 (-1.42%) | 4839 | 79 | 7 | -3 | 0.14% | 11.16 (0.19) | 2065 (3.38%) |
| 2024-03-22 | 38.75 (1.04%) | 4760 | -22 | 10 | 3 | 0.21% | 10.97 (-0.06) | 1998 (8.11%) |
| 2024-03-15 | 38.35 (0.0%) | 4782 | -90 | 7 | -1 | 0.15% | 11.03 (-0.2) | 1848 (-57.73%) |
| 2024-03-08 | 38.35 (-4.01%) | 4872 | -85 | 8 | -45 | 0.16% | 11.23 (-0.2) | 4372 (-34.65%) |
| 2024-03-01 | 39.95 (1.91%) | 4957 | -220 | 53 | 33 | 1.07% | 11.43 (-0.51) | 6691 (1.9%) |
| 2024-02-23 | 39.2 (-1.01%) | 5177 | -56 | 20 | 13 | 0.39% | 11.94 (-0.13) | 6566 (47.64%) |
| 2024-02-16 | 39.6 (5.46%) | 5233 | 349 | 7 | 3 | 0.13% | 12.07 (0.81) | 4447 (512.86%) |
| 2024-02-05 | 37.55 (-0.27%) | 4884 | -115 | 4 | 0 | 0.08% | 11.26 (-0.27) | 725 (-68.03%) |
| 2024-02-02 | 37.65 (-2.08%) | 4999 | 47 | 4 | -2 | 0.08% | 11.53 (0.11) | 2269 (-71.17%) |
| 2024-01-26 | 38.45 (2.4%) | 4952 | -138 | 6 | -1 | 0.12% | 11.42 (-0.32) | 7873 (144.47%) |
| 2024-01-19 | 37.55 (-0.92%) | 5090 | 27 | 7 | 3 | 0.14% | 11.74 (0.07) | 3220 (26.92%) |
| 2024-01-12 | 37.9 (-1.56%) | 5063 | -3 | 4 | -2 | 0.08% | 11.67 (-0.01) | 2537 (91.01%) |
| 2024-01-05 | 38.5 (-1.53%) | 5066 | 4 | 6 | -3 | 0.12% | 11.68 (0.01) | 1328 (-46.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 39.1 (1.69%) | 5062 | 213 | 9 | 2 | 0.18% | 11.67 (0.49) | 2500 (-9.03%) |
| 2023-12-22 | 38.45 (-4.0%) | 4849 | -250 | 7 | -7 | 0.14% | 11.18 (-0.58) | 2748 (-51.58%) |
| 2023-12-15 | 40.05 (5.39%) | 5099 | 263 | 14 | 9 | 0.27% | 11.76 (0.61) | 5676 (153.79%) |
| 2023-12-08 | 38.0 (-3.43%) | 4836 | -41 | 5 | -4 | 0.1% | 11.15 (-0.09) | 2236 (-67.53%) |
| 2023-12-01 | 39.35 (1.29%) | 4877 | 139 | 9 | 1 | 0.18% | 11.24 (0.32) | 6887 (217.13%) |
| 2023-11-24 | 38.85 (0.13%) | 4738 | 26 | 8 | 2 | 0.17% | 10.92 (0.06) | 2171 (-40.36%) |
| 2023-11-17 | 38.8 (4.3%) | 4712 | -80 | 6 | 2 | 0.13% | 10.86 (-0.19) | 3641 (20.28%) |
| 2023-11-10 | 37.2 (2.48%) | 4792 | 41 | 4 | 2 | 0.08% | 11.05 (0.1) | 3027 (186.72%) |
| 2023-11-03 | 36.3 (0.55%) | 4751 | -35 | 2 | 0 | 0.04% | 10.95 (-0.08) | 1055 (32.89%) |
| 2023-10-27 | 36.1 (0.14%) | 4786 | 4 | 2 | -22 | 0.04% | 11.03 (0.0) | 794 (-40.15%) |
| 2023-10-20 | 36.05 (-3.09%) | 4782 | 97 | 24 | 22 | 0.5% | 11.03 (0.23) | 1327 (43.26%) |
| 2023-10-13 | 37.2 (-0.67%) | 4685 | 90 | 2 | 0 | 0.04% | 10.8 (0.21) | 926 (-25.93%) |
| 2023-10-06 | 37.45 (-0.13%) | 4595 | -79 | 2 | -3 | 0.04% | 10.59 (-0.19) | 1251 (26.65%) |
| 2023-09-28 | 37.5 (-1.57%) | 4674 | -30 | 5 | 2 | 0.11% | 10.78 (-0.07) | 987 (-45.24%) |
| 2023-09-22 | 38.1 (-2.68%) | 4704 | -56 | 3 | -1 | 0.06% | 10.85 (-0.12) | 1804 (-58.67%) |
| 2023-09-15 | 39.15 (3.57%) | 4760 | -71 | 4 | -21 | 0.08% | 10.97 (-0.17) | 4365 (286.56%) |
| 2023-09-08 | 37.8 (-1.43%) | 4831 | -7 | 25 | 2 | 0.52% | 11.14 (-0.01) | 1129 (-16.08%) |
| 2023-09-01 | 38.35 (4.35%) | 4838 | -178 | 23 | 21 | 0.48% | 11.15 (-0.42) | 1345 (21.98%) |
| 2023-08-25 | 36.75 (0.14%) | 5016 | -126 | 2 | 0 | 0.04% | 11.57 (-0.29) | 1103 (-40.29%) |
| 2023-08-18 | 36.7 (-4.43%) | 5142 | -145 | 2 | 2 | 0.04% | 11.86 (-0.33) | 1847 (-54.65%) |
| 2023-08-11 | 38.4 (-5.42%) | 5287 | -139 | 0 | -2 | 0.0% | 12.19 (-0.32) | 4074 (60.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.6 (-0.49%) | 5426 | 145 | 2 | 0 | 0.04% | 12.51 (0.33) | 2532 (-19.94%) |
| 2023-07-28 | 40.8 (-0.37%) | 5281 | -83 | 2 | -3 | 0.04% | 12.18 (-0.19) | 3163 (1.24%) |
| 2023-07-21 | 40.95 (-0.85%) | 5364 | -25 | 5 | -1 | 0.09% | 12.37 (-0.06) | 3124 (-31.21%) |
| 2023-07-14 | 41.3 (-3.84%) | 5389 | 97 | 6 | -1 | 0.11% | 12.43 (0.23) | 4542 (34.86%) |
| 2023-07-07 | 42.95 (-2.61%) | 5292 | -104 | 7 | 0 | 0.13% | 12.2 (-0.24) | 3368 (7.78%) |
| 2023-06-30 | 44.1 (0.8%) | 5396 | -234 | 7 | -11 | 0.13% | 12.44 (-0.54) | 3125 (10.9%) |
| 2023-06-21 | 43.75 (-2.34%) | 5630 | -34 | 18 | 8 | 0.32% | 12.98 (-0.08) | 2818 (-35.5%) |
| 2023-06-16 | 44.8 (-1.97%) | 5664 | -132 | 10 | 1 | 0.18% | 13.06 (-0.3) | 4368 (-6.63%) |
| 2023-06-09 | 45.7 (0.66%) | 5796 | -243 | 9 | -3 | 0.16% | 13.36 (-0.56) | 4679 (-2.96%) |
| 2023-06-02 | 45.4 (2.83%) | 6039 | -114 | 12 | -1 | 0.2% | 13.92 (-0.27) | 4821 (-21.96%) |
| 2023-05-26 | 44.15 (-1.12%) | 6153 | -368 | 13 | -4 | 0.21% | 14.19 (-0.85) | 6178 (-34.19%) |
| 2023-05-19 | 44.65 (4.69%) | 6521 | 419 | 17 | -103 | 0.26% | 15.04 (0.97) | 9388 (249.65%) |
| 2023-05-12 | 42.65 (-4.16%) | 6102 | -50 | 120 | -5 | 1.97% | 14.07 (-0.11) | 2685 (-10.68%) |
| 2023-05-05 | 44.5 (-0.22%) | 6152 | -399 | 125 | 115 | 2.03% | 14.18 (-0.92) | 3006 (-32.89%) |
| 2023-04-28 | 44.6 (0.68%) | 6551 | -332 | 10 | -12 | 0.15% | 15.1 (-0.77) | 4478 (-68.92%) |
| 2023-04-21 | 44.3 (-6.34%) | 6883 | -544 | 22 | 22 | 0.32% | 15.87 (-1.25) | 14409 (14.58%) |
| 2023-04-14 | 47.3 (4.07%) | 7427 | -31 | 0 | -86 | 0.0% | 17.12 (-0.08) | 12575 (1279.12%) |
| 2023-04-07 | 45.45 (0.55%) | 7458 | -23 | 86 | -9 | 1.15% | 17.2 (-0.05) | 911 (-78.68%) |
| 2023-03-31 | 45.2 (-3.32%) | 7481 | -43 | 95 | -368 | 1.27% | 17.25 (-0.1) | 4276 (-50.46%) |
| 2023-03-24 | 46.75 (3.31%) | 7524 | 130 | 463 | 247 | 6.15% | 17.35 (0.3) | 8632 (-1.65%) |
| 2023-03-17 | 45.25 (-1.74%) | 7394 | -269 | 216 | 57 | 2.92% | 17.05 (-0.62) | 8777 (-61.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 46.05 (-0.22%) | 7663 | 211 | 159 | -106 | 2.07% | 17.67 (0.49) | 22857 (463.7%) |
| 2023-03-03 | 46.15 (-0.65%) | 7452 | -22 | 265 | 69 | 3.56% | 17.18 (-0.05) | 4054 (-75.32%) |
| 2023-02-24 | 46.45 (1.2%) | 7474 | 341 | 196 | -221 | 2.62% | 17.23 (0.78) | 16426 (23.98%) |
| 2023-02-17 | 45.9 (-2.34%) | 7133 | -401 | 417 | -705 | 5.85% | 16.45 (-0.92) | 13249 (-59.13%) |
| 2023-02-10 | 47.0 (11.77%) | 7534 | 1380 | 1122 | 942 | 14.89% | 17.37 (3.18) | 32420 (523.96%) |
| 2023-02-03 | 42.05 (4.08%) | 6154 | -685 | 180 | -4 | 2.92% | 14.19 (-1.58) | 5195 (723.19%) |
| 2023-01-17 | 40.4 (0.0%) | 6839 | -156 | 184 | -4 | 2.69% | 15.77 (-0.36) | 631 (-77.98%) |
| 2023-01-13 | 40.4 (-0.74%) | 6995 | -263 | 188 | -6 | 2.69% | 16.13 (-0.6) | 2866 (10.43%) |
| 2023-01-06 | 40.7 (-0.49%) | 7258 | -224 | 194 | -11 | 2.67% | 16.73 (-0.52) | 2595 (-86.31%) |
| 2022-12-30 | 40.9 (-0.61%) | 7482 | -466 | 205 | -22 | 2.74% | 17.25 (-1.08) | 18955 (203.63%) |
| 2022-12-23 | 41.15 (2.49%) | 7948 | 129 | 227 | 180 | 2.86% | 18.33 (0.3) | 6243 (58.02%) |
| 2022-12-16 | 40.15 (-4.06%) | 7819 | -101 | 47 | -357 | 0.6% | 18.03 (-0.23) | 3950 (-54.38%) |
| 2022-12-09 | 41.85 (-3.13%) | 7920 | -262 | 404 | -91 | 5.1% | 18.26 (-0.6) | 8661 (-44.78%) |
| 2022-12-02 | 43.2 (10.34%) | 8182 | 306 | 495 | 316 | 6.05% | 18.86 (0.7) | 15683 (211.95%) |
| 2022-11-25 | 39.15 (1.16%) | 7876 | -99 | 179 | 77 | 2.27% | 18.16 (-0.23) | 5027 (-34.96%) |
| 2022-11-18 | 38.7 (4.74%) | 7975 | -359 | 102 | 54 | 1.28% | 18.39 (-0.83) | 7730 (48.6%) |
| 2022-11-11 | 36.95 (1.23%) | 8334 | -15 | 48 | -6 | 0.58% | 19.22 (-0.03) | 5202 (25.28%) |
| 2022-11-04 | 36.5 (6.88%) | 8349 | 213 | 54 | -42 | 0.65% | 19.25 (0.49) | 4152 (24.86%) |
| 2022-10-28 | 34.15 (-0.87%) | 8136 | -2384 | 96 | -54 | 1.18% | 18.76 (-5.5) | 3325 (-15.81%) |
| 2022-10-21 | 34.45 (-3.64%) | 10520 | -98 | 150 | -11 | 1.43% | 24.26 (-0.22) | 3949 (-34.5%) |
| 2022-10-14 | 35.75 (-7.74%) | 10618 | -338 | 161 | -134 | 1.52% | 24.48 (-0.78) | 6030 (55.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 38.75 (1.44%) | 10956 | 17 | 295 | 117 | 2.69% | 25.26 (0.04) | 3887 (-53.73%) |
| 2022-09-30 | 38.2 (-9.91%) | 10939 | -349 | 178 | -100 | 1.63% | 25.22 (-0.81) | 8400 (102.78%) |
| 2022-09-23 | 42.4 (1.44%) | 11288 | -156 | 278 | 115 | 2.46% | 26.03 (-0.36) | 4142 (7.62%) |
| 2022-09-16 | 41.8 (2.7%) | 11444 | -98 | 163 | 107 | 1.42% | 26.39 (-0.22) | 3849 (10.48%) |
| 2022-09-08 | 40.7 (-3.21%) | 11542 | -96 | 56 | 32 | 0.49% | 26.61 (-0.22) | 3484 (-47.46%) |
| 2022-09-02 | 42.05 (-3.0%) | 11638 | -44 | 24 | 17 | 0.21% | 26.83 (-0.1) | 6632 (-59.47%) |
| 2022-08-26 | 43.35 (-1.7%) | 11682 | 503 | 7 | -485 | 0.06% | 26.93 (1.16) | 16365 (99.55%) |
| 2022-08-19 | 44.1 (0.68%) | 11179 | -235 | 492 | -240 | 4.4% | 25.77 (-0.55) | 8200 (-24.84%) |
| 2022-08-12 | 43.8 (11.73%) | 11414 | 132 | 732 | 587 | 6.41% | 26.32 (0.31) | 10910 (244.12%) |
| 2022-08-05 | 39.2 (-4.74%) | 11282 | -66 | 145 | -369 | 1.29% | 26.01 (-0.15) | 3170 (-4.76%) |
| 2022-07-29 | 41.15 (-1.56%) | 11348 | -48 | 514 | -184 | 4.53% | 26.16 (-0.12) | 3328 (-47.1%) |
| 2022-07-22 | 41.8 (6.36%) | 11396 | 241 | 698 | 127 | 6.12% | 26.28 (0.56) | 6293 (47.56%) |
| 2022-07-15 | 39.3 (0.51%) | 11155 | -57 | 571 | -110 | 5.12% | 25.72 (-0.13) | 4264 (-43.62%) |
| 2022-07-08 | 39.1 (7.86%) | 11212 | -343 | 681 | 363 | 6.07% | 25.85 (-0.79) | 7563 (-5.23%) |
| 2022-07-01 | 36.25 (-11.37%) | 11555 | -1036 | 318 | -153 | 2.75% | 26.64 (-2.39) | 7981 (-22.77%) |
| 2022-06-24 | 40.9 (-10.6%) | 12591 | -1221 | 471 | -591 | 3.74% | 29.03 (-2.82) | 10333 (-18.96%) |
| 2022-06-17 | 45.75 (-9.23%) | 13812 | -622 | 1062 | -818 | 7.69% | 31.85 (-1.43) | 12751 (-45.54%) |
| 2022-06-10 | 50.4 (5.99%) | 14434 | 871 | 1880 | 351 | 13.02% | 33.28 (2.01) | 23416 (436.31%) |
| 2022-06-02 | 47.55 (1.6%) | 13563 | -342 | 1529 | 246 | 11.27% | 31.27 (-0.79) | 4366 (17.55%) |
| 2022-05-27 | 46.8 (-0.64%) | 13905 | 22 | 1283 | 155 | 9.23% | 32.06 (0.05) | 3714 (-46.58%) |
| 2022-05-20 | 47.1 (3.18%) | 13883 | -306 | 1128 | 156 | 8.13% | 32.01 (-0.7) | 6952 (-28.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 45.65 (-7.03%) | 14189 | -457 | 972 | 579 | 6.85% | 32.71 (-1.06) | 9721 (31.17%) |
| 2022-05-06 | 49.1 (2.29%) | 14646 | 414 | 393 | 266 | 2.68% | 33.77 (0.96) | 7411 (-24.04%) |
| 2022-04-29 | 48.0 (-13.04%) | 14232 | -1360 | 127 | 118 | 0.89% | 32.81 (-3.14) | 9757 (34.89%) |
| 2022-04-22 | 55.2 (-2.65%) | 15592 | 10 | 9 | 9 | 0.06% | 35.95 (0.02) | 7234 (-38.05%) |
| 2022-04-15 | 56.7 (-0.18%) | 15582 | 395 | 0 | -488 | 0.0% | 35.93 (0.91) | 11677 (208.6%) |
| 2022-04-08 | 56.8 (-2.07%) | 15187 | -215 | 488 | 488 | 3.21% | 35.02 (-0.49) | 3784 (-58.46%) |
| 2022-04-01 | 58.0 (-1.02%) | 15402 | -7 | 0 | -838 | 0 | 35.51 (-0.02) | 9108 (-44.88%) |
| 2022-03-25 | 58.6 (2.09%) | 15409 | -587 | 838 | 529 | 5.44% | 35.53 (-1.35) | 16525 (29.69%) |
| 2022-03-18 | 57.4 (0.17%) | 15996 | 388 | 309 | -323 | 1.93% | 36.88 (0.83) | 12742 (-12.96%) |
| 2022-03-11 | 57.3 (-4.98%) | 15608 | -527 | 632 | -376 | 4.05% | 36.05 (-1.21) | 14639 (89.44%) |
| 2022-03-04 | 60.3 (0.67%) | 16135 | -216 | 1008 | -42 | 6.25% | 37.26 (-0.5) | 7727 (-34.91%) |
| 2022-02-25 | 59.9 (-5.22%) | 16351 | -429 | 1050 | 135 | 6.42% | 37.76 (-0.99) | 11872 (-50.64%) |
| 2022-02-18 | 63.2 (0.64%) | 16780 | 162 | 915 | -267 | 5.45% | 38.75 (0.37) | 24050 (116.04%) |
| 2022-02-11 | 62.8 (6.8%) | 16618 | -52 | 1182 | 401 | 7.11% | 38.38 (-0.12) | 11132 (32.5%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。