| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.07, 856 (0.0) | 3.39, 2437 (0.0) | 1.35, 11 (-0.1) | 1.88, 7 (-0.34) | 2.84, 6 (+0.39) | 86.43, 11 (+0.02) | 2632 | 83張 | 105.0 | 105.5 | 106.5 | 104.0 |
| 2025-07-18 | 0.07, 866 (0.0) | 3.39, 2446 (+0.01) | 1.45, 12 (-0.05) | 2.22, 8 (+0.1) | 2.45, 5 (-0.08) | 86.41, 11 (+0.03) | 2641 | 219張 | 104.5 | 104.5 | 106.0 | 103.0 |
| 2025-07-11 | 0.07, 866 (0.0) | 3.38, 2450 (-0.03) | 1.5, 12 (+0.26) | 2.12, 8 (+0.24) | 2.53, 5 (-1.27) | 86.38, 11 (+0.81) | 2644 | 257張 | 105.0 | 106.5 | 108.0 | 103.5 |
| 2025-07-04 | 0.07, 865 (0.0) | 3.41, 2456 (-0.01) | 1.24, 10 (0.0) | 1.88, 7 (0.0) | 3.8, 7 (+0.01) | 85.57, 10 (0.0) | 2645 | 152張 | 108.5 | 107.0 | 111.0 | 106.5 |
| 2025-06-27 | 0.07, 870 (0.0) | 3.42, 2468 (-0.03) | 1.24, 10 (0.0) | 1.88, 7 (+0.03) | 3.79, 7 (-0.03) | 85.57, 10 (0.0) | 2660 | 121張 | 107.5 | 108.5 | 110.5 | 107.0 |
| 2025-06-20 | 0.07, 876 (0.0) | 3.45, 2485 (-0.02) | 1.24, 10 (-0.11) | 1.85, 7 (+0.01) | 3.82, 7 (0.0) | 85.57, 10 (0.0) | 2675 | 119張 | 108.5 | 107.0 | 113.0 | 106.5 |
| 2025-06-13 | 0.07, 883 (0.0) | 3.47, 2496 (+0.01) | 1.35, 11 (-0.01) | 1.84, 7 (0.0) | 3.82, 7 (+0.01) | 85.57, 10 (0.0) | 2686 | 82張 | 108.5 | 108.5 | 109.5 | 105.5 |
| 2025-06-06 | 0.07, 883 (0.0) | 3.46, 2491 (+0.02) | 1.36, 11 (0.0) | 1.84, 7 (+0.01) | 3.81, 7 (+0.4) | 85.57, 10 (-0.4) | 2683 | 71張 | 106.5 | 106.0 | 108.0 | 105.0 |
| 2025-05-29 | 0.07, 883 (0.0) | 3.44, 2491 (-0.01) | 1.36, 11 (-0.01) | 1.83, 7 (0.0) | 3.41, 6 (0.0) | 85.97, 10 (0.0) | 2684 | 28張 | 107.0 | 107.5 | 108.5 | 105.5 |
| 2025-05-23 | 0.07, 883 (0.0) | 3.45, 2492 (0.0) | 1.37, 11 (+0.09) | 1.83, 7 (+0.01) | 3.41, 6 (0.0) | 85.97, 10 (0.0) | 2684 | 45張 | 107.0 | 106.5 | 108.5 | 106.0 |
| 2025-05-16 | 0.07, 883 (0.0) | 3.45, 2500 (-0.06) | 1.28, 10 (0.0) | 1.82, 7 (-0.27) | 3.41, 6 (0.0) | 85.97, 10 (+0.18) | 2692 | 71張 | 106.5 | 103.5 | 109.0 | 103.5 |
| 2025-05-09 | 0.07, 887 (0.0) | 3.51, 2513 (+0.02) | 1.28, 10 (+0.01) | 2.09, 8 (0.0) | 3.41, 6 (-0.01) | 85.79, 10 (0.0) | 2701 | 98張 | 103.0 | 107.5 | 107.5 | 101.5 |
| 2025-05-02 | 0.07, 891 (0.0) | 3.49, 2524 (0.0) | 1.27, 10 (+0.01) | 2.09, 8 (+0.01) | 3.42, 6 (0.0) | 85.79, 10 (0.0) | 2714 | 85張 | 104.5 | 100.5 | 108.0 | 100.5 |
| 2025-04-25 | 0.07, 885 (0.0) | 3.49, 2518 (-0.01) | 1.26, 10 (0.0) | 2.08, 8 (+0.01) | 3.42, 6 (+0.01) | 85.79, 10 (0.0) | 2709 | 74張 | 100.0 | 99.7 | 103.0 | 97.9 |
| 2025-04-18 | 0.07, 887 (0.0) | 3.5, 2523 (+0.01) | 1.26, 10 (-0.01) | 2.07, 8 (+0.01) | 3.41, 6 (0.0) | 85.79, 10 (0.0) | 2714 | 108張 | 100.0 | 101.5 | 102.5 | 99.6 |
| 2025-04-11 | 0.07, 870 (0.0) | 3.49, 2505 (-0.01) | 1.27, 10 (+0.02) | 2.06, 8 (+0.04) | 3.41, 6 (-0.03) | 85.79, 10 (+0.11) | 2696 | 691張 | 101.5 | 99.0 | 102.5 | 93.0 |
| 2025-04-02 | 0.07, 844 (0.0) | 3.5, 2485 (-0.02) | 1.25, 10 (-0.05) | 2.02, 8 (+0.01) | 3.44, 6 (+0.04) | 85.68, 10 (0.0) | 2677 | 204張 | 110.0 | 109.5 | 115.0 | 108.0 |
| 2025-03-28 | 0.07, 852 (0.0) | 3.52, 2502 (+0.01) | 1.3, 10 (+0.01) | 2.01, 8 (+0.08) | 3.4, 6 (+0.01) | 85.68, 10 (0.0) | 2691 | 428張 | 112.5 | 120.0 | 125.5 | 111.0 |
| 2025-03-21 | 0.07, 857 (0.0) | 3.51, 2511 (-0.1) | 1.29, 10 (-0.07) | 1.93, 8 (-0.21) | 3.39, 6 (+0.4) | 85.68, 10 (0.0) | 2701 | 623張 | 119.0 | 116.5 | 122.5 | 116.5 |
| 2025-03-14 | 0.07, 856 (0.0) | 3.61, 2570 (0.0) | 1.36, 11 (-0.11) | 2.14, 9 (0.0) | 2.99, 5 (-0.01) | 85.68, 10 (0.0) | 2767 | 254張 | 114.5 | 114.5 | 117.5 | 112.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.07, 849 (0.0) | 3.61, 2565 (0.0) | 1.47, 12 (0.0) | 2.14, 9 (+0.02) | 3.0, 5 (-0.01) | 85.68, 10 (0.0) | 2759 | 215張 | 114.5 | 114.5 | 117.0 | 112.5 |
| 2025-02-27 | 0.07, 832 (0.0) | 3.61, 2542 (0.0) | 1.47, 12 (-0.13) | 2.12, 9 (0.0) | 3.01, 5 (+0.01) | 85.68, 10 (+0.19) | 2737 | 473張 | 114.0 | 111.5 | 118.0 | 111.0 |
| 2025-02-21 | 0.07, 813 (0.0) | 3.61, 2492 (+0.02) | 1.6, 13 (-0.18) | 2.12, 9 (+0.08) | 3.0, 5 (-0.01) | 85.49, 10 (0.0) | 2690 | 553張 | 111.5 | 106.0 | 114.5 | 105.5 |
| 2025-02-14 | 0.07, 815 (0.0) | 3.59, 2464 (+0.07) | 1.78, 14 (+0.17) | 2.04, 8 (-0.19) | 3.01, 5 (-0.01) | 85.49, 10 (0.0) | 2662 | 399張 | 106.0 | 105.0 | 109.0 | 104.5 |
| 2025-02-07 | 0.07, 806 (0.0) | 3.52, 2434 (-0.04) | 1.61, 13 (+0.01) | 2.23, 9 (+0.06) | 3.02, 5 (+0.01) | 85.49, 10 (0.0) | 2635 | 190張 | 105.0 | 105.5 | 106.0 | 104.0 |
| 2025-01-24 | 0.07, 804 (0.0) | 3.56, 2441 (+0.05) | 1.6, 13 (-0.16) | 2.17, 9 (-0.01) | 3.01, 5 (0.0) | 85.49, 10 (0.0) | 2639 | 72張 | 106.5 | 106.5 | 108.5 | 105.0 |
| 2025-01-17 | 0.07, 804 (0.0) | 3.51, 2439 (-0.04) | 1.76, 14 (-0.18) | 2.18, 9 (-0.14) | 3.01, 5 (+0.38) | 85.49, 10 (+0.08) | 2637 | 290張 | 106.5 | 107.5 | 108.0 | 104.0 |
| 2025-01-10 | 0.07, 795 (0.0) | 3.55, 2459 (-0.04) | 1.94, 15 (-0.12) | 2.32, 9 (0.0) | 2.63, 4 (0.0) | 85.41, 10 (0.0) | 2659 | 310張 | 108.0 | 114.0 | 115.5 | 108.0 |
| 2025-01-03 | 0.07, 795 (0.0) | 3.59, 2480 (+0.03) | 2.06, 16 (-0.01) | 2.32, 9 (-0.03) | 2.63, 4 (0.0) | 85.41, 10 (+0.09) | 2679 | 121張 | 114.0 | 115.0 | 116.5 | 113.5 |
| 2024-12-27 | 0.07, 803 (0.0) | 3.56, 2480 (-0.01) | 2.07, 16 (+0.16) | 2.35, 9 (-0.01) | 2.63, 4 (+0.01) | 85.32, 10 (0.0) | 2680 | 220張 | 115.5 | 114.0 | 119.5 | 113.0 |
| 2024-12-20 | 0.07, 800 (0.0) | 3.57, 2479 (0.0) | 1.91, 15 (+0.09) | 2.36, 9 (0.0) | 2.62, 4 (0.0) | 85.32, 10 (0.0) | 2679 | 161張 | 112.0 | 120.0 | 120.0 | 112.0 |
| 2024-12-13 | 0.07, 808 (0.0) | 3.57, 2497 (0.0) | 1.82, 14 (-0.11) | 2.36, 9 (-0.04) | 2.62, 4 (0.0) | 85.32, 10 (0.0) | 2698 | 485張 | 120.0 | 120.0 | 123.0 | 117.5 |
| 2024-12-06 | 0.07, 806 (0.0) | 3.57, 2482 (+0.02) | 1.93, 15 (+0.02) | 2.4, 9 (0.0) | 2.62, 4 (0.0) | 85.32, 10 (0.0) | 2684 | 314張 | 118.0 | 111.0 | 123.0 | 111.0 |
| 2024-11-29 | 0.07, 811 (0.0) | 3.55, 2474 (-0.01) | 1.91, 15 (-0.02) | 2.4, 9 (0.0) | 2.62, 4 (+0.01) | 85.32, 10 (+0.01) | 2676 | 133張 | 111.0 | 112.0 | 114.5 | 110.0 |
| 2024-11-22 | 0.07, 810 (0.0) | 3.56, 2482 (-0.03) | 1.93, 15 (-0.08) | 2.4, 9 (+0.02) | 2.61, 4 (+0.01) | 85.31, 10 (0.0) | 2681 | 126張 | 110.0 | 111.0 | 112.5 | 108.5 |
| 2024-11-15 | 0.07, 817 (0.0) | 3.59, 2498 (-0.01) | 2.01, 16 (-0.03) | 2.38, 9 (+0.02) | 2.6, 4 (-0.0) | 85.31, 10 (+0.09) | 2697 | 677張 | 110.5 | 120.5 | 120.5 | 110.5 |
| 2024-11-08 | 0.07, 827 (0.0) | 3.6, 2518 (-0.01) | 2.04, 17 (+0.12) | 2.36, 9 (0.0) | 2.6, 4 (+0.01) | 85.22, 10 (0.0) | 2721 | 328張 | 120.5 | 118.0 | 121.5 | 118.0 |
| 2024-11-01 | 0.07, 835 (0.0) | 3.61, 2534 (+0.03) | 1.92, 16 (+0.2) | 2.36, 9 (-0.2) | 2.59, 4 (+0.03) | 85.22, 10 (0.0) | 2738 | 602張 | 119.0 | 122.0 | 125.5 | 118.0 |
| 2024-10-25 | 0.07, 819 (0.0) | 3.58, 2520 (-0.07) | 1.72, 14 (-0.27) | 2.56, 10 (+0.27) | 2.56, 4 (+0.04) | 85.22, 10 (0.0) | 2728 | 493張 | 120.5 | 120.0 | 125.0 | 116.5 |
| 2024-10-18 | 0.07, 827 (+0.01) | 3.65, 2562 (+0.05) | 1.99, 16 (+0.3) | 2.29, 9 (-0.01) | 2.52, 4 (-0.01) | 85.22, 10 (-0.18) | 2770 | 820張 | 119.5 | 117.0 | 123.5 | 116.0 |
| 2024-10-11 | 0.06, 801 (0.0) | 3.6, 2506 (+0.16) | 1.69, 13 (-0.13) | 2.3, 9 (-0.3) | 2.53, 4 (-0.04) | 85.4, 10 (0.0) | 2715 | 1878張 | 114.0 | 110.5 | 125.5 | 110.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.06, 772 (0.0) | 3.44, 2386 (+0.03) | 1.82, 15 (+0.09) | 2.6, 10 (-0.22) | 2.57, 4 (0.0) | 85.4, 10 (+0.09) | 2596 | 435張 | 109.0 | 106.5 | 112.0 | 104.5 |
| 2024-09-27 | 0.06, 775 (0.0) | 3.41, 2372 (+0.01) | 1.73, 14 (+0.01) | 2.82, 11 (+0.25) | 2.57, 4 (-0.38) | 85.31, 10 (0.0) | 2578 | 569張 | 106.5 | 107.0 | 108.5 | 104.5 |
| 2024-09-20 | 0.06, 777 (0.0) | 3.4, 2380 (-0.01) | 1.72, 14 (0.0) | 2.57, 10 (0.0) | 2.95, 5 (0.0) | 85.31, 10 (0.0) | 2585 | 147張 | 107.0 | 105.5 | 107.0 | 104.0 |
| 2024-09-13 | 0.06, 776 (0.0) | 3.41, 2382 (-0.02) | 1.72, 14 (0.0) | 2.57, 10 (-0.05) | 2.95, 5 (+0.02) | 85.31, 10 (+0.09) | 2587 | 124張 | 105.0 | 105.0 | 106.0 | 104.0 |
| 2024-09-06 | 0.06, 777 (0.0) | 3.43, 2393 (+0.02) | 1.72, 14 (-0.11) | 2.62, 10 (+0.05) | 2.93, 5 (-0.04) | 85.22, 10 (+0.04) | 2596 | 399張 | 105.0 | 107.5 | 108.5 | 104.0 |
| 2024-08-30 | 0.06, 777 (0.0) | 3.41, 2390 (-0.03) | 1.83, 15 (0.0) | 2.57, 10 (-0.02) | 2.97, 5 (+0.04) | 85.18, 10 (+0.01) | 2594 | 169張 | 108.0 | 106.5 | 109.0 | 106.5 |
| 2024-08-23 | 0.06, 778 (0.0) | 3.44, 2396 (-0.02) | 1.83, 15 (-0.01) | 2.59, 10 (-0.01) | 2.93, 5 (-0.01) | 85.17, 10 (+0.03) | 2601 | 122張 | 106.5 | 105.5 | 107.5 | 104.0 |
| 2024-08-16 | 0.06, 780 (0.0) | 3.46, 2411 (+0.01) | 1.84, 15 (-0.21) | 2.6, 10 (0.0) | 2.94, 5 (0.0) | 85.14, 10 (+0.19) | 2616 | 101張 | 105.0 | 104.0 | 105.5 | 103.0 |
| 2024-08-09 | 0.06, 777 (0.0) | 3.45, 2416 (-0.16) | 2.05, 16 (+0.2) | 2.6, 10 (+0.01) | 2.94, 5 (-0.01) | 84.95, 10 (+0.08) | 2619 | 707張 | 103.5 | 109.5 | 109.5 | 98.5 |
| 2024-08-02 | 0.06, 776 (0.0) | 3.61, 2469 (+0.03) | 1.85, 15 (-0.01) | 2.59, 10 (0.0) | 2.95, 5 (+0.01) | 84.87, 10 (0.0) | 2675 | 267張 | 111.5 | 110.5 | 113.0 | 109.5 |
| 2024-07-26 | 0.06, 771 (-0.01) | 3.58, 2462 (-0.05) | 1.86, 15 (-0.1) | 2.59, 10 (-0.01) | 2.94, 5 (+0.13) | 84.87, 10 (+0.03) | 2672 | 348張 | 110.5 | 106.5 | 112.0 | 106.0 |
| 2024-07-19 | 0.07, 782 (0.0) | 3.63, 2493 (-0.05) | 1.96, 16 (+0.01) | 2.6, 10 (0.0) | 2.81, 5 (+0.05) | 84.84, 10 (0.0) | 2704 | 299張 | 106.0 | 111.5 | 112.5 | 105.5 |
| 2024-07-12 | 0.07, 779 (0.0) | 3.68, 2508 (+0.01) | 1.95, 16 (+0.08) | 2.6, 10 (+0.37) | 2.76, 5 (-0.46) | 84.84, 10 (+0.1) | 2720 | 397張 | 111.5 | 110.0 | 114.0 | 109.0 |
| 2024-07-05 | 0.07, 786 (0.0) | 3.67, 2482 (-0.02) | 1.87, 15 (-0.02) | 2.23, 9 (+0.02) | 3.22, 6 (-0.02) | 84.74, 10 (+0.02) | 2694 | 614張 | 109.0 | 105.5 | 111.5 | 104.5 |
| 2024-06-28 | 0.07, 784 (0.0) | 3.69, 2494 (-0.06) | 1.89, 15 (-0.24) | 2.21, 9 (+0.19) | 3.24, 6 (+0.08) | 84.72, 10 (+0.22) | 2710 | 500張 | 106.0 | 104.0 | 109.0 | 102.5 |
| 2024-06-21 | 0.07, 784 (0.0) | 3.75, 2521 (-0.05) | 2.13, 16 (+0.19) | 2.02, 8 (+0.02) | 3.16, 6 (-0.12) | 84.5, 10 (+0.03) | 2743 | 404張 | 103.5 | 103.5 | 105.5 | 103.0 |
| 2024-06-14 | 0.07, 791 (0.0) | 3.8, 2548 (-0.1) | 1.94, 15 (0.0) | 2.0, 8 (+0.02) | 3.28, 6 (+0.05) | 84.47, 10 (+0.13) | 2770 | 395張 | 104.0 | 105.0 | 105.5 | 102.5 |
| 2024-06-07 | 0.07, 802 (0.0) | 3.9, 2597 (-0.07) | 1.94, 15 (+0.02) | 1.98, 8 (+0.04) | 3.23, 6 (-0.04) | 84.34, 10 (+0.03) | 2821 | 392張 | 105.0 | 108.0 | 109.0 | 104.0 |
| 2024-05-31 | 0.07, 804 (+0.01) | 3.97, 2637 (-0.09) | 1.92, 15 (+0.12) | 1.94, 8 (0.0) | 3.27, 6 (-0.05) | 84.31, 10 (0.0) | 2862 | 344張 | 109.0 | 104.5 | 110.0 | 104.5 |
| 2024-05-24 | 0.06, 785 (-0.01) | 4.06, 2659 (-0.06) | 1.8, 14 (-0.16) | 1.94, 8 (+0.01) | 3.32, 6 (+0.04) | 84.31, 10 (+0.18) | 2882 | 609張 | 104.5 | 107.0 | 111.5 | 103.5 |
| 2024-05-17 | 0.07, 800 (+0.01) | 4.12, 2715 (-0.14) | 1.96, 15 (-0.05) | 1.93, 8 (-0.36) | 3.28, 6 (+0.35) | 84.13, 10 (0.0) | 2943 | 652張 | 106.0 | 102.5 | 108.0 | 101.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.06, 808 (-0.01) | 4.26, 2787 (-0.07) | 2.01, 16 (+0.25) | 2.29, 9 (+0.36) | 2.93, 5 (-0.41) | 84.13, 10 (0.0) | 3015 | 722張 | 102.5 | 100.0 | 106.0 | 99.2 |
| 2024-05-03 | 0.07, 820 (0.0) | 4.33, 2847 (-0.09) | 1.76, 14 (-0.22) | 1.93, 8 (+0.04) | 3.34, 6 (+0.39) | 84.13, 10 (-0.2) | 3080 | 557張 | 99.5 | 97.9 | 101.5 | 97.1 |
| 2024-04-26 | 0.07, 805 (0.0) | 4.42, 2874 (-0.1) | 1.98, 15 (-0.21) | 1.89, 8 (+0.19) | 2.95, 5 (-0.01) | 84.33, 10 (0.0) | 3102 | 316張 | 97.9 | 95.8 | 98.9 | 94.7 |
| 2024-04-19 | 0.07, 815 (0.0) | 4.52, 2930 (-0.11) | 2.19, 17 (+0.05) | 1.7, 7 (+0.07) | 2.96, 5 (0.0) | 84.33, 10 (0.0) | 3154 | 746張 | 95.8 | 93.0 | 98.4 | 92.4 |
| 2024-04-12 | 0.07, 823 (0.0) | 4.63, 2992 (-0.02) | 2.14, 17 (+0.13) | 1.63, 7 (0.0) | 2.96, 5 (-0.01) | 84.33, 10 (0.0) | 3216 | 257張 | 92.7 | 90.9 | 93.0 | 90.3 |
| 2024-04-03 | 0.07, 823 (0.0) | 4.65, 3019 (-0.03) | 2.01, 16 (0.0) | 1.63, 7 (+0.01) | 2.97, 5 (0.0) | 84.33, 10 (0.0) | 3243 | 69張 | 90.3 | 90.0 | 91.2 | 89.8 |
| 2024-03-29 | 0.07, 820 (0.0) | 4.68, 3031 (-0.03) | 2.01, 16 (+0.13) | 1.62, 7 (0.0) | 2.97, 5 (-0.05) | 84.33, 10 (0.0) | 3254 | 442張 | 90.2 | 92.5 | 93.4 | 89.6 |
| 2024-03-22 | 0.07, 813 (0.0) | 4.71, 3039 (0.0) | 1.88, 15 (-0.01) | 1.62, 7 (0.0) | 3.02, 5 (+0.02) | 84.33, 10 (-0.03) | 3263 | 207張 | 92.4 | 93.0 | 93.7 | 91.7 |
| 2024-03-15 | 0.07, 800 (0.0) | 4.71, 3009 (+0.03) | 1.89, 15 (-0.11) | 1.62, 7 (-0.01) | 3.0, 5 (-0.01) | 84.36, 10 (0.0) | 3233 | 290張 | 92.6 | 91.2 | 92.9 | 91.0 |
| 2024-03-08 | 0.07, 801 (0.0) | 4.68, 3002 (-0.03) | 2.0, 16 (-0.03) | 1.63, 7 (0.0) | 3.01, 5 (+0.05) | 84.36, 10 (+0.09) | 3226 | 212張 | 91.0 | 90.4 | 92.0 | 90.1 |
| 2024-03-01 | 0.07, 795 (0.0) | 4.71, 3007 (-0.01) | 2.03, 16 (0.0) | 1.63, 7 (0.0) | 2.96, 5 (-0.01) | 84.27, 10 (0.0) | 3230 | 148張 | 90.6 | 90.2 | 91.1 | 90.1 |
| 2024-02-23 | 0.07, 784 (0.0) | 4.72, 2994 (0.0) | 2.03, 16 (-0.28) | 1.63, 7 (+0.18) | 2.97, 5 (0.0) | 84.27, 10 (0.0) | 3217 | 188張 | 90.0 | 90.4 | 91.0 | 88.6 |
| 2024-02-16 | 0.07, 783 (0.0) | 4.72, 2993 (-0.01) | 2.31, 18 (0.0) | 1.45, 6 (0.0) | 2.97, 5 (0.0) | 84.27, 10 (0.0) | 3216 | 41張 | 89.6 | 88.3 | 90.5 | 88.2 |
| 2024-02-07 | 0.07, 783 (0.0) | 4.73, 2991 (+0.01) | 2.31, 18 (0.0) | 1.45, 6 (0.0) | 2.97, 5 (+0.01) | 84.27, 10 (0.0) | 3214 | 10張 | 88.7 | 88.3 | 89.0 | 88.3 |
| 2024-02-02 | 0.07, 783 (0.0) | 4.72, 2983 (-0.01) | 2.31, 18 (+0.01) | 1.45, 6 (0.0) | 2.96, 5 (-0.02) | 84.27, 10 (0.0) | 3206 | 48張 | 89.6 | 89.5 | 90.4 | 88.5 |
| 2024-01-26 | 0.07, 784 (0.0) | 4.73, 2992 (+0.01) | 2.3, 18 (0.0) | 1.45, 6 (0.0) | 2.98, 5 (0.0) | 84.27, 10 (0.0) | 3216 | 67張 | 90.0 | 88.5 | 90.5 | 88.0 |
| 2024-01-19 | 0.07, 779 (0.0) | 4.72, 2989 (+0.03) | 2.3, 18 (0.0) | 1.45, 6 (+0.01) | 2.98, 5 (0.0) | 84.27, 10 (0.0) | 3214 | 100張 | 88.7 | 89.5 | 89.9 | 87.8 |
| 2024-01-12 | 0.07, 785 (0.0) | 4.69, 2986 (+0.02) | 2.3, 18 (+0.02) | 1.44, 6 (0.0) | 2.98, 5 (-0.01) | 84.27, 10 (0.0) | 3213 | 74張 | 89.8 | 90.1 | 91.7 | 89.6 |
| 2024-01-05 | 0.07, 786 (0.0) | 4.67, 2982 (-0.02) | 2.28, 18 (+0.06) | 1.44, 6 (0.0) | 2.99, 5 (-0.0) | 84.27, 10 (0.0) | 3212 | 86張 | 89.2 | 89.1 | 90.7 | 89.0 |
| 2023-12-29 | 0.07, 790 (0.0) | 4.69, 2994 (-0.02) | 2.22, 18 (+0.1) | 1.44, 6 (0.0) | 2.99, 5 (-0.01) | 84.27, 10 (0.0) | 3224 | 65張 | 91.6 | 89.6 | 91.6 | 89.6 |
| 2023-12-22 | 0.07, 789 (0.0) | 4.71, 3010 (+0.01) | 2.12, 17 (0.0) | 1.44, 6 (0.0) | 3.0, 5 (0.0) | 84.27, 10 (0.0) | 3239 | 28張 | 89.6 | 91.0 | 91.0 | 88.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.07, 786 (0.0) | 4.7, 3003 (-0.06) | 2.12, 17 (+0.09) | 1.44, 6 (0.0) | 3.0, 5 (+0.01) | 84.27, 10 (0.0) | 3234 | 106張 | 91.0 | 90.5 | 91.0 | 89.1 |
| 2023-12-08 | 0.07, 790 (0.0) | 4.76, 3033 (-0.04) | 2.03, 16 (-0.09) | 1.44, 6 (0.0) | 2.99, 5 (+0.01) | 84.27, 10 (+0.09) | 3263 | 74張 | 90.5 | 90.5 | 90.9 | 87.7 |
| 2023-12-01 | 0.07, 799 (0.0) | 4.8, 3054 (+0.01) | 2.12, 17 (+0.09) | 1.44, 6 (0.0) | 2.98, 5 (0.0) | 84.18, 10 (0.0) | 3284 | 33張 | 90.3 | 90.8 | 90.9 | 90.0 |
| 2023-11-24 | 0.07, 806 (0.0) | 4.79, 3065 (-0.03) | 2.03, 16 (+0.01) | 1.44, 6 (0.0) | 2.98, 5 (0.0) | 84.18, 10 (0.0) | 3295 | 52張 | 91.2 | 90.8 | 91.7 | 90.4 |
| 2023-11-17 | 0.07, 804 (0.0) | 4.82, 3064 (-0.04) | 2.02, 16 (0.0) | 1.44, 6 (0.0) | 2.98, 5 (0.0) | 84.18, 10 (0.0) | 3293 | 112張 | 90.8 | 90.0 | 91.0 | 89.5 |
| 2023-11-10 | 0.07, 804 (0.0) | 4.86, 3083 (-0.01) | 2.02, 16 (0.0) | 1.44, 6 (0.0) | 2.98, 5 (0.0) | 84.18, 10 (0.0) | 3311 | 131張 | 90.5 | 87.7 | 91.1 | 87.7 |
| 2023-11-03 | 0.07, 798 (0.0) | 4.87, 3087 (-0.01) | 2.02, 16 (-0.01) | 1.44, 6 (+0.01) | 2.98, 5 (0.0) | 84.18, 10 (0.0) | 3316 | 50張 | 87.4 | 86.7 | 87.4 | 86.3 |
| 2023-10-27 | 0.07, 799 (0.0) | 4.88, 3087 (0.0) | 2.03, 16 (-0.17) | 1.43, 6 (+0.19) | 2.98, 5 (0.0) | 84.18, 10 (0.0) | 3316 | 55張 | 87.0 | 87.0 | 88.0 | 86.5 |
| 2023-10-20 | 0.07, 801 (0.0) | 4.88, 3088 (0.0) | 2.2, 17 (+0.1) | 1.24, 5 (0.0) | 2.98, 5 (+0.01) | 84.18, 10 (0.0) | 3317 | 94張 | 87.4 | 88.4 | 88.4 | 86.5 |
| 2023-10-13 | 0.07, 804 (0.0) | 4.88, 3098 (+0.04) | 2.1, 16 (0.0) | 1.24, 5 (0.0) | 2.97, 5 (0.0) | 84.18, 10 (+0.06) | 3330 | 39張 | 88.4 | 88.5 | 88.6 | 88.4 |
| 2023-10-06 | 0.07, 805 (0.0) | 4.84, 3102 (-0.03) | 2.1, 16 (0.0) | 1.24, 5 (0.0) | 2.97, 5 (-0.02) | 84.12, 10 (0.0) | 3339 | 103張 | 88.6 | 88.7 | 89.5 | 88.1 |
| 2023-09-28 | 0.07, 801 (0.0) | 4.87, 3104 (-0.04) | 2.1, 16 (0.0) | 1.24, 5 (0.0) | 2.99, 5 (0.0) | 84.12, 10 (0.0) | 3341 | 61張 | 88.5 | 89.0 | 89.0 | 88.3 |
| 2023-09-22 | 0.07, 797 (0.0) | 4.91, 3109 (-0.03) | 2.1, 16 (0.0) | 1.24, 5 (+0.01) | 2.99, 5 (0.0) | 84.12, 10 (0.0) | 3344 | 71張 | 89.0 | 89.7 | 90.0 | 88.7 |
| 2023-09-15 | 0.07, 794 (0.0) | 4.94, 3104 (0.0) | 2.1, 16 (+0.01) | 1.23, 5 (0.0) | 2.99, 5 (0.0) | 84.12, 10 (+0.02) | 3337 | 58張 | 89.3 | 88.4 | 89.3 | 88.4 |
| 2023-09-08 | 0.07, 795 (0.0) | 4.94, 3109 (-0.01) | 2.09, 16 (0.0) | 1.23, 5 (0.0) | 2.99, 5 (-0.02) | 84.1, 10 (0.0) | 3343 | 86張 | 88.5 | 89.6 | 89.8 | 87.2 |
| 2023-09-01 | 0.07, 793 (0.0) | 4.95, 3109 (0.0) | 2.09, 16 (+0.02) | 1.23, 5 (0.0) | 3.01, 5 (0.0) | 84.1, 10 (0.0) | 3343 | 53張 | 89.6 | 89.4 | 90.0 | 89.0 |
| 2023-08-25 | 0.07, 797 (0.0) | 4.95, 3107 (-0.02) | 2.07, 16 (0.0) | 1.23, 5 (-0.23) | 3.01, 5 (-0.03) | 84.1, 10 (+0.23) | 3341 | 52張 | 89.7 | 88.9 | 90.2 | 88.8 |
| 2023-08-18 | 0.07, 802 (0.0) | 4.97, 3120 (-0.01) | 2.07, 16 (-0.17) | 1.46, 6 (+0.24) | 3.04, 5 (-0.01) | 83.87, 10 (0.0) | 3353 | 119張 | 89.0 | 89.5 | 90.4 | 89.0 |
| 2023-08-11 | 0.07, 805 (0.0) | 4.98, 3131 (-0.02) | 2.24, 17 (-0.09) | 1.22, 5 (0.0) | 3.05, 5 (+0.06) | 83.87, 10 (0.0) | 3366 | 111張 | 89.8 | 90.3 | 90.4 | 89.6 |
| 2023-08-04 | 0.07, 797 (0.0) | 5.0, 3142 (-0.01) | 2.33, 18 (0.0) | 1.22, 5 (0.0) | 2.99, 5 (0.0) | 83.87, 10 (+0.04) | 3380 | 74張 | 90.3 | 90.4 | 91.0 | 89.8 |
| 2023-07-28 | 0.07, 792 (0.0) | 5.01, 3133 (-0.02) | 2.33, 18 (+0.17) | 1.22, 5 (0.0) | 2.99, 5 (0.0) | 83.83, 10 (0.0) | 3372 | 132張 | 90.0 | 89.7 | 90.6 | 89.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.07, 787 (0.0) | 5.03, 3140 (-0.03) | 2.16, 17 (+0.15) | 1.22, 5 (0.0) | 2.99, 5 (-0.04) | 83.83, 10 (-0.03) | 3378 | 231張 | 89.5 | 90.1 | 90.1 | 88.6 |
| 2023-07-14 | 0.07, 794 (0.0) | 5.06, 3165 (-0.03) | 2.01, 16 (+0.01) | 1.22, 5 (+0.01) | 3.03, 5 (0.0) | 83.86, 10 (0.0) | 3407 | 153張 | 90.1 | 90.1 | 90.5 | 89.1 |
| 2023-07-07 | 0.07, 795 (0.0) | 5.09, 3190 (+0.01) | 2.0, 16 (+0.02) | 1.21, 5 (0.0) | 3.03, 5 (-0.01) | 83.86, 10 (0.0) | 3433 | 123張 | 89.9 | 90.7 | 91.0 | 89.5 |
| 2023-06-30 | 0.07, 788 (0.0) | 5.08, 3194 (0.0) | 1.98, 16 (+0.1) | 1.21, 5 (0.0) | 3.04, 5 (+0.02) | 83.86, 10 (-0.01) | 3438 | 95張 | 90.6 | 91.0 | 92.0 | 90.4 |
| 2023-06-21 | 0.07, 787 (0.0) | 5.08, 3201 (-0.03) | 1.88, 15 (+0.01) | 1.21, 5 (0.0) | 3.02, 5 (+0.01) | 83.87, 10 (+0.01) | 3447 | 80張 | 91.3 | 91.5 | 91.9 | 90.4 |
| 2023-06-16 | 0.07, 786 (0.0) | 5.11, 3205 (0.0) | 1.87, 15 (+0.01) | 1.21, 5 (0.0) | 3.01, 5 (+0.03) | 83.86, 10 (0.0) | 3451 | 207張 | 92.4 | 91.1 | 92.5 | 90.4 |
| 2023-06-09 | 0.07, 785 (0.0) | 5.11, 3225 (0.0) | 1.86, 15 (-0.2) | 1.21, 5 (0.0) | 2.98, 5 (-0.05) | 83.86, 10 (+0.18) | 3474 | 251張 | 91.1 | 92.8 | 93.8 | 90.8 |
| 2023-06-02 | 0.07, 799 (0.0) | 5.11, 3250 (+0.01) | 2.06, 16 (+0.04) | 1.21, 5 (0.0) | 3.03, 5 (-0.05) | 83.68, 10 (-0.01) | 3499 | 372張 | 92.5 | 90.0 | 93.6 | 90.0 |
| 2023-05-26 | 0.07, 790 (0.0) | 5.1, 3208 (+0.01) | 2.02, 16 (-0.08) | 1.21, 5 (0.0) | 3.08, 5 (-0.01) | 83.69, 10 (+0.01) | 3457 | 278張 | 89.8 | 93.1 | 93.6 | 89.8 |
| 2023-05-19 | 0.07, 790 (0.0) | 5.09, 3176 (-0.03) | 2.1, 17 (+0.22) | 1.21, 5 (+0.01) | 3.09, 5 (+0.05) | 83.68, 10 (+0.01) | 3423 | 344張 | 92.7 | 89.1 | 92.8 | 88.2 |
| 2023-05-12 | 0.07, 775 (0.0) | 5.12, 3181 (-0.01) | 1.88, 15 (-0.07) | 1.2, 5 (0.0) | 3.04, 5 (0.0) | 83.67, 10 (0.0) | 3430 | 250張 | 89.1 | 90.9 | 91.0 | 88.0 |
| 2023-05-05 | 0.07, 770 (0.0) | 5.13, 3179 (-0.04) | 1.95, 16 (+0.02) | 1.2, 5 (0.0) | 3.04, 5 (+0.03) | 83.67, 10 (0.0) | 3429 | 207張 | 90.9 | 89.7 | 91.0 | 89.0 |
| 2023-04-28 | 0.07, 766 (+0.01) | 5.17, 3171 (+0.02) | 1.93, 16 (+0.1) | 1.2, 5 (+0.01) | 3.01, 5 (+0.03) | 83.67, 10 (+0.01) | 3419 | 252張 | 89.9 | 90.1 | 91.9 | 89.5 |
| 2023-04-21 | 0.06, 766 (0.0) | 5.15, 3187 (0.0) | 1.83, 15 (+0.19) | 1.19, 5 (-0.43) | 2.98, 5 (+0.2) | 83.66, 10 (+0.1) | 3439 | 326張 | 90.1 | 92.5 | 92.6 | 89.9 |
| 2023-04-14 | 0.06, 761 (0.0) | 5.15, 3172 (0.0) | 1.64, 14 (-0.11) | 1.62, 7 (-0.08) | 2.78, 5 (+0.01) | 83.56, 10 (+0.13) | 3427 | 435張 | 92.6 | 94.0 | 94.1 | 90.6 |
| 2023-04-07 | 0.06, 745 (0.0) | 5.15, 3143 (-0.03) | 1.75, 15 (-0.12) | 1.7, 7 (0.0) | 2.77, 5 (+0.04) | 83.43, 10 (+0.01) | 3400 | 122張 | 93.9 | 95.1 | 95.1 | 93.6 |
| 2023-03-31 | 0.06, 743 (+0.01) | 5.18, 3140 (+0.29) | 1.87, 16 (-0.21) | 1.7, 7 (-0.09) | 2.73, 5 (-0.03) | 83.42, 10 (+0.01) | 3393 | 709張 | 94.2 | 100.5 | 101.0 | 94.0 |
| 2023-03-24 | 0.05, 715 (0.0) | 4.89, 2992 (+0.06) | 2.08, 17 (+0.23) | 1.79, 7 (0.0) | 2.76, 5 (-0.04) | 83.41, 10 (+0.02) | 3247 | 388張 | 100.5 | 100.0 | 102.0 | 99.7 |
| 2023-03-17 | 0.05, 694 (0.0) | 4.83, 2920 (+0.11) | 1.85, 15 (-0.11) | 1.79, 7 (+0.04) | 2.8, 5 (+0.03) | 83.39, 10 (+0.09) | 3181 | 595張 | 100.0 | 100.0 | 102.0 | 99.1 |
| 2023-03-10 | 0.05, 675 (0.0) | 4.72, 2868 (+0.25) | 1.96, 16 (-0.14) | 1.75, 7 (-0.02) | 2.77, 5 (+0.09) | 83.3, 10 (0.0) | 3133 | 1215張 | 101.0 | 107.0 | 110.5 | 101.0 |
| 2023-03-03 | 0.05, 650 (0.0) | 4.47, 2706 (+0.02) | 2.1, 17 (+0.01) | 1.77, 7 (0.0) | 2.68, 5 (0.0) | 83.3, 10 (0.0) | 2976 | 657張 | 106.5 | 104.5 | 110.0 | 103.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.05, 618 (0.0) | 4.45, 2667 (-0.02) | 2.09, 17 (-0.02) | 1.77, 7 (+0.05) | 2.68, 5 (-0.03) | 83.3, 10 (0.0) | 2936 | 709張 | 104.5 | 100.5 | 107.0 | 99.6 |
| 2023-02-17 | 0.05, 617 (+0.01) | 4.47, 2642 (-0.02) | 2.11, 17 (+0.02) | 1.72, 7 (-0.01) | 2.71, 5 (-0.01) | 83.3, 10 (+0.01) | 2914 | 333張 | 101.0 | 97.8 | 101.0 | 97.7 |
| 2023-02-10 | 0.04, 604 (0.0) | 4.49, 2634 (+0.03) | 2.09, 17 (+0.06) | 1.73, 7 (+0.02) | 2.72, 5 (-0.01) | 83.29, 10 (+0.02) | 2906 | 595張 | 98.3 | 96.4 | 101.5 | 96.4 |
| 2023-02-03 | 0.04, 599 (0.0) | 4.46, 2603 (-0.02) | 2.03, 17 (+0.16) | 1.71, 7 (-0.17) | 2.73, 5 (0.0) | 83.27, 10 (+0.01) | 2886 | 328張 | 97.3 | 97.0 | 99.6 | 97.0 |
| 2023-01-19 | 0.04, 597 (0.0) | 4.48, 2603 (-0.06) | 1.87, 16 (-0.09) | 1.88, 8 (0.0) | 2.73, 5 (+0.01) | 83.26, 10 (+0.01) | 2886 | 66張 | 96.1 | 96.7 | 97.0 | 95.6 |
| 2023-01-13 | 0.04, 600 (0.0) | 4.54, 2627 (-0.1) | 1.96, 17 (+0.12) | 1.88, 8 (-0.19) | 2.72, 5 (+0.01) | 83.25, 10 (+0.01) | 2907 | 310張 | 96.6 | 96.9 | 98.0 | 95.6 |
| 2023-01-06 | 0.04, 595 (0.0) | 4.64, 2671 (-0.04) | 1.84, 16 (+0.09) | 2.07, 9 (0.0) | 2.71, 5 (+0.01) | 83.24, 10 (-0.04) | 2950 | 321張 | 96.3 | 92.5 | 96.8 | 91.2 |
| 2022-12-30 | 0.04, 586 (0.0) | 4.68, 2679 (+0.05) | 1.75, 15 (-0.14) | 2.07, 9 (-0.01) | 2.7, 5 (-0.01) | 83.28, 10 (+0.01) | 2957 | 297張 | 92.0 | 91.2 | 92.5 | 90.4 |
| 2022-12-23 | 0.04, 590 (0.0) | 4.63, 2661 (+0.05) | 1.89, 16 (+0.1) | 2.08, 9 (-0.01) | 2.71, 5 (+0.05) | 83.27, 10 (+0.01) | 2939 | 322張 | 91.2 | 94.5 | 95.3 | 90.7 |
| 2022-12-16 | 0.04, 590 (0.0) | 4.58, 2651 (-0.03) | 1.79, 15 (-0.1) | 2.09, 9 (+0.26) | 2.66, 5 (-1.33) | 83.26, 10 (+1.08) | 2930 | 343張 | 94.6 | 95.1 | 97.4 | 93.6 |
| 2022-12-09 | 0.04, 597 (0.0) | 4.61, 2695 (-0.05) | 1.89, 16 (-0.11) | 1.83, 8 (0.0) | 3.99, 7 (0.0) | 82.18, 9 (+0.03) | 2973 | 728張 | 95.3 | 93.5 | 97.3 | 93.5 |
| 2022-12-02 | 0.04, 594 (0.0) | 4.66, 2701 (-0.04) | 2.0, 17 (+0.11) | 1.83, 8 (-0.36) | 3.99, 7 (+0.42) | 82.15, 9 (0.0) | 2973 | 493張 | 93.1 | 93.8 | 94.6 | 91.3 |
| 2022-11-25 | 0.04, 605 (0.0) | 4.7, 2740 (-0.02) | 1.89, 16 (-0.13) | 2.19, 9 (+0.02) | 3.57, 6 (+0.06) | 82.15, 9 (0.0) | 3007 | 634張 | 94.1 | 89.2 | 95.9 | 89.0 |
| 2022-11-18 | 0.04, 598 (0.0) | 4.72, 2738 (+0.06) | 2.02, 17 (+0.06) | 2.17, 9 (0.0) | 3.51, 6 (-0.06) | 82.15, 9 (+0.02) | 3007 | 405張 | 88.8 | 89.5 | 90.3 | 88.3 |
| 2022-11-11 | 0.04, 598 (0.0) | 4.66, 2702 (-0.09) | 1.96, 16 (-0.37) | 2.17, 9 (+0.02) | 3.57, 6 (+0.18) | 82.13, 9 (+0.02) | 2971 | 472張 | 88.9 | 89.1 | 91.0 | 88.4 |
| 2022-11-04 | 0.04, 595 (0.0) | 4.75, 2738 (0.0) | 2.33, 20 (-0.02) | 2.15, 9 (+0.2) | 3.39, 6 (0.0) | 82.11, 9 (+0.02) | 3008 | 245張 | 89.8 | 87.4 | 90.0 | 87.4 |
| 2022-10-28 | 0.04, 592 (0.0) | 4.75, 2725 (-0.02) | 2.35, 19 (-0.09) | 1.95, 8 (0.0) | 3.39, 6 (+0.05) | 82.09, 9 (0.0) | 2999 | 358張 | 87.9 | 87.8 | 89.0 | 85.4 |
| 2022-10-21 | 0.04, 596 (0.0) | 4.77, 2729 (-0.02) | 2.44, 20 (+0.21) | 1.95, 8 (-0.04) | 3.34, 6 (-0.05) | 82.09, 9 (0.0) | 3002 | 383張 | 87.8 | 89.5 | 91.0 | 87.0 |
| 2022-10-14 | 0.04, 586 (0.0) | 4.79, 2726 (+0.05) | 2.23, 18 (-0.05) | 1.99, 8 (-0.38) | 3.39, 6 (+0.35) | 82.09, 9 (+0.01) | 3000 | 594張 | 89.6 | 90.4 | 92.9 | 87.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。