- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 134.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (67.86%) |
| 2026-06-02 | 134.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-41.05%) |
| 2026-06-01 | 134.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (143.59%) |
| 2026-05-29 | 134.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-55.17%) |
| 2026-05-28 | 134.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (33.85%) |
| 2026-05-27 | 134.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (44.44%) |
| 2026-05-26 | 135.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-55.45%) |
| 2026-05-25 | 134.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 101 (248.28%) |
| 2026-05-22 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (61.11%) |
| 2026-05-21 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (50.0%) |
| 2026-05-20 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (9.09%) |
| 2026-05-19 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-63.33%) |
| 2026-05-18 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (20.0%) |
| 2026-05-15 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-35.9%) |
| 2026-05-14 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-38.1%) |
| 2026-05-13 | 135.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (293.75%) |
| 2026-05-12 | 135.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-61.9%) |
| 2026-05-11 | 135.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (180.0%) |
| 2026-05-08 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-75.0%) |
| 2026-05-07 | 135.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 135.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-3.23%) |
| 2026-05-05 | 135.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (121.43%) |
| 2026-05-04 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-57.58%) |
| 2026-04-30 | 136.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-15.38%) |
| 2026-04-29 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (116.67%) |
| 2026-04-28 | 136.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-28.0%) |
| 2026-04-27 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (13.64%) |
| 2026-04-24 | 136.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-43.59%) |
| 2026-04-23 | 136.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (160.0%) |
| 2026-04-22 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-44.44%) |
| 2026-04-21 | 136.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-48.08%) |
| 2026-04-20 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (67.74%) |
| 2026-04-17 | 136.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (138.46%) |
| 2026-04-16 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-48.0%) |
| 2026-04-15 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-24.24%) |
| 2026-04-14 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (312.5%) |
| 2026-04-13 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-66.67%) |
| 2026-04-10 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (33.33%) |
| 2026-04-09 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-43.75%) |
| 2026-04-08 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (166.67%) |
| 2026-04-07 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-61.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-6.06%) |
| 2026-04-01 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (135.71%) |
| 2026-03-31 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-36.36%) |
| 2026-03-30 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (83.33%) |
| 2026-03-27 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (9.09%) |
| 2026-03-26 | 137.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-31.25%) |
| 2026-03-25 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (300.0%) |
| 2026-03-24 | 136.5 (0.0%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-71.43%) |
| 2026-03-23 | 136.5 (-0.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (55.56%) |
| 2026-03-20 | 137.0 (-0.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (80.0%) |
| 2026-03-19 | 137.5 (0.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-72.22%) |
| 2026-03-18 | 137.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (20.0%) |
| 2026-03-17 | 137.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-44.44%) |
| 2026-03-16 | 137.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (107.69%) |
| 2026-03-13 | 137.0 (-0.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-73.47%) |
| 2026-03-12 | 137.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 49 (16.67%) |
| 2026-03-11 | 138.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (68.0%) |
| 2026-03-10 | 137.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-24.24%) |
| 2026-03-09 | 136.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (83.33%) |
| 2026-03-06 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (157.14%) |
| 2026-03-05 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-37.5%) |
| 2026-03-03 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (26.32%) |
| 2026-03-02 | 137.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-20.83%) |
| 2026-02-26 | 137.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (9.09%) |
| 2026-02-25 | 136.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-12.0%) |
| 2026-02-24 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (150.0%) |
| 2026-02-23 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-28.57%) |
| 2026-02-11 | 136.5 (0.37%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-33.33%) |
| 2026-02-10 | 136.0 (-0.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (40.0%) |
| 2026-02-09 | 136.5 (0.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (150.0%) |
| 2026-02-06 | 136.0 (-0.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (0.0%) |
| 2026-02-05 | 136.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-33.33%) |
| 2026-02-04 | 136.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-18.18%) |
| 2026-02-03 | 136.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (0.0%) |
| 2026-02-02 | 136.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-21.43%) |
| 2026-01-30 | 136.5 (0.74%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-57.58%) |
| 2026-01-29 | 135.5 (-0.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (6.45%) |
| 2026-01-28 | 136.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (158.33%) |
| 2026-01-27 | 136.0 (0.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-80.0%) |
| 2026-01-26 | 135.5 (-1.09%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (252.94%) |
| 2026-01-23 | 137.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-34.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 137.0 (0.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (36.84%) |
| 2026-01-21 | 136.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-54.76%) |
| 2026-01-20 | 136.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (61.54%) |
| 2026-01-19 | 136.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-3.7%) |
| 2026-01-16 | 136.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (68.75%) |
| 2026-01-15 | 136.5 (-0.73%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-44.83%) |
| 2026-01-14 | 137.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (93.33%) |
| 2026-01-13 | 137.5 (0.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (0.0%) |
| 2026-01-12 | 137.0 (-0.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (7.14%) |
| 2026-01-09 | 137.5 (0.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (40.0%) |
| 2026-01-08 | 137.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-41.18%) |
| 2026-01-07 | 137.0 (0.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-15.0%) |
| 2026-01-06 | 136.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-37.5%) |
| 2026-01-05 | 136.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (146.15%) |
| 2026-01-02 | 136.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (550.0%) |
| 2025-12-31 | 136.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-75.0%) |
| 2025-12-30 | 136.5 (-0.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-65.22%) |
| 2025-12-29 | 137.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (109.09%) |
| 2025-12-26 | 137.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (1000.0%) |
| 2025-12-24 | 137.0 (-0.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-50.0%) |
| 2025-12-23 | 137.5 (0.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 137.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (900.0%) |
| 2025-12-19 | 137.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-80.0%) |
| 2025-12-18 | 137.0 (0.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (0.0%) |
| 2025-12-17 | 136.5 (-0.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-28.57%) |
| 2025-12-16 | 137.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-68.18%) |
| 2025-12-15 | 137.0 (0.0%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 22 (450.0%) |
| 2025-12-12 | 137.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-69.23%) |
| 2025-12-11 | 137.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (30.0%) |
| 2025-12-10 | 137.0 (0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (0.0%) |
| 2025-12-09 | 136.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-44.44%) |
| 2025-12-08 | 136.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (20.0%) |
| 2025-12-05 | 136.5 (-0.36%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (114.29%) |
| 2025-12-04 | 137.0 (0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-22.22%) |
| 2025-12-03 | 136.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-43.75%) |
| 2025-12-02 | 136.5 (-0.36%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (1500.0%) |
| 2025-12-01 | 137.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-95.0%) |
| 2025-11-28 | 137.0 (0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (0.0%) |
| 2025-11-27 | 136.5 (-0.36%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (185.71%) |
| 2025-11-26 | 137.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (0.0%) |
| 2025-11-25 | 137.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-61.11%) |
| 2025-11-24 | 137.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 137.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-57.14%) |
| 2025-11-20 | 137.0 (0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-30.0%) |
| 2025-11-19 | 136.5 (0.0%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 20 (100.0%) |
| 2025-11-18 | 136.5 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-74.36%) |
| 2025-11-17 | 137.0 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (225.0%) |
| 2025-11-14 | 137.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (33.33%) |
| 2025-11-13 | 137.5 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-60.87%) |
| 2025-11-12 | 137.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (43.75%) |
| 2025-11-11 | 137.0 (-0.36%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 16 (33.33%) |
| 2025-11-10 | 137.5 (0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-7.69%) |
| 2025-11-07 | 137.0 (-0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (62.5%) |
| 2025-11-06 | 137.5 (0.36%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (14.29%) |
| 2025-11-05 | 137.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-50.0%) |
| 2025-11-04 | 137.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (180.0%) |
| 2025-11-03 | 137.0 (-0.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-61.54%) |
| 2025-10-31 | 137.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (225.0%) |
| 2025-10-30 | 137.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-73.33%) |
| 2025-10-29 | 137.5 (0.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (66.67%) |
| 2025-10-28 | 137.0 (-0.36%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (-57.14%) |
| 2025-10-27 | 137.5 (-0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (600.0%) |
| 2025-10-23 | 138.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 138.0 (-0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-63.64%) |
| 2025-10-21 | 138.5 (0.73%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (10.0%) |
| 2025-10-20 | 137.5 (-0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-84.38%) |
| 2025-10-17 | 138.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 64 (700.0%) |
| 2025-10-16 | 138.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-33.33%) |
| 2025-10-15 | 138.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-45.45%) |
| 2025-10-14 | 138.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (175.0%) |
| 2025-10-13 | 138.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-38.46%) |
| 2025-10-09 | 138.0 (-0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-40.91%) |
| 2025-10-08 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (83.33%) |
| 2025-10-07 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-40.0%) |
| 2025-10-03 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 20 (400.0%) |
| 2025-10-02 | 138.5 (-0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-42.86%) |
| 2025-10-01 | 139.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-12.5%) |
| 2025-09-30 | 139.0 (0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-38.46%) |
| 2025-09-26 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (225.0%) |
| 2025-09-25 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-20.0%) |
| 2025-09-24 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-54.55%) |
| 2025-09-23 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (0.0%) |
| 2025-09-22 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (266.67%) |
| 2025-09-19 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (100.0%) |
| 2025-09-17 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (0.0%) |
| 2025-09-16 | 138.5 (-0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-60.0%) |
| 2025-09-15 | 139.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-28.57%) |
| 2025-09-12 | 139.0 (0.0%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-22.22%) |
| 2025-09-11 | 139.0 (0.36%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 18 (50.0%) |
| 2025-09-10 | 138.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 12 (-47.83%) |
| 2025-09-09 | 138.5 (0.0%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 23 (109.09%) |
| 2025-09-08 | 138.5 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (83.33%) |
| 2025-09-05 | 139.0 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (-62.5%) |
| 2025-09-04 | 138.5 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (60.0%) |
| 2025-09-03 | 139.0 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (-58.33%) |
| 2025-09-02 | 138.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (500.0%) |
| 2025-09-01 | 138.5 (-0.72%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-20.0%) |
| 2025-08-29 | 139.5 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (0.0%) |
| 2025-08-28 | 139.0 (-0.36%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 5 (-58.33%) |
| 2025-08-27 | 139.5 (0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 12 (20.0%) |
| 2025-08-26 | 139.0 (-0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (0.0%) |
| 2025-08-25 | 139.5 (0.72%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (150.0%) |
| 2025-08-22 | 138.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-69.23%) |
| 2025-08-21 | 138.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 138.5 (-0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (120.0%) |
| 2025-08-19 | 139.0 (-0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (0.0%) |
| 2025-08-18 | 139.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-37.5%) |
| 2025-08-15 | 139.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (-57.89%) |
| 2025-08-14 | 139.5 (0.72%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-9.52%) |
| 2025-08-13 | 138.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 21 (-48.78%) |
| 2025-08-12 | 138.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 41 (41.38%) |
| 2025-08-11 | 138.5 (-0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 29 (222.22%) |
| 2025-08-08 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (80.0%) |
| 2025-08-07 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-50.0%) |
| 2025-08-06 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (66.67%) |
| 2025-08-05 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-45.45%) |
| 2025-08-04 | 139.0 (0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (-38.89%) |
| 2025-08-01 | 138.5 (-0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (800.0%) |
| 2025-07-31 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-33.33%) |
| 2025-07-30 | 139.0 (0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-66.67%) |
| 2025-07-29 | 138.5 (-0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (-10.0%) |
| 2025-07-28 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (900.0%) |
| 2025-07-25 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-75.0%) |
| 2025-07-24 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-20.0%) |
| 2025-07-23 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 139.0 (0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-90.32%) |
| 2025-07-21 | 138.5 (-0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (287.5%) |
| 2025-07-18 | 139.0 (-0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (-33.33%) |
| 2025-07-17 | 139.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 12 (20.0%) |
| 2025-07-16 | 139.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (100.0%) |
| 2025-07-15 | 139.5 (0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-16.67%) |
| 2025-07-14 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (50.0%) |
| 2025-07-11 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-60.0%) |
| 2025-07-10 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (-23.08%) |
| 2025-07-09 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (-27.78%) |
| 2025-07-08 | 139.0 (0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (-30.77%) |
| 2025-07-07 | 138.5 (-0.36%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 26 (420.0%) |
| 2025-07-04 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (-58.33%) |
| 2025-07-03 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (33.33%) |
| 2025-07-02 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-10.0%) |
| 2025-07-01 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (42.86%) |
| 2025-06-30 | 139.0 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (-50.0%) |
| 2025-06-27 | 139.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (366.67%) |
| 2025-06-26 | 139.5 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-80.0%) |
| 2025-06-25 | 140.0 (0.72%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-28.57%) |
| 2025-06-24 | 139.0 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 139.5 (-2.79%) | 7 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 49 (63.33%) |
| 2025-06-20 | 143.5 (0.0%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 30 (-21.05%) |
| 2025-06-19 | 143.5 (-0.69%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (192.31%) |
| 2025-06-18 | 144.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-40.91%) |
| 2025-06-17 | 144.5 (0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 22 (-35.29%) |
| 2025-06-16 | 144.0 (-0.35%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 34 (25.93%) |
| 2025-06-13 | 144.5 (0.7%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 27 (200.0%) |
| 2025-06-12 | 143.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (-25.0%) |
| 2025-06-11 | 143.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 12 (100.0%) |
| 2025-06-10 | 143.5 (0.35%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-70.0%) |
| 2025-06-09 | 143.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (233.33%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 134.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (-27.3%) |
| 2026-05-29 | 134.5 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (237.0%) |
| 2026-05-22 | 135.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-45.95%) |
| 2026-05-15 | 135.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (23.33%) |
| 2026-05-08 | 135.5 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (30.43%) |
| 2026-04-30 | 136.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-25.81%) |
| 2026-04-24 | 136.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (40.91%) |
| 2026-04-17 | 136.0 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (27.91%) |
| 2026-04-10 | 136.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-14.0%) |
| 2026-04-02 | 136.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (75.44%) |
| 2026-03-27 | 136.5 (-0.36%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 57 (-22.97%) |
| 2026-03-20 | 137.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 74 (-54.32%) |
| 2026-03-13 | 137.0 (0.37%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 162 (95.18%) |
| 2026-03-06 | 136.5 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (2.47%) |
| 2026-02-26 | 137.0 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (62.0%) |
| 2026-02-11 | 136.5 (0.37%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 50 (16.28%) |
| 2026-02-06 | 136.0 (-0.37%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (-71.33%) |
| 2026-01-30 | 136.5 (-0.36%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 150 (15.38%) |
| 2026-01-23 | 137.0 (0.37%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 130 (27.45%) |
| 2026-01-16 | 136.5 (-0.73%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 102 (9.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 137.5 (0.73%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 93 (615.38%) |
| 2026-01-02 | 136.5 (-0.36%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-45.83%) |
| 2025-12-26 | 137.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-40.0%) |
| 2025-12-19 | 137.0 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 40 (-27.27%) |
| 2025-12-12 | 137.0 (0.37%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 55 (14.58%) |
| 2025-12-05 | 136.5 (-0.36%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (-33.33%) |
| 2025-11-28 | 137.0 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 72 (-19.1%) |
| 2025-11-21 | 137.0 (-0.36%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 89 (23.61%) |
| 2025-11-14 | 137.5 (0.36%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 72 (53.19%) |
| 2025-11-07 | 137.0 (-0.36%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (-24.19%) |
| 2025-10-31 | 137.5 (-0.36%) | 5 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 62 (121.43%) |
| 2025-10-23 | 138.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 28 (-75.44%) |
| 2025-10-17 | 138.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 114 (142.55%) |
| 2025-10-09 | 138.0 (-0.36%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (20.51%) |
| 2025-10-03 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 39 (-11.36%) |
| 2025-09-26 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (51.72%) |
| 2025-09-19 | 138.5 (-0.36%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (-62.82%) |
| 2025-09-12 | 139.0 (0.0%) | 4 | -3 | 0 | 0 | 0.0% | 0.04 (-0.02) | 78 (30.0%) |
| 2025-09-05 | 139.0 (-0.36%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 60 (42.86%) |
| 2025-08-29 | 139.5 (0.72%) | 7 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 42 (10.53%) |
| 2025-08-22 | 138.5 (-0.72%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (-67.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 139.5 (0.36%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 118 (187.8%) |
| 2025-08-08 | 139.0 (0.36%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 41 (-2.38%) |
| 2025-08-01 | 138.5 (-0.36%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 42 (-4.55%) |
| 2025-07-25 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (7.32%) |
| 2025-07-18 | 139.0 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 41 (-42.25%) |
| 2025-07-11 | 139.0 (0.0%) | 6 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 71 (65.12%) |
| 2025-07-04 | 139.0 (-0.36%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (-57.84%) |
| 2025-06-27 | 139.5 (-2.79%) | 7 | -2 | 0 | 0 | 0.0% | 0.06 (-0.02) | 102 (-25.55%) |
| 2025-06-20 | 143.5 (-0.69%) | 9 | 3 | 0 | 0 | 0.0% | 0.08 (0.03) | 137 (85.14%) |
| 2025-06-13 | 144.5 (1.05%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 74 (94.74%) |
| 2025-06-06 | 143.0 (-0.35%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (-13.64%) |
| 2025-05-29 | 143.5 (0.35%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (10.0%) |
| 2025-05-23 | 143.0 (0.7%) | 6 | 3 | 0 | 0 | 0.0% | 0.05 (0.02) | 40 (11.11%) |
| 2025-05-16 | 142.0 (-0.7%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 36 (-32.08%) |
| 2025-05-09 | 143.0 (0.0%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 53 (-15.87%) |
| 2025-05-02 | 143.0 (1.06%) | 5 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 63 (-18.18%) |
| 2025-04-25 | 141.5 (-0.7%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 77 (-2.53%) |
| 2025-04-18 | 142.5 (1.42%) | 4 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 79 (-81.1%) |
| 2025-04-11 | 140.5 (-0.71%) | 6 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 418 (359.34%) |
| 2025-04-02 | 141.5 (-0.7%) | 4 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 91 (37.88%) |
| 2025-03-28 | 142.5 (-1.04%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 144.0 (0.35%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (-40.85%) |
| 2025-03-14 | 143.5 (-0.69%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 71 (-28.28%) |
| 2025-03-07 | 144.5 (-1.03%) | 4 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 99 (-4.81%) |
| 2025-02-27 | 146.0 (1.04%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 104 (225.0%) |
| 2025-02-21 | 144.5 (0.35%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (-70.09%) |
| 2025-02-14 | 144.0 (0.0%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 107 (44.59%) |
| 2025-02-07 | 144.0 (1.77%) | 4 | -3 | 0 | 0 | 0.0% | 0.04 (-0.02) | 74 (23.33%) |
| 2025-01-22 | 141.5 (1.07%) | 7 | 4 | 0 | 0 | 0.0% | 0.06 (0.03) | 60 (-61.49%) |
| 2025-01-17 | 140.0 (0.36%) | 3 | -4 | 0 | 0 | 0.0% | 0.03 (-0.03) | 155 (-15.33%) |
| 2025-01-10 | 139.5 (0.36%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 183 (85.37%) |
| 2025-01-03 | 139.0 (-0.36%) | 7 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 99 (182.44%) |
| 2024-12-31 | 139.5 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 35 (-54.15%) |
| 2024-12-27 | 139.5 (0.36%) | 6 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 76 (-35.9%) |
| 2024-12-20 | 139.0 (-0.36%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 119 (-58.37%) |
| 2024-12-13 | 139.5 (0.0%) | 7 | 3 | 0 | 0 | 0.0% | 0.06 (0.02) | 287 (69.96%) |
| 2024-12-06 | 139.5 (0.36%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 169 (127.2%) |
| 2024-11-29 | 139.0 (0.36%) | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 74 (34.62%) |
| 2024-11-22 | 138.5 (0.36%) | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 55 (-63.7%) |
| 2024-11-15 | 138.0 (-0.36%) | 5 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 152 (112.83%) |
| 2024-11-08 | 138.5 (-0.72%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 71 (50.36%) |
| 2024-11-01 | 139.5 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (-48.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 139.5 (0.72%) | 4 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 93 (75.43%) |
| 2024-10-18 | 138.5 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (14.58%) |
| 2024-10-11 | 138.5 (-0.36%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 46 (-3.32%) |
| 2024-10-04 | 139.0 (0.36%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (-42.52%) |
| 2024-09-27 | 138.5 (-0.36%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 83 (61.6%) |
| 2024-09-20 | 139.0 (-0.36%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (-17.06%) |
| 2024-09-13 | 139.5 (0.72%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 62 (-0.64%) |
| 2024-09-06 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 62 (19.39%) |
| 2024-08-30 | 138.5 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 52 (-57.86%) |
| 2024-08-23 | 138.5 (-0.36%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 124 (-21.28%) |
| 2024-08-16 | 139.0 (0.36%) | 5 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 157 (-54.4%) |
| 2024-08-09 | 138.5 (0.36%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 346 (322.72%) |
| 2024-08-02 | 138.0 (-1.43%) | 5 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 81 (-14.18%) |
| 2024-07-26 | 140.0 (1.08%) | 6 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 95 (-54.73%) |
| 2024-07-19 | 138.5 (-0.72%) | 7 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 210 (21.36%) |
| 2024-07-12 | 139.5 (1.45%) | 8 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 173 (21.48%) |
| 2024-07-05 | 137.5 (-0.36%) | 8 | -3 | 0 | 0 | 0.0% | 0.07 (-0.03) | 143 (25.99%) |
| 2024-06-28 | 138.0 (0.0%) | 11 | -4 | 0 | 0 | 0.0% | 0.1 (-0.03) | 113 (-60.26%) |
| 2024-06-21 | 138.0 (-0.36%) | 15 | -59 | 0 | 0 | 0.0% | 0.13 (-0.53) | 285 (-56.1%) |
| 2024-06-14 | 138.5 (-3.82%) | 74 | 64 | 0 | 0 | 0.0% | 0.66 (0.57) | 650 (351.96%) |
| 2024-06-07 | 144.0 (1.41%) | 10 | 3 | 0 | 0 | 0.0% | 0.09 (0.03) | 144 (-12.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 142.0 (-0.35%) | 7 | -3 | 0 | 0 | 0.0% | 0.06 (-0.03) | 164 (66.67%) |
| 2024-05-24 | 142.5 (-0.35%) | 10 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 98 (-52.09%) |
| 2024-05-17 | 143.0 (0.35%) | 9 | 2 | 0 | 0 | 0.0% | 0.08 (0.02) | 205 (13.85%) |
| 2024-05-10 | 142.5 (1.79%) | 7 | 3 | 0 | 0 | 0.0% | 0.06 (0.02) | 180 (51.33%) |
| 2024-05-03 | 140.0 (0.36%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 119 (78.3%) |
| 2024-04-26 | 139.5 (0.36%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 66 (-53.24%) |
| 2024-04-19 | 139.0 (-0.36%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 143 (60.61%) |
| 2024-04-12 | 139.5 (-0.36%) | 4 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 89 (58.98%) |
| 2024-04-03 | 140.0 (-0.36%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (-56.39%) |
| 2024-03-29 | 140.5 (0.72%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 128 (-10.13%) |
| 2024-03-22 | 139.5 (0.36%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 142 (-26.63%) |
| 2024-03-15 | 139.0 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 194 (27.73%) |
| 2024-03-08 | 139.0 (-0.71%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 152 (1.11%) |
| 2024-03-01 | 140.0 (2.19%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 150 (-11.57%) |
| 2024-02-23 | 137.0 (2.24%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 170 (255.02%) |
| 2024-02-16 | 134.0 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (92.12%) |
| 2024-02-05 | 134.0 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-79.77%) |
| 2024-02-02 | 134.0 (0.37%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 123 (76.96%) |
| 2024-01-26 | 133.5 (-0.37%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 69 (-42.39%) |
| 2024-01-19 | 134.0 (-0.37%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 121 (16.79%) |
| 2024-01-12 | 134.5 (-1.1%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 103 (79.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 136.0 (0.37%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 57 (-32.55%) |
| 2023-12-29 | 135.5 (0.37%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 85 (-24.04%) |
| 2023-12-22 | 135.0 (-0.74%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 112 (22.07%) |
| 2023-12-15 | 136.0 (0.0%) | 4 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 92 (125.76%) |
| 2023-12-08 | 136.0 (-1.45%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (-25.96%) |
| 2023-12-01 | 138.0 (2.22%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 55 (-15.61%) |
| 2023-11-24 | 135.0 (-0.37%) | 6 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 65 (20.61%) |
| 2023-11-17 | 135.5 (2.26%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 54 (-26.42%) |
| 2023-11-10 | 132.5 (0.38%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 73 (-40.27%) |
| 2023-11-03 | 132.0 (-0.75%) | 7 | -2 | 0 | 0 | 0.0% | 0.06 (-0.02) | 123 (43.96%) |
| 2023-10-27 | 133.0 (-0.75%) | 9 | 2 | 0 | 0 | 0.0% | 0.08 (0.02) | 85 (-32.17%) |
| 2023-10-20 | 134.0 (-0.37%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 126 (-62.86%) |
| 2023-10-13 | 134.5 (-2.54%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 340 (304.41%) |
| 2023-10-06 | 138.0 (-0.72%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 84 (125.11%) |
| 2023-09-28 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 37 (-64.2%) |
| 2023-09-22 | 139.0 (-0.71%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 104 (95.21%) |
| 2023-09-15 | 140.0 (0.72%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 53 (17.53%) |
| 2023-09-08 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 45 (-40.12%) |
| 2023-09-01 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 75 (8.17%) |
| 2023-08-25 | 139.0 (-0.36%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 70 (-55.68%) |
| 2023-08-18 | 139.5 (-1.06%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 158 (30.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 141.0 (-0.7%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 121 (44.29%) |
| 2023-08-04 | 142.0 (0.0%) | 7 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 83 (-8.55%) |
| 2023-07-28 | 142.0 (0.35%) | 8 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 91 (-9.62%) |
| 2023-07-21 | 141.5 (-0.7%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (-11.32%) |
| 2023-07-14 | 142.5 (0.35%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 114 (-31.45%) |
| 2023-07-07 | 142.0 (-3.4%) | 7 | -9 | 0 | 0 | 0.0% | 0.06 (-0.08) | 167 (-18.72%) |
| 2023-06-30 | 147.0 (1.73%) | 16 | 9 | 0 | 0 | 0.0% | 0.14 (0.08) | 205 (161.57%) |
| 2023-06-21 | 144.5 (-1.03%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 78 (-48.6%) |
| 2023-06-16 | 146.0 (1.39%) | 7 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 152 (20.79%) |
| 2023-06-09 | 144.0 (-0.69%) | 6 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 126 (31.09%) |
| 2023-06-02 | 145.0 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 96 (19.0%) |
| 2023-05-26 | 145.0 (0.0%) | 7 | -5 | 0 | 0 | 0.0% | 0.06 (-0.05) | 81 (-27.28%) |
| 2023-05-19 | 145.0 (0.69%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 111 (-19.64%) |
| 2023-05-12 | 144.0 (-0.69%) | 12 | -18 | 0 | 0 | 0.0% | 0.11 (-0.16) | 138 (-17.67%) |
| 2023-05-05 | 145.0 (0.35%) | 30 | 16 | 0 | 0 | 0.0% | 0.27 (0.14) | 168 (32.08%) |
| 2023-04-28 | 144.5 (1.4%) | 14 | -3 | 0 | 0 | 0.0% | 0.13 (-0.02) | 127 (-43.86%) |
| 2023-04-21 | 142.5 (-0.35%) | 17 | 4 | 0 | 0 | 0.0% | 0.15 (0.03) | 227 (-40.87%) |
| 2023-04-14 | 143.0 (-2.05%) | 13 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 384 (1059.45%) |
| 2023-04-07 | 146.0 (1.04%) | 12 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 33 (-68.48%) |
| 2023-03-31 | 144.5 (0.35%) | 12 | 5 | 0 | 0 | 0.0% | 0.12 (0.05) | 105 (-10.56%) |
| 2023-03-24 | 144.0 (-1.03%) | 7 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 117 (24.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 145.5 (1.04%) | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 94 (-27.23%) |
| 2023-03-10 | 144.0 (-0.35%) | 8 | -2 | 0 | 0 | 0.0% | 0.08 (-0.02) | 129 (18.44%) |
| 2023-03-03 | 144.5 (-1.03%) | 10 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 109 (5.59%) |
| 2023-02-24 | 146.0 (0.69%) | 10 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 103 (8.23%) |
| 2023-02-17 | 145.0 (-0.34%) | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 95 (-26.67%) |
| 2023-02-10 | 145.5 (0.69%) | 8 | 0 | 0 | -1 | 0.0% | 0.08 (0.0) | 130 (25.65%) |
| 2023-02-03 | 144.5 (1.4%) | 8 | 0 | 1 | 0 | 12.5% | 0.08 (0.0) | 104 (215.19%) |
| 2023-01-17 | 142.5 (1.06%) | 8 | 0 | 1 | 0 | 12.5% | 0.08 (0.0) | 33 (-73.55%) |
| 2023-01-13 | 141.0 (-1.05%) | 8 | 0 | 1 | 0 | 12.5% | 0.08 (0.0) | 124 (137.0%) |
| 2023-01-06 | 142.5 (-1.04%) | 8 | -1 | 1 | 0 | 12.5% | 0.08 (-0.01) | 52 (-0.41%) |
| 2022-12-30 | 144.0 (-0.35%) | 9 | -3 | 1 | 0 | 11.11% | 0.09 (-0.03) | 52 (-18.91%) |
| 2022-12-23 | 144.5 (0.35%) | 12 | 0 | 1 | 0 | 8.33% | 0.12 (0.0) | 65 (27.65%) |
| 2022-12-16 | 144.0 (0.35%) | 12 | 0 | 1 | 0 | 8.33% | 0.12 (0.0) | 51 (-35.89%) |
| 2022-12-09 | 143.5 (0.35%) | 12 | -2 | 1 | 0 | 8.33% | 0.12 (-0.02) | 79 (-25.37%) |