股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.47 (-0.02)	4.53 (+0.1)	0.43 (0.0)	-11	1.99	80	14.47	1	0.18	553	280.0	283.0	283.0	280.0
2026-06-02	15.49 (-0.16)	4.43 (+0.08)	0.43 (0.0)	-108	15.25	56	7.91	-2	0.28	708	281.5	283.0	283.0	278.0
2026-06-01	15.65 (-0.05)	4.35 (+0.5)	0.43 (-0.01)	-63	4.11	379	24.72	-3	0.2	1533	285.0	272.0	285.0	272.0
2026-05-29	15.7 (-0.04)	3.85 (0.0)	0.44 (0.0)	-40	5.07	6	0.76	-1	0.13	789	279.5	277.0	279.5	273.0
2026-05-28	15.74 (-0.07)	3.85 (-0.02)	0.44 (-0.03)	-81	6.92	-19	1.62	-23	1.96	1171	274.0	281.0	284.0	270.5
2026-05-27	15.81 (-0.26)	3.87 (-0.01)	0.47 (0.0)	-346	26.31	-6	0.46	-2	0.15	1315	281.0	285.0	286.0	279.5
2026-05-26	16.07 (-0.57)	3.88 (0.0)	0.47 (-0.03)	-480	28.45	-3	0.18	-24	1.42	1687	284.5	285.0	285.0	278.5
2026-05-25	16.64 (-0.41)	3.88 (0.0)	0.5 (+0.04)	-390	13.44	0	0.0	30	1.03	2901	284.5	268.5	285.0	264.0
2026-05-22	17.05 (-0.2)	3.88 (-0.01)	0.46 (-0.01)	-137	15.1	-2	0.22	-3	0.33	907	265.5	268.5	269.5	262.5
2026-05-21	17.25 (+0.56)	3.89 (+0.01)	0.47 (+0.03)	441	40.27	3	0.27	19	1.74	1095	266.0	258.5	268.0	258.5
2026-05-20	16.69 (+0.21)	3.88 (+0.02)	0.44 (+0.01)	161	21.85	19	2.58	10	1.36	737	256.0	248.5	257.0	247.5
2026-05-19	16.48 (-0.04)	3.86 (0.0)	0.43 (+0.01)	15	3.76	-3	0.75	8	2.01	399	248.5	251.0	254.0	248.5
2026-05-18	16.52 (+0.17)	3.86 (-0.01)	0.42 (0.0)	117	24.58	-5	1.05	2	0.42	476	251.5	245.0	254.5	242.5
2026-05-15	16.35 (-0.48)	3.87 (0.0)	0.42 (-0.02)	-389	22.86	0	0.0	-18	1.06	1702	248.5	265.0	265.0	246.0
2026-05-14	16.83 (-0.09)	3.87 (0.0)	0.44 (0.0)	113	10.68	-7	0.66	3	0.28	1058	263.0	263.0	267.0	262.0
2026-05-13	16.92 (+0.87)	3.87 (-0.01)	0.44 (+0.01)	598	30.31	-2	0.1	2	0.1	1973	259.5	258.5	268.0	257.0
2026-05-12	16.05 (+0.21)	3.88 (+0.02)	0.43 (-0.03)	207	13.49	15	0.98	-18	1.17	1534	261.0	265.0	267.5	259.5
2026-05-11	15.84 (-1.19)	3.86 (+0.08)	0.46 (+0.01)	-914	36.77	59	2.37	1	0.04	2486	263.5	274.5	274.5	257.0
2026-05-08	17.03 (+0.29)	3.78 (+0.27)	0.45 (+0.01)	202	7.4	207	7.58	12	0.44	2731	258.5	247.0	262.0	247.0
2026-05-07	16.74 (+0.37)	3.51 (+0.15)	0.44 (+0.03)	294	27.53	111	10.39	23	2.15	1068	242.5	238.5	243.0	236.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.37 (-0.28)	3.36 (+0.24)	0.41 (0.0)	-238	12.45	182	9.52	-3	0.16	1911	235.5	241.5	241.5	228.0
2026-05-05	16.65 (-0.36)	3.12 (+0.28)	0.41 (0.0)	-264	26.97	211	21.55	4	0.41	979	241.0	239.0	244.0	237.0
2026-05-04	17.01 (-0.08)	2.84 (+0.39)	0.41 (+0.01)	-56	8.31	294	43.62	6	0.89	674	239.0	238.0	241.5	236.0
2026-04-30	17.09 (-0.24)	2.45 (+0.15)	0.4 (0.0)	-94	21.56	117	26.83	0	0.0	436	235.0	237.5	239.0	234.5
2026-04-29	17.33 (-0.13)	2.3 (+0.05)	0.4 (-0.01)	-101	26.23	36	9.35	-6	1.56	385	236.0	239.5	239.5	235.0
2026-04-28	17.46 (-0.32)	2.25 (+0.04)	0.41 (0.0)	-259	35.05	36	4.87	-4	0.54	739	239.5	235.5	240.0	232.0
2026-04-27	17.78 (-0.2)	2.21 (+0.05)	0.41 (-0.01)	-165	27.73	34	5.71	-8	1.34	595	236.0	244.0	244.5	233.5
2026-04-24	17.98 (-0.35)	2.16 (+0.01)	0.42 (+0.01)	-109	13.8	6	0.76	5	0.63	790	240.0	237.5	246.0	236.5
2026-04-23	18.33 (-0.16)	2.15 (0.0)	0.41 (-0.1)	-134	6.65	-2	0.1	-72	3.57	2014	236.5	256.5	258.0	231.0
2026-04-22	18.49 (-0.09)	2.15 (-0.01)	0.51 (+0.03)	-115	5.04	-2	0.09	23	1.01	2283	254.5	243.0	259.5	240.5
2026-04-21	18.58 (+0.08)	2.16 (0.0)	0.48 (+0.04)	23	2.29	-2	0.2	26	2.59	1005	242.0	238.5	243.0	233.5
2026-04-20	18.5 (-0.48)	2.16 (0.0)	0.44 (+0.03)	-343	39.75	-4	0.46	23	2.67	863	237.0	239.5	239.5	234.0
2026-04-17	18.98 (+0.11)	2.16 (-0.01)	0.41 (0.0)	114	14.75	-9	1.16	5	0.65	773	239.5	233.0	239.5	231.5
2026-04-16	18.87 (+0.27)	2.17 (-0.01)	0.41 (0.0)	213	46.1	-6	1.3	1	0.22	462	232.5	230.5	233.0	229.5
2026-04-15	18.6 (+0.1)	2.18 (0.0)	0.41 (+0.01)	79	17.95	-3	0.68	1	0.23	440	228.5	230.5	231.0	228.5
2026-04-14	18.5 (-0.12)	2.18 (0.0)	0.4 (-0.02)	-81	20.51	-2	0.51	-9	2.28	395	230.0	232.0	232.0	228.5
2026-04-13	18.62 (+0.14)	2.18 (-0.01)	0.42 (+0.01)	127	27.37	-2	0.43	8	1.72	464	230.0	228.5	230.5	224.5
2026-04-10	18.48 (+0.13)	2.19 (0.0)	0.41 (+0.01)	115	23.66	-5	1.03	5	1.03	486	228.0	226.5	230.0	226.5
2026-04-09	18.35 (+0.07)	2.19 (-0.01)	0.4 (0.0)	41	10.99	-6	1.61	-1	0.27	373	224.5	227.0	227.0	223.5
2026-04-08	18.28 (+0.46)	2.2 (0.0)	0.4 (0.0)	327	64.37	-1	0.2	3	0.59	508	224.5	223.0	225.5	223.0
2026-04-07	17.82 (-0.02)	2.2 (+0.01)	0.4 (+0.01)	16	5.9	9	3.32	2	0.74	271	220.5	222.0	222.0	217.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	17.84 (-0.17)	2.19 (+0.03)	0.39 (-0.01)	-151	36.83	20	4.88	-3	0.73	410	218.0	227.0	227.0	217.0
2026-04-01	18.01 (+0.17)	2.16 (+0.03)	0.4 (+0.01)	117	25.32	29	6.28	4	0.87	462	225.0	224.5	225.5	222.0
2026-03-31	17.84 (+0.24)	2.13 (0.0)	0.39 (-0.01)	24	6.76	0	0.0	-3	0.85	355	219.0	220.5	222.5	217.0
2026-03-30	17.6 (+0.03)	2.13 (0.0)	0.4 (+0.01)	24	3.86	0	0.0	1	0.16	621	222.0	221.0	231.5	218.0
2026-03-27	17.57 (-0.1)	2.13 (0.0)	0.39 (-0.01)	-107	27.86	-1	0.26	-5	1.3	384	221.0	222.0	223.0	217.0
2026-03-26	17.67 (+0.6)	2.13 (0.0)	0.4 (+0.02)	368	30.77	0	0.0	16	1.34	1196	223.0	215.0	225.0	215.0
2026-03-25	17.07 (+0.09)	2.13 (0.0)	0.38 (0.0)	57	23.85	0	0.0	0	0.0	239	214.5	213.0	214.5	211.0
2026-03-24	16.98 (-0.15)	2.13 (0.0)	0.38 (0.0)	-81	31.64	-2	0.78	-1	0.39	256	209.5	211.5	211.5	206.5
2026-03-23	17.13 (-0.17)	2.13 (0.0)	0.38 (0.0)	-141	32.87	0	0.0	-2	0.47	429	208.5	212.0	213.0	208.5
2026-03-20	17.3 (+0.07)	2.13 (0.0)	0.38 (-0.01)	40	12.27	-1	0.31	-2	0.61	326	214.0	215.0	216.0	212.5
2026-03-19	17.23 (-0.32)	2.13 (0.0)	0.39 (0.0)	-301	57.77	-2	0.38	-3	0.58	521	215.0	216.5	217.5	215.0
2026-03-18	17.55 (-0.05)	2.13 (0.0)	0.39 (+0.01)	-26	6.68	-1	0.26	5	1.29	389	220.0	217.0	220.0	217.0
2026-03-17	17.6 (-0.28)	2.13 (0.0)	0.38 (0.0)	-218	51.17	0	0.0	0	0.0	426	217.0	219.0	220.0	216.5
2026-03-16	17.88 (-0.18)	2.13 (0.0)	0.38 (0.0)	-127	40.19	0	0.0	0	0.0	316	218.0	220.0	221.5	217.0
2026-03-13	18.06 (+0.11)	2.13 (-0.01)	0.38 (0.0)	6	2.36	-1	0.39	-1	0.39	254	219.0	216.0	219.0	215.5
2026-03-12	17.95 (+0.07)	2.14 (0.0)	0.38 (-0.01)	43	7.92	-1	0.18	-6	1.1	543	220.0	216.0	220.5	215.0
2026-03-11	17.88 (+0.03)	2.14 (-0.01)	0.39 (0.0)	5	1.25	-6	1.5	4	1.0	400	217.0	214.5	218.0	214.5
2026-03-10	17.85 (-0.17)	2.15 (0.0)	0.39 (0.0)	-135	21.03	-2	0.31	-4	0.62	642	213.0	215.5	217.5	210.5
2026-03-09	18.02 (-0.81)	2.15 (+0.01)	0.39 (-0.03)	-581	53.8	4	0.37	-18	1.67	1080	210.5	215.5	216.0	208.5
2026-03-06	18.83 (+0.13)	2.14 (0.0)	0.42 (0.0)	39	13.49	0	0.0	-2	0.69	289	226.0	220.0	226.0	220.0
2026-03-05	18.7 (+0.03)	2.14 (0.0)	0.42 (0.0)	-20	4.96	0	0.0	1	0.25	403	222.0	222.0	225.5	221.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	18.67 (+0.12)	2.14 (0.0)	0.42 (-0.01)	18	2.38	-1	0.13	-6	0.79	755	218.0	225.0	225.0	217.0
2026-03-03	18.55 (-0.07)	2.14 (-0.01)	0.43 (0.0)	-124	20.46	-2	0.33	-1	0.17	606	226.0	229.5	231.0	223.5
2026-03-02	18.62 (-0.18)	2.15 (0.0)	0.43 (0.0)	-158	29.31	-1	0.19	-1	0.19	539	229.0	231.0	234.0	228.0
2026-02-26	18.8 (-0.03)	2.15 (0.0)	0.43 (0.0)	-29	5.47	2	0.38	-4	0.75	530	233.0	237.0	237.5	232.5
2026-02-25	18.83 (+0.15)	2.15 (-0.01)	0.43 (0.0)	93	13.27	-7	1.0	-1	0.14	701	237.0	236.5	239.0	235.5
2026-02-24	18.68 (+0.2)	2.16 (0.0)	0.43 (+0.01)	150	26.88	-2	0.36	11	1.97	558	233.5	228.5	236.5	228.0
2026-02-23	18.48 (+0.18)	2.16 (0.0)	0.42 (0.0)	147	39.41	-2	0.54	2	0.54	373	227.5	226.5	228.0	223.5
2026-02-11	18.3 (-0.22)	2.16 (0.0)	0.42 (0.0)	-198	39.13	0	0.0	0	0.0	506	223.5	228.0	228.5	222.0
2026-02-10	18.52 (+0.14)	2.16 (0.0)	0.42 (0.0)	71	22.76	0	0.0	-2	0.64	312	228.0	227.5	231.0	226.0
2026-02-09	18.38 (+0.19)	2.16 (0.0)	0.42 (0.0)	121	35.59	0	0.0	2	0.59	340	226.0	225.0	227.5	222.0
2026-02-06	18.19 (-0.16)	2.16 (0.0)	0.42 (0.0)	-56	17.83	0	0.0	-4	1.27	314	221.0	223.5	224.0	217.5
2026-02-05	18.35 (-0.23)	2.16 (0.0)	0.42 (0.0)	-181	42.09	-1	0.23	-2	0.47	430	223.5	227.0	230.5	223.0
2026-02-04	18.58 (-0.08)	2.16 (0.0)	0.42 (0.0)	-63	13.18	0	0.0	-1	0.21	478	229.0	230.0	234.0	227.0
2026-02-03	18.66 (+0.24)	2.16 (0.0)	0.42 (0.0)	156	36.19	-2	0.46	3	0.7	431	230.0	228.0	231.5	223.5
2026-02-02	18.42 (-0.12)	2.16 (0.0)	0.42 (-0.01)	-98	15.96	4	0.65	-10	1.63	614	223.0	228.0	229.0	223.0
2026-01-30	18.54 (-0.02)	2.16 (0.0)	0.43 (-0.01)	-51	5.83	-3	0.34	-3	0.34	875	231.5	235.0	235.5	228.5
2026-01-29	18.56 (+0.24)	2.16 (-0.01)	0.44 (+0.01)	146	23.82	-2	0.33	4	0.65	613	238.0	236.5	239.5	234.0
2026-01-28	18.32 (+0.44)	2.17 (0.0)	0.43 (+0.01)	197	20.54	-1	0.1	7	0.73	959	236.5	237.5	242.5	236.5
2026-01-27	17.88 (-0.07)	2.17 (0.0)	0.42 (0.0)	-16	1.88	-5	0.59	6	0.7	853	237.0	239.0	240.0	232.0
2026-01-26	17.95 (-0.18)	2.17 (-0.01)	0.42 (-0.01)	-211	22.76	-5	0.54	-12	1.29	927	238.0	243.0	243.0	237.0
2026-01-23	18.13 (+0.47)	2.18 (-0.01)	0.43 (+0.01)	336	20.74	-5	0.31	9	0.56	1620	241.0	238.0	244.0	235.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	17.66 (0.0)	2.19 (0.0)	0.42 (0.0)	-22	2.56	-2	0.23	2	0.23	861	234.0	235.0	238.5	231.0
2026-01-21	17.66 (-0.04)	2.19 (-0.03)	0.42 (-0.01)	-71	4.84	-3	0.2	-8	0.55	1466	232.5	240.0	241.0	232.5
2026-01-20	17.7 (-0.07)	2.22 (+0.05)	0.43 (+0.04)	34	1.82	40	2.14	31	1.66	1873	241.5	232.0	243.5	228.5
2026-01-19	17.77 (+0.42)	2.17 (+0.02)	0.39 (0.0)	301	29.63	13	1.28	1	0.1	1016	231.0	224.0	233.0	223.0
2026-01-16	17.35 (+0.03)	2.15 (0.0)	0.39 (0.0)	43	8.22	-3	0.57	-1	0.19	523	224.5	223.5	226.0	221.0
2026-01-15	17.32 (-0.41)	2.15 (+0.06)	0.39 (-0.01)	-295	45.6	44	6.8	-7	1.08	647	222.5	227.0	228.5	220.5
2026-01-14	17.73 (+0.21)	2.09 (+0.02)	0.4 (+0.01)	139	23.01	15	2.48	3	0.5	604	225.5	221.5	226.0	219.5
2026-01-13	17.52 (-0.33)	2.07 (+0.04)	0.39 (-0.01)	-108	20.85	35	6.76	-1	0.19	518	220.5	223.5	223.5	217.5
2026-01-12	17.85 (-0.04)	2.03 (+0.02)	0.4 (+0.01)	-47	7.19	15	2.29	4	0.61	654	222.0	222.0	222.0	216.5
2026-01-09	17.89 (+0.04)	2.01 (+0.02)	0.39 (-0.01)	24	4.07	12	2.04	-5	0.85	589	220.5	222.0	222.0	216.0
2026-01-08	17.85 (-0.36)	1.99 (+0.09)	0.4 (0.0)	-270	34.79	74	9.54	0	0.0	776	222.0	223.5	224.0	217.0
2026-01-07	18.21 (+0.97)	1.9 (-0.28)	0.4 (+0.01)	885	43.13	-215	10.48	6	0.29	2052	222.5	220.0	227.5	220.0
2026-01-06	17.24 (+0.48)	2.18 (-0.3)	0.39 (+0.01)	498	42.97	-231	19.93	4	0.35	1159	219.0	212.5	221.5	211.5
2026-01-05	16.76 (-0.19)	2.48 (-0.36)	0.38 (0.0)	-27	1.76	-268	17.48	3	0.2	1533	210.5	221.0	222.0	209.0
2026-01-02	16.95 (-0.82)	2.84 (-0.22)	0.38 (-0.01)	-492	39.27	-170	13.57	-7	0.56	1253	221.0	228.0	228.0	221.0
2025-12-31	17.77 (-0.19)	3.06 (-0.35)	0.39 (0.0)	-131	13.94	-262	27.87	-2	0.21	940	228.0	232.5	233.0	227.0
2025-12-30	17.96 (-0.35)	3.41 (+0.02)	0.39 (-0.02)	-44	4.93	9	1.01	-13	1.46	892	232.5	230.5	235.5	228.5
2025-12-29	18.31 (+0.08)	3.39 (0.0)	0.41 (+0.01)	264	29.7	3	0.34	2	0.22	889	230.5	227.0	232.0	226.5
2025-12-26	18.23 (+0.7)	3.39 (-1.3)	0.4 (0.0)	758	41.9	-985	54.45	0	0.0	1809	225.5	230.5	230.5	222.5
2025-12-24	17.53 (+1.04)	4.69 (-1.3)	0.4 (0.0)	792	42.49	-986	52.9	2	0.11	1864	228.5	232.0	233.5	227.0
2025-12-23	16.49 (+0.57)	5.99 (-1.3)	0.4 (-0.01)	516	27.49	-985	52.48	-8	0.43	1877	229.5	235.0	235.0	226.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	15.92 (+0.19)	7.29 (-1.34)	0.41 (0.0)	961	47.46	-1021	50.42	5	0.25	2025	232.0	227.0	233.0	224.0
2025-12-19	15.73 (+0.84)	8.63 (-1.31)	0.41 (0.0)	694	38.99	-990	55.62	-2	0.11	1780	225.0	227.5	228.0	221.5
2025-12-18	14.89 (+0.79)	9.94 (-1.35)	0.41 (0.0)	706	37.26	-1023	53.98	-1	0.05	1895	226.5	234.0	234.0	224.0
2025-12-17	14.1 (+0.29)	11.29 (-0.94)	0.41 (0.0)	325	10.11	-717	22.31	2	0.06	3214	234.0	230.0	241.0	226.5
2025-12-16	13.81 (+1.25)	12.23 (-1.34)	0.41 (+0.01)	941	49.45	-1023	53.76	5	0.26	1903	226.0	215.0	226.0	215.0
2025-12-15	12.56 (-0.19)	13.57 (0.0)	0.4 (0.0)	-133	34.46	0	0.0	1	0.26	386	215.0	217.0	217.0	214.0
2025-12-12	12.75 (-0.32)	13.57 (0.0)	0.4 (+0.01)	-243	33.61	-1	0.14	7	0.97	723	219.0	221.0	221.0	217.0
2025-12-11	13.07 (-0.31)	13.57 (-0.01)	0.39 (+0.01)	-226	15.32	0	0.0	4	0.27	1475	221.5	217.5	225.0	217.0
2025-12-10	13.38 (+0.34)	13.58 (-0.04)	0.38 (0.0)	263	33.08	-27	3.4	3	0.38	795	215.0	211.0	217.0	209.0
2025-12-09	13.04 (-0.13)	13.62 (-0.06)	0.38 (0.0)	65	11.23	-50	8.64	2	0.35	579	209.5	211.0	212.5	208.0
2025-12-08	13.17 (+0.36)	13.68 (-0.03)	0.38 (0.0)	273	51.32	-20	3.76	1	0.19	532	209.5	209.0	210.0	207.0
2025-12-05	12.81 (0.0)	13.71 (-0.02)	0.38 (0.0)	-12	2.84	-21	4.98	-1	0.24	422	209.0	213.0	213.5	209.0
2025-12-04	12.81 (+0.03)	13.73 (-0.04)	0.38 (0.0)	16	3.35	-26	5.45	1	0.21	477	213.0	218.0	219.0	212.5
2025-12-03	12.78 (+0.26)	13.77 (-0.07)	0.38 (0.0)	201	46.96	-54	12.62	0	0.0	428	216.0	214.5	218.0	214.5
2025-12-02	12.52 (+0.07)	13.84 (+0.07)	0.38 (0.0)	62	16.94	48	13.11	1	0.27	366	213.5	215.0	217.5	213.5
2025-12-01	12.45 (+0.15)	13.77 (+0.07)	0.38 (0.0)	-17	3.12	58	10.66	-1	0.18	544	214.5	216.0	217.5	212.0
2025-11-28	12.3 (-0.12)	13.7 (0.0)	0.38 (+0.01)	-82	40.59	-2	0.99	2	0.99	202	217.0	218.5	219.0	215.0
2025-11-27	12.42 (-0.18)	13.7 (-0.01)	0.37 (-0.01)	-143	36.11	-1	0.25	-1	0.25	396	219.0	215.0	219.0	215.0
2025-11-26	12.6 (-0.02)	13.71 (0.0)	0.38 (+0.01)	-12	4.38	-2	0.73	7	2.55	274	214.5	212.0	215.0	212.0
2025-11-25	12.62 (+0.13)	13.71 (-0.02)	0.37 (+0.01)	107	28.84	-20	5.39	2	0.54	371	209.0	209.0	213.5	207.5
2025-11-24	12.49 (-0.02)	13.73 (0.0)	0.36 (+0.01)	-27	5.31	-3	0.59	7	1.38	508	207.0	209.0	211.5	205.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	12.51 (-0.05)	13.73 (-0.13)	0.35 (0.0)	-46	8.58	-90	16.79	2	0.37	536	206.5	209.5	212.5	206.0
2025-11-20	12.56 (+0.2)	13.86 (-0.02)	0.35 (0.0)	43	12.01	-24	6.7	0	0.0	358	211.0	212.0	214.0	210.0
2025-11-19	12.36 (+0.09)	13.88 (-0.05)	0.35 (0.0)	25	5.48	-31	6.8	1	0.22	456	208.5	214.0	215.5	207.5
2025-11-18	12.27 (+0.05)	13.93 (-0.14)	0.35 (0.0)	74	12.42	-110	18.46	-2	0.34	596	212.0	215.5	216.0	211.0
2025-11-17	12.22 (+0.24)	14.07 (-0.03)	0.35 (0.0)	-106	19.89	-27	5.07	4	0.75	533	217.0	223.0	224.5	216.0
2025-11-14	11.98 (-0.19)	14.1 (-0.01)	0.35 (0.0)	-185	50.55	-2	0.55	-1	0.27	366	222.0	226.0	226.0	222.0
2025-11-13	12.17 (-0.01)	14.11 (-0.05)	0.35 (-0.01)	-19	6.48	-37	12.63	-6	2.05	293	226.5	229.0	230.5	225.5
2025-11-12	12.18 (+0.09)	14.16 (-0.26)	0.36 (+0.01)	27	4.52	-201	33.61	5	0.84	598	228.5	233.5	236.5	228.5
2025-11-11	12.09 (+0.16)	14.42 (-0.01)	0.35 (0.0)	126	23.51	-12	2.24	1	0.19	536	232.5	225.5	233.0	225.5
2025-11-10	11.93 (+0.43)	14.43 (-0.27)	0.35 (0.0)	330	37.93	-201	23.1	1	0.11	870	224.0	232.5	232.5	223.5
2025-11-07	11.5 (+0.04)	14.7 (-0.1)	0.35 (0.0)	9	0.98	-75	8.17	-3	0.33	918	229.0	235.0	235.0	229.0
2025-11-06	11.46 (-0.35)	14.8 (-0.37)	0.35 (0.0)	-274	32.58	-280	33.29	1	0.12	841	238.0	245.5	245.5	237.5
2025-11-05	11.81 (+0.3)	15.17 (-0.12)	0.35 (0.0)	156	12.46	-84	6.71	0	0.0	1252	242.5	245.0	256.0	242.5
2025-11-04	11.51 (+0.03)	15.29 (-0.06)	0.35 (-0.02)	8	1.15	-48	6.92	-14	2.02	694	245.5	241.0	247.5	240.0
2025-11-03	11.48 (-0.51)	15.35 (0.0)	0.37 (0.0)	-169	49.13	-2	0.58	-1	0.29	344	241.0	246.5	246.5	239.5
2025-10-31	11.99 (-0.3)	15.35 (0.0)	0.37 (0.0)	-267	56.33	-2	0.42	2	0.42	474	243.5	251.5	252.0	243.5
2025-10-30	12.29 (-0.03)	15.35 (-0.07)	0.37 (0.0)	-47	7.82	-49	8.15	-4	0.67	601	249.5	244.5	250.0	244.5
2025-10-29	12.32 (+0.11)	15.42 (-0.06)	0.37 (0.0)	80	21.68	-47	12.74	1	0.27	369	242.5	241.0	246.5	241.0
2025-10-28	12.21 (-0.32)	15.48 (-0.01)	0.37 (0.0)	-265	54.3	-7	1.43	1	0.2	488	240.0	246.0	246.5	240.0
2025-10-27	12.53 (0.0)	15.49 (-0.03)	0.37 (0.0)	-52	7.87	-21	3.18	3	0.45	661	246.0	245.0	247.5	241.0
2025-10-23	12.53 (-0.01)	15.52 (-0.05)	0.37 (0.0)	-32	9.7	-38	11.52	0	0.0	330	244.5	245.0	246.0	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.54 (+0.08)	15.57 (-0.05)	0.37 (+0.01)	15	2.74	-47	8.58	1	0.18	548	246.0	248.5	248.5	244.5
2025-10-21	12.46 (+0.1)	15.62 (-0.1)	0.36 (0.0)	55	11.34	-70	14.43	2	0.41	485	247.5	253.0	254.0	247.5
2025-10-20	12.36 (+0.27)	15.72 (-0.05)	0.36 (0.0)	128	20.03	-37	5.79	1	0.16	639	249.0	253.0	254.0	249.0
2025-10-17	12.09 (-0.1)	15.77 (-0.02)	0.36 (0.0)	58	10.64	-21	3.85	0	0.0	545	252.5	253.5	259.0	252.5
2025-10-16	12.19 (-0.15)	15.79 (0.0)	0.36 (0.0)	-100	24.21	-2	0.48	2	0.48	413	256.0	258.5	261.5	255.0
2025-10-15	12.34 (0.0)	15.79 (0.0)	0.36 (+0.03)	-42	5.99	-2	0.29	18	2.57	701	255.5	262.0	264.0	255.5
2025-10-14	12.34 (+0.11)	15.79 (-0.01)	0.33 (-0.01)	18	5.03	-4	1.12	-2	0.56	358	258.5	268.0	271.0	258.5
2025-10-13	12.23 (-0.02)	15.8 (0.0)	0.34 (+0.01)	-36	10.26	-1	0.28	2	0.57	351	265.5	272.5	272.5	263.0
2025-10-09	12.25 (-0.06)	15.8 (-0.01)	0.33 (0.0)	-37	17.13	-2	0.93	0	0.0	216	274.5	277.0	279.0	274.5
2025-10-08	12.31 (-0.02)	15.81 (0.0)	0.33 (-0.01)	-58	31.87	-4	2.2	-1	0.55	182	277.5	281.5	282.0	277.5
2025-10-07	12.33 (+0.18)	15.81 (-0.02)	0.34 (0.0)	33	17.19	-14	7.29	0	0.0	192	279.0	274.5	283.0	274.0
2025-10-03	12.15 (-0.09)	15.83 (0.0)	0.34 (0.0)	-86	63.24	0	0.0	-1	0.74	136	277.0	282.0	282.0	277.0
2025-10-02	12.24 (-0.01)	15.83 (+0.01)	0.34 (0.0)	-71	46.41	0	0.0	0	0.0	153	279.5	281.0	283.0	279.5
2025-10-01	12.25 (-0.03)	15.82 (-0.01)	0.34 (0.0)	-41	23.98	-1	0.58	-2	1.17	171	279.5	276.5	280.0	276.0
2025-09-30	12.28 (-0.04)	15.83 (0.0)	0.34 (+0.01)	-73	32.74	-1	0.45	4	1.79	223	278.0	281.0	282.0	278.0
2025-09-26	12.32 (+0.21)	15.83 (0.0)	0.33 (0.0)	-111	35.92	-1	0.32	5	1.62	309	281.0	287.0	287.0	280.0
2025-09-25	12.11 (-0.05)	15.83 (-0.01)	0.33 (+0.01)	-96	29.18	-1	0.3	4	1.22	329	288.5	292.0	292.0	287.0
2025-09-24	12.16 (-0.12)	15.84 (-0.01)	0.32 (0.0)	-94	36.15	-5	1.92	4	1.54	260	292.0	296.5	299.0	291.0
2025-09-23	12.28 (-0.17)	15.85 (0.0)	0.32 (0.0)	-83	27.95	-4	1.35	-1	0.34	297	296.5	297.0	302.0	295.0
2025-09-22	12.45 (-0.1)	15.85 (+0.01)	0.32 (0.0)	-110	30.47	4	1.11	0	0.0	361	297.0	299.0	301.5	293.0
2025-09-19	12.55 (-0.14)	15.84 (-0.05)	0.32 (-0.01)	-66	11.34	-41	7.04	-5	0.86	582	299.0	294.0	304.5	293.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	12.69 (+0.14)	15.89 (-0.09)	0.33 (+0.01)	64	21.62	-69	23.31	4	1.35	296	289.0	289.0	292.0	288.0
2025-09-17	12.55 (0.0)	15.98 (-0.1)	0.32 (0.0)	18	8.29	-70	32.26	2	0.92	217	286.0	286.0	292.5	286.0
2025-09-16	12.55 (+0.12)	16.08 (-0.04)	0.32 (0.0)	26	14.44	-32	17.78	-2	1.11	180	286.0	286.0	290.0	285.5
2025-09-15	12.43 (0.0)	16.12 (-0.03)	0.32 (0.0)	0	0.0	-22	14.47	1	0.66	152	285.5	286.0	288.5	285.0
2025-09-12	12.43 (0.0)	16.15 (-0.04)	0.32 (0.0)	-10	6.76	-28	18.92	4	2.7	148	286.0	286.0	289.0	286.0
2025-09-11	12.43 (-0.05)	16.19 (-0.02)	0.32 (+0.01)	-76	28.79	-23	8.71	0	0.0	264	286.0	291.0	291.0	286.0
2025-09-10	12.48 (+0.06)	16.21 (-0.03)	0.31 (-0.01)	5	2.81	-20	11.24	-2	1.12	178	291.5	294.5	295.5	291.5
2025-09-09	12.42 (-0.11)	16.24 (-0.01)	0.32 (0.0)	-99	36.53	-3	1.11	0	0.0	271	293.5	293.5	295.5	287.0
2025-09-08	12.53 (-0.03)	16.25 (-0.02)	0.32 (0.0)	-13	7.34	-18	10.17	0	0.0	177	293.5	295.0	295.5	291.0
2025-09-05	12.56 (-0.08)	16.27 (0.0)	0.32 (+0.01)	-69	49.29	-1	0.71	1	0.71	140	292.5	295.0	295.0	292.0
2025-09-04	12.64 (+0.16)	16.27 (-0.04)	0.31 (0.0)	40	37.74	-31	29.25	2	1.89	106	296.0	293.5	298.0	293.5
2025-09-03	12.48 (-0.03)	16.31 (-0.03)	0.31 (0.0)	7	6.54	-22	20.56	2	1.87	107	293.5	291.0	296.0	291.0
2025-09-02	12.51 (+0.04)	16.34 (-0.01)	0.31 (0.0)	-14	13.33	-2	1.9	1	0.95	105	292.5	293.0	295.5	291.0
2025-09-01	12.47 (-0.04)	16.35 (+0.01)	0.31 (0.0)	-41	24.12	0	0.0	0	0.0	170	293.0	298.0	299.0	292.0
2025-08-29	12.51 (-0.01)	16.34 (+0.01)	0.31 (0.0)	-46	30.67	8	5.33	1	0.67	150	297.0	301.0	301.0	296.5
2025-08-28	12.52 (+0.11)	16.33 (0.0)	0.31 (0.0)	-38	26.95	-2	1.42	-1	0.71	141	299.0	302.0	302.0	298.0
2025-08-27	12.41 (+0.01)	16.33 (-0.02)	0.31 (0.0)	-34	14.72	-4	1.73	0	0.0	231	302.0	293.5	302.5	293.5
2025-08-26	12.4 (-0.05)	16.35 (0.0)	0.31 (0.0)	-15	10.42	-3	2.08	0	0.0	144	293.0	293.0	295.0	292.5
2025-08-25	12.45 (-0.04)	16.35 (0.0)	0.31 (0.0)	-56	36.6	0	0.0	0	0.0	153	292.5	295.0	298.5	292.5
2025-08-22	12.49 (+0.06)	16.35 (0.0)	0.31 (0.0)	-11	4.31	-3	1.18	0	0.0	255	293.0	294.5	302.0	292.5
2025-08-21	12.43 (+0.03)	16.35 (-0.01)	0.31 (0.0)	-7	4.7	-2	1.34	0	0.0	149	295.0	294.0	297.0	292.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.4 (-0.01)	16.36 (+0.02)	0.31 (0.0)	-51	23.08	7	3.17	-1	0.45	221	291.0	298.0	298.0	291.0
2025-08-19	12.41 (-0.01)	16.34 (0.0)	0.31 (0.0)	-26	11.61	5	2.23	1	0.45	224	296.5	301.0	301.0	296.0
2025-08-18	12.42 (-0.04)	16.34 (+0.02)	0.31 (0.0)	-49	25.79	7	3.68	0	0.0	190	301.0	304.5	306.0	300.5
2025-08-15	12.46 (+0.04)	16.32 (-0.01)	0.31 (0.0)	-16	7.05	-5	2.2	-4	1.76	227	304.0	310.0	310.0	302.0
2025-08-14	12.42 (+0.01)	16.33 (-0.01)	0.31 (0.0)	-44	21.57	-4	1.96	1	0.49	204	310.0	314.0	318.5	309.5
2025-08-13	12.41 (+0.01)	16.34 (0.0)	0.31 (0.0)	-25	12.5	-2	1.0	2	1.0	200	312.0	310.5	314.5	308.0
2025-08-12	12.4 (-0.17)	16.34 (0.0)	0.31 (0.0)	-101	46.76	-2	0.93	-3	1.39	216	307.5	309.0	311.5	307.5
2025-08-11	12.57 (+0.01)	16.34 (-0.02)	0.31 (-0.01)	-59	17.82	-7	2.11	-6	1.81	331	307.0	315.0	315.0	305.5
2025-08-08	12.56 (-0.15)	16.36 (0.0)	0.32 (0.0)	-137	50.18	-1	0.37	-1	0.37	273	315.0	318.0	320.5	315.0
2025-08-07	12.71 (-0.12)	16.36 (+0.01)	0.32 (-0.02)	-139	23.4	3	0.51	-11	1.85	594	318.0	334.5	334.5	316.0
2025-08-06	12.83 (-0.04)	16.35 (-0.03)	0.34 (0.0)	-97	31.09	-16	5.13	-2	0.64	312	333.0	341.0	342.5	333.0
2025-08-05	12.87 (+0.02)	16.38 (+0.01)	0.34 (0.0)	8	10.67	8	10.67	-1	1.33	75	348.5	349.5	349.5	345.0
2025-08-04	12.85 (+0.04)	16.37 (+0.02)	0.34 (-0.01)	26	25.49	8	7.84	-1	0.98	102	346.0	345.0	346.0	340.5
2025-08-01	12.81 (+0.02)	16.35 (-0.01)	0.35 (+0.01)	12	11.43	-6	5.71	2	1.9	105	346.5	348.5	351.0	343.0
2025-07-31	12.79 (+0.16)	16.36 (-0.01)	0.34 (0.0)	33	23.4	-3	2.13	3	2.13	141	349.0	351.0	351.5	348.5
2025-07-30	12.63 (0.0)	16.37 (+0.01)	0.34 (+0.01)	-15	18.29	4	4.88	4	4.88	82	352.0	355.5	357.0	352.0
2025-07-29	12.63 (+0.05)	16.36 (0.0)	0.33 (0.0)	20	25.0	0	0.0	2	2.5	80	358.5	358.5	360.5	355.0
2025-07-28	12.58 (-0.02)	16.36 (0.0)	0.33 (0.0)	-27	18.37	1	0.68	0	0.0	147	359.0	362.0	362.0	354.0
2025-07-25	12.6 (-0.01)	16.36 (0.0)	0.33 (0.0)	-14	15.38	-4	4.4	-2	2.2	91	359.0	361.5	362.0	359.0
2025-07-24	12.61 (-0.01)	16.36 (0.0)	0.33 (0.0)	-13	11.4	-1	0.88	0	0.0	114	362.0	364.5	364.5	357.5
2025-07-23	12.62 (+0.02)	16.36 (0.0)	0.33 (0.0)	-7	3.85	0	0.0	6	3.3	182	362.0	358.5	363.0	356.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.6 (-0.02)	16.36 (+0.12)	0.33 (0.0)	-11	6.67	46	27.88	-1	0.61	165	359.5	361.0	361.0	353.5
2025-07-21	12.62 (-0.06)	16.24 (+0.06)	0.33 (0.0)	-21	14.89	46	32.62	0	0.0	141	361.0	357.5	361.5	355.5
2025-07-18	12.68 (-0.02)	16.18 (+0.05)	0.33 (+0.01)	-15	10.2	38	25.85	1	0.68	147	359.0	357.5	360.0	356.5
2025-07-17	12.7 (+0.02)	16.13 (+0.02)	0.32 (0.0)	17	9.71	15	8.57	0	0.0	175	356.5	356.0	356.5	353.5
2025-07-16	12.68 (+0.2)	16.11 (+0.11)	0.32 (0.0)	53	21.37	84	33.87	0	0.0	248	355.5	349.0	356.0	349.0
2025-07-15	12.48 (+0.05)	16.0 (+0.01)	0.32 (0.0)	8	6.56	3	2.46	2	1.64	122	351.0	353.5	354.0	349.5
2025-07-14	12.43 (+0.11)	15.99 (0.0)	0.32 (0.0)	22	19.64	12	10.71	0	0.0	112	353.0	350.5	353.5	350.5
2025-07-11	12.32 (+0.12)	15.99 (+0.05)	0.32 (0.0)	60	37.97	27	17.09	2	1.27	158	354.0	352.5	356.0	351.0
2025-07-10	12.2 (+0.13)	15.94 (0.0)	0.32 (0.0)	68	27.87	8	3.28	-1	0.41	244	352.5	352.0	355.0	352.0
2025-07-09	12.07 (+0.13)	15.94 (-0.01)	0.32 (0.0)	100	40.65	-8	3.25	0	0.0	246	352.0	350.0	353.5	347.5
2025-07-08	11.94 (+0.07)	15.95 (+0.1)	0.32 (0.0)	-37	20.44	73	40.33	0	0.0	181	350.0	350.0	350.0	345.5
2025-07-07	11.87 (-0.08)	15.85 (+0.2)	0.32 (0.0)	-118	45.74	150	58.14	-2	0.78	258	350.5	355.5	355.5	346.0
2025-07-04	11.95 (-0.01)	15.65 (+0.08)	0.32 (0.0)	53	14.44	68	18.53	0	0.0	367	355.0	356.0	357.0	349.5
2025-07-03	11.96 (-0.12)	15.57 (+0.04)	0.32 (-0.04)	163	34.17	21	4.4	-30	6.29	477	354.0	349.5	354.0	345.5
2025-07-02	12.08 (-0.1)	15.53 (+0.07)	0.36 (+0.04)	-110	23.45	59	12.58	34	7.25	469	367.0	369.0	370.0	365.5
2025-07-01	12.18 (+0.12)	15.46 (+0.45)	0.32 (+0.07)	39	4.97	334	42.6	50	6.38	784	369.0	366.5	370.0	364.0
2025-06-30	12.06 (-0.04)	15.01 (+0.17)	0.25 (+0.07)	-52	12.56	135	32.61	55	13.29	414	366.0	368.0	370.0	363.5
2025-06-27	12.1 (+0.09)	14.84 (+0.28)	0.18 (+0.01)	8	1.43	207	37.03	5	0.89	559	368.0	366.5	368.0	361.0
2025-06-26	12.01 (-0.56)	14.56 (+0.2)	0.17 (-0.01)	-158	61.24	157	60.85	-4	1.55	258	364.0	369.5	369.5	364.0
2025-06-25	12.57 (-0.21)	14.36 (+0.2)	0.18 (+0.03)	-115	37.83	147	48.36	21	6.91	304	367.5	364.5	367.5	363.5
2025-06-24	12.78 (-0.33)	14.16 (+0.19)	0.15 (+0.05)	-239	60.51	153	38.73	35	8.86	395	363.0	364.0	368.0	363.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	13.11 (-0.4)	13.97 (+0.21)	0.1 (0.0)	-217	47.69	159	34.95	1	0.22	455	361.5	358.5	361.5	350.5
2025-06-20	13.51 (-0.39)	13.76 (+0.22)	0.1 (+0.01)	-287	57.17	170	33.86	9	1.79	502	359.5	366.5	366.5	357.5
2025-06-19	13.9 (-0.27)	13.54 (+0.32)	0.09 (0.0)	-197	39.8	243	49.09	0	0.0	495	366.0	365.0	369.5	362.0
2025-06-18	14.17 (-0.21)	13.22 (+0.32)	0.09 (-0.01)	-148	20.16	242	32.97	-5	0.68	734	364.0	363.0	368.5	362.0
2025-06-17	14.38 (-0.2)	12.9 (+0.37)	0.1 (-0.01)	-221	41.0	275	51.02	-8	1.48	539	360.5	368.0	372.0	360.5
2025-06-16	14.58 (-0.06)	12.53 (+0.04)	0.11 (+0.01)	7	4.17	30	17.86	7	4.17	168	367.0	359.0	367.0	359.0
2025-06-13	14.64 (-0.08)	12.49 (-0.04)	0.1 (0.0)	9	3.85	-25	10.68	-3	1.28	234	364.0	364.0	369.0	363.5
2025-06-12	14.72 (+0.11)	12.53 (0.0)	0.1 (0.0)	105	35.23	-6	2.01	1	0.34	298	369.0	365.5	369.0	365.5
2025-06-11	14.61 (+0.2)	12.53 (-0.03)	0.1 (0.0)	169	41.63	-18	4.43	2	0.49	406	366.5	360.5	366.5	359.5
2025-06-10	14.41 (+0.12)	12.56 (0.0)	0.1 (0.0)	101	30.79	0	0.0	-1	0.3	328	360.5	358.0	361.0	354.0
2025-06-09	14.29 (+0.2)	12.56 (0.0)	0.1 (0.0)	167	43.49	-1	0.26	1	0.26	384	358.0	352.0	358.0	351.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.47 (-0.23)	4.53 (+0.68)	0.43 (-0.01)	-182	6.51	515	18.43	-4	0.14	2795	280.0	272.0	285.0	272.0
2026-05-29	15.7 (-1.35)	3.85 (-0.03)	0.44 (-0.02)	-1337	17.0	-22	0.28	-20	0.25	7865	279.5	268.5	286.0	264.0
2026-05-22	17.05 (+0.7)	3.88 (+0.01)	0.46 (+0.04)	597	16.51	12	0.33	36	1.0	3616	265.5	245.0	269.5	242.5
2026-05-15	16.35 (-0.68)	3.87 (+0.09)	0.42 (-0.03)	-385	4.4	65	0.74	-30	0.34	8755	248.5	274.5	274.5	246.0
2026-05-08	17.03 (-0.06)	3.78 (+1.33)	0.45 (+0.05)	-62	0.84	1005	13.65	42	0.57	7365	258.5	238.0	262.0	228.0
2026-04-30	17.09 (-0.89)	2.45 (+0.29)	0.4 (-0.02)	-619	28.7	223	10.34	-18	0.83	2157	235.0	244.0	244.5	232.0
2026-04-24	17.98 (-1.0)	2.16 (0.0)	0.42 (+0.01)	-678	9.75	-4	0.06	5	0.07	6957	240.0	239.5	259.5	231.0
2026-04-17	18.98 (+0.5)	2.16 (-0.03)	0.41 (0.0)	452	17.82	-22	0.87	6	0.24	2536	239.5	228.5	239.5	224.5
2026-04-10	18.48 (+0.64)	2.19 (0.0)	0.41 (+0.02)	499	30.45	-3	0.18	9	0.55	1639	228.0	222.0	230.0	217.5
2026-04-02	17.84 (+0.27)	2.19 (+0.06)	0.39 (0.0)	14	0.76	49	2.65	-1	0.05	1849	218.0	221.0	231.5	217.0
2026-03-27	17.57 (+0.27)	2.13 (0.0)	0.39 (+0.01)	96	3.83	-3	0.12	8	0.32	2505	221.0	212.0	225.0	206.5
2026-03-20	17.3 (-0.76)	2.13 (0.0)	0.38 (0.0)	-632	31.92	-4	0.2	0	0.0	1980	214.0	220.0	221.5	212.5
2026-03-13	18.06 (-0.77)	2.13 (-0.01)	0.38 (-0.04)	-662	22.66	-6	0.21	-25	0.86	2922	219.0	215.5	220.5	208.5
2026-03-06	18.83 (+0.03)	2.14 (-0.01)	0.42 (-0.01)	-245	9.44	-4	0.15	-9	0.35	2595	226.0	231.0	234.0	217.0
2026-02-26	18.8 (+0.5)	2.15 (-0.01)	0.43 (+0.01)	361	16.69	-9	0.42	8	0.37	2163	233.0	226.5	239.0	223.5
2026-02-11	18.3 (+0.11)	2.16 (0.0)	0.42 (0.0)	-6	0.52	0	0.0	0	0.0	1158	223.5	225.0	231.0	222.0
2026-02-06	18.19 (-0.35)	2.16 (0.0)	0.42 (-0.01)	-242	10.67	1	0.04	-14	0.62	2269	221.0	228.0	234.0	217.5
2026-01-30	18.54 (+0.41)	2.16 (-0.02)	0.43 (0.0)	65	1.54	-16	0.38	2	0.05	4228	231.5	243.0	243.0	228.5
2026-01-23	18.13 (+0.78)	2.18 (+0.03)	0.43 (+0.04)	578	8.45	43	0.63	35	0.51	6838	241.0	224.0	244.0	223.0
2026-01-16	17.35 (-0.54)	2.15 (+0.14)	0.39 (0.0)	-268	9.09	106	3.6	-2	0.07	2948	224.5	222.0	228.5	216.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	17.89 (+0.94)	2.01 (-0.83)	0.39 (+0.01)	1110	18.16	-628	10.28	8	0.13	6111	220.5	221.0	227.5	209.0
2026-01-02	16.95 (-0.82)	2.84 (-0.22)	0.38 (-0.01)	-492	39.27	-170	13.57	-7	0.56	1253	221.0	228.0	228.0	221.0
2025-12-31	17.77 (-0.46)	3.06 (-0.33)	0.39 (-0.01)	-336	7.7	433	9.92	-11	0.25	4365	390.0	227.0	394.0	226.5
2025-12-26	18.23 (+2.5)	3.39 (-5.24)	0.4 (-0.01)	3027	39.96	-3977	52.49	-1	0.01	7576	225.5	227.0	235.0	222.5
2025-12-19	15.73 (+2.98)	8.63 (-4.94)	0.41 (+0.01)	2533	27.6	-3753	40.89	5	0.05	9179	225.0	217.0	241.0	214.0
2025-12-12	12.75 (-0.06)	13.57 (-0.14)	0.4 (+0.02)	132	3.22	-98	2.39	17	0.41	4105	219.0	209.0	225.0	207.0
2025-12-05	12.81 (+0.51)	13.71 (+0.01)	0.38 (0.0)	250	11.17	5	0.22	0	0.0	2239	209.0	216.0	219.0	209.0
2025-11-28	12.3 (-0.21)	13.7 (-0.03)	0.38 (+0.03)	-157	8.95	-28	1.6	17	0.97	1754	217.0	209.0	219.0	205.5
2025-11-21	12.51 (+0.53)	13.73 (-0.37)	0.35 (0.0)	-10	0.4	-282	11.36	5	0.2	2482	206.5	223.0	224.5	206.0
2025-11-14	11.98 (+0.48)	14.1 (-0.6)	0.35 (0.0)	279	10.47	-453	17.0	0	0.0	2664	222.0	232.5	236.5	222.0
2025-11-07	11.5 (-0.49)	14.7 (-0.65)	0.35 (-0.02)	-270	6.67	-489	12.07	-17	0.42	4051	229.0	246.5	256.0	229.0
2025-10-31	11.99 (-0.54)	15.35 (-0.17)	0.37 (0.0)	-551	21.24	-126	4.86	3	0.12	2594	243.5	245.0	252.0	240.0
2025-10-23	12.53 (+0.44)	15.52 (-0.25)	0.37 (+0.01)	166	8.28	-192	9.58	4	0.2	2004	244.5	253.0	254.0	242.5
2025-10-17	12.09 (-0.16)	15.77 (-0.03)	0.36 (+0.03)	-102	4.3	-30	1.27	20	0.84	2371	252.5	272.5	272.5	252.5
2025-10-09	12.25 (+0.1)	15.8 (-0.03)	0.33 (-0.01)	-62	10.49	-20	3.38	-1	0.17	591	274.5	274.5	283.0	274.0
2025-10-03	12.15 (-0.17)	15.83 (0.0)	0.34 (+0.01)	-271	39.56	-2	0.29	1	0.15	685	277.0	281.0	283.0	276.0
2025-09-26	12.32 (-0.23)	15.83 (-0.01)	0.33 (+0.01)	-494	31.73	-7	0.45	12	0.77	1557	281.0	299.0	302.0	280.0
2025-09-19	12.55 (+0.12)	15.84 (-0.31)	0.32 (0.0)	42	2.94	-234	16.38	0	0.0	1429	299.0	286.0	304.5	285.0
2025-09-12	12.43 (-0.13)	16.15 (-0.12)	0.32 (0.0)	-193	18.56	-92	8.85	2	0.19	1040	286.0	295.0	295.5	286.0
2025-09-05	12.56 (+0.05)	16.27 (-0.07)	0.32 (+0.01)	-77	12.22	-56	8.89	6	0.95	630	292.5	298.0	299.0	291.0
2025-08-29	12.51 (+0.02)	16.34 (-0.01)	0.31 (0.0)	-189	23.02	-1	0.12	0	0.0	821	297.0	295.0	302.5	292.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.49 (+0.03)	16.35 (+0.03)	0.31 (0.0)	-144	13.83	14	1.34	0	0.0	1041	293.0	304.5	306.0	291.0
2025-08-15	12.46 (-0.1)	16.32 (-0.04)	0.31 (-0.01)	-245	20.75	-20	1.69	-10	0.85	1181	304.0	315.0	318.5	302.0
2025-08-08	12.56 (-0.25)	16.36 (+0.01)	0.32 (-0.03)	-339	25.0	2	0.15	-16	1.18	1356	315.0	345.0	349.5	315.0
2025-08-01	12.81 (+0.21)	16.35 (-0.01)	0.35 (+0.02)	23	4.14	-4	0.72	11	1.98	556	346.5	362.0	362.0	343.0
2025-07-25	12.6 (-0.08)	16.36 (+0.18)	0.33 (0.0)	-66	9.5	87	12.52	3	0.43	695	359.0	357.5	364.5	353.5
2025-07-18	12.68 (+0.36)	16.18 (+0.19)	0.33 (+0.01)	85	10.57	152	18.91	3	0.37	804	359.0	350.5	360.0	349.0
2025-07-11	12.32 (+0.37)	15.99 (+0.34)	0.32 (0.0)	73	6.7	250	22.96	-1	0.09	1089	354.0	355.5	356.0	345.5
2025-07-04	11.95 (-0.15)	15.65 (+0.81)	0.32 (+0.14)	93	3.7	617	24.56	109	4.34	2512	355.0	368.0	370.0	345.5
2025-06-27	12.1 (-1.41)	14.84 (+1.08)	0.18 (+0.08)	-721	36.52	823	41.69	58	2.94	1974	368.0	358.5	369.5	350.5
2025-06-20	13.51 (-1.13)	13.76 (+1.27)	0.1 (0.0)	-846	34.67	960	39.34	3	0.12	2440	359.5	359.0	372.0	357.5
2025-06-13	14.64 (+0.55)	12.49 (-0.07)	0.1 (0.0)	551	33.37	-50	3.03	0	0.0	1651	364.0	352.0	369.0	351.5
2025-06-06	14.09 (+0.49)	12.56 (-0.2)	0.1 (+0.01)	245	13.13	-149	7.98	5	0.27	1866	352.0	338.0	352.0	329.0
2025-05-29	13.6 (+0.08)	12.76 (-0.04)	0.09 (-0.02)	74	11.9	-33	5.31	-9	1.45	622	341.5	341.5	345.0	336.5
2025-05-23	13.52 (-0.44)	12.8 (0.0)	0.11 (+0.01)	9	1.16	4	0.52	3	0.39	774	341.5	339.0	345.5	335.5
2025-05-16	13.96 (-0.04)	12.8 (0.0)	0.1 (+0.01)	84	5.6	0	0.0	9	0.6	1500	340.5	325.5	344.0	325.5
2025-05-09	14.0 (-0.22)	12.8 (-0.05)	0.09 (0.0)	-72	7.07	-38	3.73	-2	0.2	1019	325.5	334.0	334.5	319.0
2025-05-02	14.22 (+0.08)	12.85 (0.0)	0.09 (-0.01)	35	4.17	-4	0.48	-2	0.24	839	331.5	321.0	334.5	321.0
2025-04-25	14.14 (-0.03)	12.85 (-0.07)	0.1 (0.0)	-4	0.43	-10	1.06	0	0.0	940	321.0	331.0	331.0	313.0
2025-04-18	14.17 (0.0)	12.92 (+0.01)	0.1 (0.0)	162	14.03	4	0.35	-3	0.26	1155	328.5	320.0	330.5	312.5
2025-04-11	14.17 (+0.53)	12.91 (-0.19)	0.1 (-0.02)	452	18.83	-141	5.88	-12	0.5	2400	310.0	316.0	316.0	274.5
2025-04-02	13.64 (+0.02)	13.1 (0.0)	0.12 (-0.03)	40	5.2	4	0.52	-25	3.25	769	351.0	344.0	355.0	338.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	13.62 (+0.05)	13.1 (0.0)	0.15 (0.0)	-80	6.16	-4	0.31	-1	0.08	1299	353.5	375.0	375.5	352.0
2025-03-21	13.57 (-0.16)	13.1 (-0.08)	0.15 (+0.01)	-146	12.7	-60	5.22	12	1.04	1150	375.0	375.0	377.5	369.0
2025-03-14	13.73 (-0.76)	13.18 (-0.02)	0.14 (-0.05)	-494	23.82	-18	0.87	-42	2.03	2074	373.5	398.0	400.0	372.5
2025-03-07	14.49 (+0.15)	13.2 (0.0)	0.19 (0.0)	172	7.99	1	0.05	3	0.14	2154	399.0	388.0	399.0	375.0
2025-02-27	14.34 (+0.07)	13.2 (-0.01)	0.19 (+0.01)	48	2.22	-8	0.37	4	0.19	2159	392.0	385.0	408.0	384.0
2025-02-21	14.27 (-0.09)	13.21 (0.0)	0.18 (0.0)	-65	5.25	0	0.0	0	0.0	1237	386.0	384.5	394.0	382.5
2025-02-14	14.36 (-0.38)	13.21 (-0.06)	0.18 (-0.03)	-341	21.76	-43	2.74	-22	1.4	1567	384.5	392.0	392.0	377.5
2025-02-07	14.74 (+0.6)	13.27 (-0.01)	0.21 (-0.01)	362	20.58	-7	0.4	-6	0.34	1759	392.5	385.0	406.0	382.0
2025-01-22	14.14 (-0.26)	13.28 (+0.58)	0.22 (0.0)	-182	14.27	442	34.67	0	0.0	1275	391.5	398.0	401.0	391.5
2025-01-17	14.4 (-1.23)	12.7 (+2.4)	0.22 (+0.01)	-1061	30.74	1819	52.69	4	0.12	3452	396.0	372.0	396.0	362.5
2025-01-10	15.63 (-1.6)	10.3 (+2.48)	0.21 (-0.01)	-1003	28.19	1204	33.84	-4	0.11	3558	373.0	392.0	398.5	369.5
2024-12-31	17.23 (-0.61)	7.82 (+1.05)	0.22 (+0.02)	-862	77.31	1060	95.07	-5	0.45	1115	388.0	400.5	401.0	387.0
2024-12-27	17.84 (-2.17)	6.77 (+2.58)	0.2 (-0.01)	-1854	35.03	1957	36.97	-8	0.15	5293	393.5	385.0	395.0	380.5
2024-12-20	20.01 (-2.38)	4.19 (+1.89)	0.21 (+0.02)	-1920	34.92	1434	26.08	16	0.29	5499	382.0	371.0	387.5	359.5
2024-12-13	22.39 (+0.2)	2.3 (-0.04)	0.19 (-0.02)	161	7.98	-30	1.49	-16	0.79	2018	368.0	381.5	385.5	366.0
2024-12-06	22.19 (+0.57)	2.34 (+0.04)	0.21 (+0.02)	338	11.72	24	0.83	15	0.52	2885	385.5	377.0	388.5	375.0
2024-11-29	21.62 (+0.57)	2.3 (+0.17)	0.19 (0.0)	323	13.03	128	5.16	3	0.12	2479	370.0	369.0	373.0	353.0
2024-11-22	21.05 (+0.56)	2.13 (0.0)	0.19 (+0.02)	336	12.91	2	0.08	12	0.46	2603	365.0	338.0	371.5	336.0
2024-11-15	20.49 (+0.04)	2.13 (0.0)	0.17 (-0.04)	-132	8.79	-3	0.2	-32	2.13	1502	339.0	339.5	348.0	335.0
2024-11-08	20.45 (-0.74)	2.13 (+0.22)	0.21 (-0.02)	-505	34.8	170	11.72	-12	0.83	1451	342.0	342.5	352.0	331.0
2024-11-01	21.19 (-0.43)	1.91 (+0.03)	0.23 (+0.02)	-316	33.83	23	2.46	17	1.82	934	338.0	357.5	357.5	328.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	21.62 (+0.18)	1.88 (+0.22)	0.21 (+0.01)	42	2.83	42	2.83	2	0.13	1484	356.5	359.0	365.5	352.5
2024-10-18	21.44 (+0.28)	1.66 (+0.1)	0.2 (0.0)	66	3.1	76	3.57	7	0.33	2130	356.0	351.0	365.0	348.5
2024-10-11	21.16 (-0.1)	1.56 (+0.08)	0.2 (0.0)	-44	3.23	63	4.63	-2	0.15	1361	352.0	346.5	358.0	346.5
2024-10-04	21.26 (-0.2)	1.48 (+0.04)	0.2 (0.0)	-103	16.97	31	5.11	0	0.0	607	342.0	343.0	344.5	338.5
2024-09-27	21.46 (-0.02)	1.44 (+0.02)	0.2 (+0.06)	32	2.58	10	0.81	40	3.22	1242	344.5	328.5	349.0	328.5
2024-09-20	21.48 (-0.31)	1.42 (+0.01)	0.14 (+0.01)	-233	18.08	11	0.85	10	0.78	1289	327.5	337.5	341.5	327.5
2024-09-13	21.79 (-0.18)	1.41 (+0.03)	0.13 (0.0)	-124	8.31	18	1.21	3	0.2	1493	336.0	321.0	337.5	320.5
2024-09-06	21.97 (-0.71)	1.38 (+0.04)	0.13 (-0.02)	-515	26.49	34	1.75	-20	1.03	1944	329.0	358.0	358.0	323.5
2024-08-30	22.68 (-0.38)	1.34 (0.0)	0.15 (0.0)	-208	14.72	3	0.21	6	0.42	1413	355.5	355.5	363.5	349.0
2024-08-23	23.06 (-0.14)	1.34 (-0.01)	0.15 (0.0)	-79	5.73	-11	0.8	-3	0.22	1379	352.5	355.0	362.0	350.0
2024-08-16	23.2 (-0.11)	1.35 (0.0)	0.15 (-0.02)	-76	3.72	-3	0.15	-13	0.64	2044	355.0	345.0	359.5	342.5
2024-08-09	23.31 (-0.89)	1.35 (+0.02)	0.17 (-0.05)	-776	23.34	15	0.45	-39	1.17	3325	341.5	362.0	363.0	314.0
2024-08-02	24.2 (-0.29)	1.33 (+0.04)	0.22 (0.0)	-293	24.48	35	2.92	-2	0.17	1197	367.0	380.0	382.5	366.5
2024-07-26	24.49 (-0.23)	1.29 (+0.27)	0.22 (+0.01)	-210	14.06	37	2.48	10	0.67	1494	378.5	379.0	382.0	361.5
2024-07-19	24.72 (-0.81)	1.02 (+0.08)	0.21 (-0.01)	-890	34.06	60	2.3	-8	0.31	2613	380.0	404.5	411.0	380.0
2024-07-12	25.53 (-0.07)	0.94 (+0.06)	0.22 (-0.02)	-109	4.71	49	2.12	-13	0.56	2316	401.5	404.0	411.5	398.5
2024-07-05	25.6 (-0.84)	0.88 (+0.11)	0.24 (-0.05)	-822	29.97	78	2.84	-40	1.46	2743	403.5	400.0	407.5	390.5
2024-06-28	26.44 (-0.84)	0.77 (+0.11)	0.29 (+0.07)	-640	18.34	85	2.44	52	1.49	3490	411.0	420.0	429.0	408.0
2024-06-21	27.28 (-0.2)	0.66 (+0.02)	0.22 (+0.01)	-6	0.29	12	0.57	8	0.38	2094	420.0	432.5	432.5	419.0
2024-06-14	27.48 (+0.89)	0.64 (-1.65)	0.21 (+0.01)	1463	38.25	-1245	32.55	9	0.24	3825	427.0	419.0	432.5	407.5
2024-06-07	26.59 (+3.39)	2.29 (-4.35)	0.2 (+0.01)	2865	36.44	-3305	42.03	6	0.08	7863	418.5	415.5	428.5	410.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	23.2 (+3.14)	6.64 (-4.12)	0.19 (+0.03)	2347	36.77	-3127	48.99	20	0.31	6383	413.0	403.5	420.5	402.5
2024-05-24	20.06 (-0.49)	10.76 (-0.12)	0.16 (-0.04)	-486	21.01	-84	3.63	-28	1.21	2313	402.5	415.0	415.5	399.0
2024-05-17	20.55 (-0.08)	10.88 (-0.01)	0.2 (-0.01)	-391	16.28	-15	0.62	-9	0.37	2402	412.0	414.0	420.0	406.5
2024-05-10	20.63 (-1.45)	10.89 (+0.25)	0.21 (+0.05)	-1340	27.27	195	3.97	39	0.79	4914	416.5	435.0	453.0	414.0
2024-05-03	22.08 (+0.01)	10.64 (-0.14)	0.16 (+0.01)	-65	3.91	-105	6.31	11	0.66	1663	429.0	430.0	434.5	420.0
2024-04-26	22.07 (-0.25)	10.78 (-0.21)	0.15 (-0.01)	-296	17.13	102	5.9	-6	0.35	1728	428.0	421.0	432.5	411.0
2024-04-19	22.32 (+0.25)	10.99 (-0.15)	0.16 (-0.03)	123	4.36	-116	4.11	-22	0.78	2820	420.0	453.5	455.0	411.0
2024-04-12	22.07 (+0.12)	11.14 (-0.05)	0.19 (-0.01)	-57	1.17	-32	0.66	-7	0.14	4885	453.0	480.0	495.0	452.5
2024-04-03	21.95 (+0.34)	11.19 (-0.07)	0.2 (+0.01)	192	17.33	-55	4.96	3	0.27	1108	480.0	481.0	489.0	474.5
2024-03-29	21.61 (-0.01)	11.26 (+0.08)	0.19 (-0.06)	-134	6.78	56	2.83	-45	2.28	1977	478.5	487.0	487.5	470.0
2024-03-22	21.62 (-0.08)	11.18 (+0.69)	0.25 (-0.04)	231	4.74	523	10.73	-31	0.64	4876	486.5	487.5	506.0	481.0
2024-03-15	21.7 (0.0)	10.49 (-0.24)	0.29 (+0.04)	-2	0.03	-182	2.86	34	0.53	6361	479.5	470.0	500.0	462.0
2024-03-08	21.7 (-0.75)	10.73 (+0.03)	0.25 (-0.11)	-681	11.11	25	0.41	-84	1.37	6131	462.0	485.5	498.0	460.0
2024-03-01	22.45 (+0.09)	10.7 (+0.09)	0.36 (+0.13)	69	1.34	69	1.34	98	1.9	5154	477.0	460.0	488.5	442.5
2024-02-23	22.36 (+0.56)	10.61 (+0.29)	0.23 (+0.03)	543	14.05	223	5.77	23	0.59	3866	460.5	440.0	468.0	430.0
2024-02-16	21.8 (+2.49)	10.32 (+0.02)	0.2 (+0.05)	1857	50.68	14	0.38	35	0.96	3664	436.0	395.0	450.0	392.5
2024-02-05	19.31 (+0.02)	10.3 (-0.02)	0.15 (-0.01)	-79	42.7	-17	9.19	-7	3.78	185	378.5	381.5	381.5	378.0
2024-02-02	19.29 (-0.29)	10.32 (0.0)	0.16 (0.0)	-70	8.28	-2	0.24	-1	0.12	845	381.5	374.0	383.0	374.0
2024-01-26	19.58 (-0.34)	10.32 (-0.11)	0.16 (-0.03)	-266	19.46	-82	6.0	-17	1.24	1367	377.0	390.0	393.0	375.5
2024-01-19	19.92 (-0.15)	10.43 (-0.12)	0.19 (-0.02)	-13	0.77	-94	5.6	-17	1.01	1680	389.0	397.0	405.0	385.5
2024-01-12	20.07 (+0.36)	10.55 (+0.75)	0.21 (+0.04)	893	30.28	306	10.38	47	1.59	2949	396.5	388.0	408.0	388.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	19.71 (+0.3)	9.8 (+0.08)	0.17 (+0.01)	524	30.36	66	3.82	7	0.41	1726	400.5	395.5	403.5	388.5
2023-12-22	19.41 (+0.21)	9.72 (+0.05)	0.16 (-0.01)	208	12.94	35	2.18	-2	0.12	1607	393.5	392.0	396.5	387.0
2023-12-15	19.2 (+0.16)	9.67 (+0.09)	0.17 (+0.01)	-6	0.32	66	3.48	3	0.16	1896	392.0	389.5	396.0	384.0
2023-12-08	19.04 (-0.75)	9.58 (+0.13)	0.16 (-0.06)	-444	22.14	99	4.94	-47	2.34	2005	388.0	402.0	406.5	388.0
2023-12-01	19.79 (+0.82)	9.45 (+0.15)	0.22 (+0.02)	549	17.43	117	3.71	18	0.57	3150	402.0	394.0	409.0	394.0
2023-11-24	18.97 (+0.59)	9.3 (-0.25)	0.2 (-0.03)	398	14.05	-189	6.67	-26	0.92	2833	394.5	399.0	406.0	390.0
2023-11-17	18.38 (+1.81)	9.55 (-0.13)	0.23 (-0.1)	1210	28.82	-103	2.45	-75	1.79	4199	402.0	398.0	409.0	392.0
2023-11-10	16.57 (+2.15)	9.68 (+0.07)	0.33 (+0.11)	1761	30.84	55	0.96	84	1.47	5710	393.0	377.5	398.0	369.0
2023-11-03	14.42 (+0.68)	9.61 (0.0)	0.22 (+0.02)	944	32.14	-1	0.03	16	0.54	2937	373.5	357.0	380.0	355.0
2023-10-27	13.74 (-1.06)	9.61 (+0.35)	0.2 (-0.13)	-675	26.86	286	11.38	-94	3.74	2513	354.5	377.0	380.5	353.0
2023-10-20	14.8 (0.0)	9.26 (+0.95)	0.33 (+0.1)	62	1.11	718	12.85	77	1.38	5589	377.0	364.0	386.0	355.5
2023-10-13	14.8 (+0.22)	8.31 (+0.01)	0.23 (+0.01)	-7	0.47	4	0.27	1	0.07	1491	365.0	364.0	369.0	351.5
2023-10-06	14.58 (-0.03)	8.3 (+0.2)	0.22 (+0.01)	-34	1.93	151	8.58	9	0.51	1760	360.5	355.0	373.0	355.0
2023-09-28	14.61 (-0.16)	8.1 (+0.35)	0.21 (-0.03)	-131	9.71	273	20.24	-23	1.7	1349	355.0	368.0	371.0	354.0
2023-09-22	14.77 (+0.12)	7.75 (+0.82)	0.24 (-0.38)	224	4.8	615	13.17	-285	6.11	4668	368.0	372.0	383.5	353.5
2023-09-15	14.65 (-0.43)	6.93 (+2.08)	0.62 (+0.28)	-614	7.66	1581	19.73	211	2.63	8012	375.5	352.0	381.5	346.0
2023-09-08	15.08 (+1.44)	4.85 (+1.06)	0.34 (+0.03)	935	14.84	801	12.72	24	0.38	6299	349.0	323.0	363.0	321.0
2023-09-01	13.64 (+0.22)	3.79 (+0.53)	0.31 (0.0)	110	6.95	406	25.66	-4	0.25	1582	322.0	307.0	324.0	304.5
2023-08-25	13.42 (+0.45)	3.26 (+0.15)	0.31 (+0.01)	262	19.98	112	8.54	8	0.61	1311	307.0	298.5	310.5	293.0
2023-08-18	12.97 (-0.35)	3.11 (+0.04)	0.3 (-0.01)	-244	10.31	34	1.44	-8	0.34	2367	297.0	321.5	321.5	295.0
2023-08-11	13.32 (+0.12)	3.07 (+0.16)	0.31 (-0.02)	112	5.91	117	6.18	-14	0.74	1894	322.5	329.0	331.0	307.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	13.2 (-0.12)	2.91 (0.0)	0.33 (0.0)	-31	1.92	2	0.12	2	0.12	1613	329.0	333.0	338.5	321.5
2023-07-28	13.32 (+0.01)	2.91 (0.0)	0.33 (+0.01)	-56	2.23	1	0.04	11	0.44	2514	327.0	322.0	336.5	313.0
2023-07-21	13.31 (+0.15)	2.91 (-0.22)	0.32 (-0.01)	151	8.24	-164	8.95	-10	0.55	1832	322.0	325.5	326.5	315.0
2023-07-14	13.16 (+0.47)	3.13 (-0.31)	0.33 (-0.01)	387	20.53	-240	12.73	-10	0.53	1885	324.0	316.5	329.0	312.0
2023-07-07	12.69 (+0.81)	3.44 (+0.86)	0.34 (-0.07)	-35	1.84	-124	6.52	-52	2.73	1903	315.0	325.0	334.0	314.0
2023-06-30	11.88 (-0.67)	2.58 (+0.26)	0.41 (-0.1)	-344	6.27	195	3.55	-75	1.37	5486	321.0	370.0	370.0	318.5
2023-06-21	12.55 (-0.74)	2.32 (+0.02)	0.51 (+0.27)	-366	25.56	13	0.91	207	14.46	1432	372.0	379.0	382.0	371.0
2023-06-16	13.29 (-0.87)	2.3 (+0.92)	0.24 (+0.03)	-541	14.15	698	18.26	18	0.47	3822	378.5	380.0	390.0	374.5
2023-06-09	14.16 (-0.96)	1.38 (+0.6)	0.21 (+0.01)	-793	23.1	461	13.43	7	0.2	3433	377.0	360.0	378.0	357.5
2023-06-02	15.12 (-0.28)	0.78 (+0.4)	0.2 (0.0)	-39	1.73	302	13.42	7	0.31	2251	356.5	341.5	357.5	341.5
2023-05-26	15.4 (-0.22)	0.38 (-0.49)	0.2 (0.0)	2	0.1	-372	18.37	0	0.0	2025	340.5	336.0	347.5	336.0
2023-05-19	15.62 (+0.41)	0.87 (-0.77)	0.2 (+0.11)	430	14.63	-588	20.01	78	2.65	2939	337.0	330.0	344.0	329.5
2023-05-12	15.21 (-0.26)	1.64 (-1.54)	0.09 (+0.06)	-300	4.75	-1168	18.48	47	0.74	6320	336.5	379.0	385.0	334.0
2023-05-05	15.47 (-0.13)	3.18 (-0.5)	0.03 (-0.04)	83	4.08	-378	18.57	-33	1.62	2036	375.5	380.0	385.5	372.0
2023-04-28	15.6 (-0.91)	3.68 (-0.45)	0.07 (-0.16)	-909	15.35	-338	5.71	-121	2.04	5921	381.0	403.0	406.0	361.0
2023-04-21	16.51 (+0.23)	4.13 (+1.19)	0.23 (+0.04)	357	2.86	899	7.21	30	0.24	12467	403.5	420.0	452.5	403.0
2023-04-14	16.28 (+0.48)	2.94 (-0.55)	0.19 (-0.03)	394	9.01	-418	9.56	-20	0.46	4372	419.0	425.5	433.5	415.5
2023-04-07	15.8 (+0.3)	3.49 (0.0)	0.22 (+0.05)	209	8.72	-1	0.04	37	1.54	2397	425.5	414.0	438.5	412.0
2023-03-31	15.5 (+0.03)	3.49 (-1.19)	0.17 (-0.04)	122	2.99	-647	15.88	-33	0.81	4074	414.0	425.5	429.0	408.5
2023-03-24	15.47 (-0.04)	4.68 (+1.15)	0.21 (+0.04)	59	0.58	871	8.53	32	0.31	10217	427.0	407.0	452.0	407.0
2023-03-17	15.51 (+0.66)	3.53 (+0.53)	0.17 (-0.01)	455	10.92	401	9.62	-9	0.22	4168	403.5	390.5	405.5	384.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	14.85 (-0.28)	3.0 (-0.02)	0.18 (-0.02)	-242	5.3	-15	0.33	-15	0.33	4564	396.0	413.0	416.0	394.0
2023-03-03	15.13 (-0.11)	3.02 (+0.26)	0.2 (-0.01)	-164	4.21	198	5.08	-8	0.21	3898	411.5	412.0	418.5	407.0
2023-02-24	15.24 (+0.12)	2.76 (+0.23)	0.21 (-0.03)	-43	0.55	179	2.31	-19	0.25	7751	412.0	392.5	428.0	389.0
2023-02-17	15.12 (+0.16)	2.53 (+0.08)	0.24 (+0.04)	42	0.84	56	1.12	29	0.58	5016	389.0	371.0	398.0	365.0
2023-02-10	14.96 (+0.48)	2.45 (+0.21)	0.2 (-0.03)	415	6.83	163	2.68	-23	0.38	6073	375.5	351.5	392.0	346.0
2023-02-03	14.48 (+0.41)	2.24 (+0.24)	0.23 (-0.23)	255	5.43	183	3.9	-176	3.75	4696	354.5	344.5	363.0	343.0
2023-01-17	14.07 (-0.07)	2.0 (0.0)	0.46 (-0.05)	83	10.27	-1	0.12	-33	4.08	808	338.0	340.0	341.5	335.0
2023-01-13	14.14 (-0.01)	2.0 (+0.11)	0.51 (+0.24)	30	0.5	84	1.39	175	2.9	6030	338.5	347.5	349.0	335.0
2023-01-06	14.15 (+1.92)	1.89 (+0.53)	0.27 (+0.17)	1561	14.82	402	3.82	132	1.25	10535	346.5	307.0	349.5	303.5
2022-12-30	12.23 (-0.14)	1.36 (-0.71)	0.1 (-0.06)	-152	3.31	-16	0.35	-42	0.91	4592	304.5	310.0	328.0	296.5
2022-12-23	12.37 (-0.3)	2.07 (+0.02)	0.16 (+0.01)	94	2.99	13	0.41	9	0.29	3140	307.5	316.0	318.5	295.0
2022-12-16	12.67 (+0.71)	2.05 (+0.13)	0.15 (+0.04)	653	20.8	102	3.25	29	0.92	3140	312.5	301.0	312.5	294.0
2022-12-09	11.96 (+0.14)	1.92 (-0.1)	0.11 (-0.05)	121	3.95	-79	2.58	-44	1.44	3060	301.5	314.0	318.0	296.0
2022-12-02	11.82 (+0.31)	2.02 (-0.28)	0.16 (-0.04)	212	4.75	-210	4.7	-28	0.63	4465	313.0	301.0	323.0	298.0
2022-11-25	11.51 (+0.16)	2.3 (-0.05)	0.2 (-0.08)	-1	0.02	-35	0.57	-59	0.96	6121	303.0	319.0	320.5	302.0
2022-11-18	11.35 (-0.88)	2.35 (+1.01)	0.28 (+0.07)	-685	3.91	768	4.38	50	0.29	17515	319.0	288.0	334.5	280.5
2022-11-11	12.23 (-0.64)	1.34 (+0.5)	0.21 (+0.09)	-487	3.19	372	2.43	72	0.47	15286	288.0	242.0	301.0	240.5
2022-11-04	12.87 (+0.2)	0.84 (+0.03)	0.12 (+0.03)	84	2.74	26	0.85	21	0.69	3064	241.0	235.5	247.0	230.0
2022-10-28	12.67 (+0.2)	0.81 (-0.04)	0.09 (+0.03)	-29	0.61	-32	0.67	21	0.44	4755	231.5	236.5	245.0	224.0
2022-10-21	12.47 (+0.09)	0.85 (+0.35)	0.06 (+0.02)	-2	0.03	266	4.65	19	0.33	5717	233.5	207.0	245.5	205.5
2022-10-14	12.38 (+0.34)	0.5 (0.0)	0.04 (0.0)	170	6.8	3	0.12	-3	0.12	2499	211.0	215.0	215.5	197.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.04 (-0.09)	0.5 (0.0)	0.04 (-0.02)	0	0.0	5	0.22	-13	0.58	2235	221.5	213.0	237.0	212.0
2022-09-30	12.13 (+0.39)	0.5 (+0.01)	0.06 (-0.03)	215	6.3	6	0.18	-23	0.67	3415	217.0	238.0	238.0	205.0
2022-09-23	11.74 (0.0)	0.49 (+0.01)	0.09 (+0.01)	30	1.54	7	0.36	9	0.46	1944	241.0	254.0	257.0	238.0
2022-09-16	11.74 (+0.87)	0.48 (0.0)	0.08 (-0.01)	353	7.47	4	0.08	-11	0.23	4728	252.5	245.0	258.0	241.5
2022-09-08	10.87 (+0.23)	0.48 (-0.02)	0.09 (-0.01)	79	2.63	-16	0.53	-6	0.2	3006	242.0	261.5	262.0	235.5
2022-09-02	10.64 (-0.23)	0.5 (0.0)	0.1 (-0.04)	-329	11.8	1	0.04	-27	0.97	2788	260.5	270.0	280.5	260.5
2022-08-26	10.87 (+0.16)	0.5 (+0.04)	0.14 (0.0)	154	3.26	26	0.55	-3	0.06	4725	281.5	290.0	302.0	276.0
2022-08-19	10.71 (-0.32)	0.46 (0.0)	0.14 (+0.02)	-298	6.96	2	0.05	16	0.37	4284	285.0	277.0	292.0	273.0
2022-08-12	11.03 (-0.29)	0.46 (0.0)	0.12 (+0.12)	-263	6.8	2	0.05	90	2.33	3867	273.5	249.5	276.0	243.5
2022-08-05	11.32 (-0.05)	0.46 (0.0)	0.0 (-0.01)	-88	2.65	0	0.0	-11	0.33	3322	255.5	286.5	287.0	249.0
2022-07-29	11.37 (+0.29)	0.46 (+0.01)	0.01 (-0.01)	222	9.22	3	0.12	-9	0.37	2408	284.0	289.0	293.0	276.5
2022-07-22	11.08 (+0.8)	0.45 (-1.7)	0.02 (+0.01)	542	10.79	-1291	25.7	4	0.08	5023	291.0	272.5	301.5	270.5
2022-07-15	10.28 (+0.78)	2.15 (-0.16)	0.01 (-0.03)	499	15.59	-120	3.75	-19	0.59	3200	269.0	287.0	287.0	252.0
2022-07-08	9.5 (-0.28)	2.31 (-0.04)	0.04 (+0.02)	-447	13.58	-31	0.94	14	0.43	3291	287.0	296.5	305.0	272.5
2022-07-01	9.78 (+0.12)	2.35 (-0.01)	0.02 (+0.01)	92	3.18	-17	0.59	5	0.17	2890	339.0	381.5	386.5	338.5
2022-06-24	9.66 (+0.52)	2.36 (-0.1)	0.01 (0.0)	397	13.38	-76	2.56	0	0.0	2967	377.0	431.0	431.0	373.0
2022-06-17	9.14 (-0.12)	2.46 (-0.02)	0.01 (0.0)	-92	4.78	-17	0.88	0	0.0	1923	426.5	471.0	474.5	425.0
2022-06-10	9.26 (-0.08)	2.48 (+0.01)	0.01 (0.0)	-64	5.14	5	0.4	-1	0.08	1245	481.5	505.0	505.0	481.0
2022-06-02	9.34 (+0.64)	2.47 (0.0)	0.01 (0.0)	489	16.85	0	0.0	-1	0.03	2902	504.0	493.5	516.0	490.0
2022-05-27	8.7 (+0.25)	2.47 (-0.03)	0.01 (0.0)	186	10.25	-22	1.21	0	0.0	1815	486.5	506.0	507.0	472.5
2022-05-20	8.45 (+0.7)	2.5 (0.0)	0.01 (0.0)	533	21.81	1	0.04	0	0.0	2444	502.0	516.0	522.0	487.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.75 (+0.64)	2.5 (0.0)	0.01 (0.0)	266	10.92	4	0.16	0	0.0	2437	506.0	481.5	507.0	470.0
2022-05-06	7.11 (+0.25)	2.5 (-0.05)	0.01 (0.0)	188	16.76	-43	3.83	0	0.0	1122	481.5	487.0	503.0	471.5
2022-04-29	6.86 (-0.11)	2.55 (+0.69)	0.01 (-0.03)	-82	2.99	527	19.25	-16	0.58	2738	489.5	500.0	511.0	467.0
2022-04-22	6.97 (-0.37)	1.86 (+1.37)	0.04 (-0.03)	-280	8.11	1035	29.97	-24	0.69	3454	514.0	447.0	514.0	446.5
2022-04-15	7.34 (+0.07)	0.49 (-0.09)	0.07 (+0.02)	46	2.4	-62	3.23	12	0.63	1919	453.0	476.0	484.5	453.0
2022-04-08	7.27 (-0.18)	0.58 (+0.04)	0.05 (+0.01)	-134	8.55	30	1.91	10	0.64	1568	480.0	496.5	500.0	470.0
2022-04-01	7.45 (+0.04)	0.54 (-0.15)	0.04 (+0.04)	32	1.81	-208	11.79	29	1.64	1764	505.0	519.0	529.0	496.5
2022-03-25	7.41 (-0.16)	0.69 (-0.46)	0.0 (0.0)	-118	3.35	-350	9.92	0	0.0	3527	526.0	530.0	542.0	516.0
2022-03-18	7.57 (+0.4)	1.15 (-2.46)	0.0 (-0.05)	297	4.78	-1868	30.09	-48	0.77	6209	526.0	563.0	566.0	494.0
2022-03-11	7.17 (-0.07)	3.61 (-0.01)	0.05 (0.0)	-47	1.08	-9	0.21	1	0.02	4358	564.0	573.0	587.0	549.0
2022-03-04	7.24 (-0.03)	3.62 (-0.23)	0.05 (+0.05)	-24	0.8	-175	5.82	40	1.33	3007	588.0	602.0	608.0	581.0
2022-02-25	7.27 (+0.01)	3.85 (-0.42)	0.0 (0.0)	8	0.11	-316	4.52	-133	1.9	6989	596.0	608.0	611.0	560.0
2022-02-18	7.26 (-0.75)	4.27 (-0.09)	0.0 (-0.36)	-570	8.61	-69	1.04	-458	6.92	6622	618.0	626.0	655.0	597.0
2022-02-11	8.01 (-0.85)	4.36 (+0.48)	0.36 (+0.2)	-633	9.37	366	5.42	149	2.2	6758	643.0	641.0	699.0	630.0
2022-01-26	8.86 (0.0)	3.88 (+0.5)	0.16 (-0.41)	-3	0.05	376	6.48	-312	5.38	5802	626.0	646.0	667.0	613.0
2022-01-21	8.86 (+0.07)	3.38 (+2.49)	0.57 (+0.06)	53	0.31	1894	11.22	47	0.28	16878	655.0	584.0	690.0	582.0
2022-01-14	8.79 (+0.52)	0.89 (+0.89)	0.51 (+0.28)	395	3.8	672	6.47	212	2.04	10384	568.0	522.0	590.0	521.0
2022-01-07	8.27 ()	0.0 ()	0.23 ()	601	14.61	0	0.0	175	4.25	4114	526.0	531.0	542.0	503.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.47 (-0.23)	4.53 (+0.68)	0.43 (-0.01)	-182	6.51	515	18.43	-4	0.14	2795	280.0	272.0	285.0	272.0
2026-05-29	15.7 (-1.39)	3.85 (+1.4)	0.44 (+0.04)	-1187	4.3	1060	3.84	28	0.1	27602	279.5	238.0	286.0	228.0
2026-04-30	17.09 (-0.75)	2.45 (+0.32)	0.4 (+0.01)	-380	2.68	243	1.72	3	0.02	14162	235.0	224.5	259.5	217.0
2026-03-31	17.84 (-0.96)	2.13 (-0.02)	0.39 (-0.04)	-1395	12.7	-17	0.15	-28	0.26	10980	219.0	231.0	234.0	206.5
2026-02-26	18.8 (+0.26)	2.15 (-0.01)	0.43 (0.0)	113	2.02	-8	0.14	-6	0.11	5592	233.0	228.0	239.0	217.5
2026-01-30	18.54 (+0.77)	2.16 (-0.9)	0.43 (+0.04)	993	4.64	-665	3.11	36	0.17	21381	231.5	228.0	244.0	209.0
2025-12-31	17.77 (+5.47)	3.06 (-10.64)	0.39 (+0.01)	6031	23.36	-8073	31.26	8	0.03	25823	228.0	216.0	241.0	207.0
2025-11-28	12.3 (+0.31)	13.7 (-1.65)	0.38 (+0.01)	-158	1.44	-1252	11.43	5	0.05	10953	217.0	246.5	256.0	205.5
2025-10-31	11.99 (-0.29)	15.35 (-0.48)	0.37 (+0.03)	-747	9.31	-369	4.6	23	0.29	8023	243.5	276.5	283.0	240.0
2025-09-30	12.28 (-0.23)	15.83 (-0.51)	0.34 (+0.03)	-795	16.29	-390	7.99	24	0.49	4881	278.0	298.0	304.5	278.0
2025-08-29	12.51 (-0.28)	16.34 (-0.02)	0.31 (-0.03)	-905	20.08	-11	0.24	-24	0.53	4506	297.0	348.5	351.0	291.0
2025-07-31	12.79 (+0.73)	16.36 (+1.35)	0.34 (+0.09)	248	4.83	973	18.93	68	1.32	5139	349.0	366.5	370.0	345.5
2025-06-30	12.06 (-1.54)	15.01 (+2.25)	0.25 (+0.16)	-823	9.86	1719	20.6	121	1.45	8346	366.0	338.0	372.0	329.0
2025-05-29	13.6 (-0.58)	12.76 (-0.09)	0.09 (-0.01)	144	3.48	-67	1.62	0	0.0	4137	341.5	330.0	345.5	319.0
2025-04-30	14.18 (+0.59)	12.85 (-0.24)	0.1 (-0.05)	633	11.4	-149	2.68	-38	0.68	5551	325.5	341.0	355.0	274.5
2025-03-31	13.59 (-0.75)	13.09 (-0.11)	0.15 (-0.04)	-545	7.77	-79	1.13	-31	0.44	7013	339.0	388.0	400.0	338.5
2025-02-27	14.34 (+0.2)	13.2 (-0.08)	0.19 (-0.03)	4	0.06	-58	0.86	-24	0.36	6723	392.0	385.0	408.0	377.5
2025-01-22	14.14 (-3.09)	13.28 (+5.46)	0.22 (0.0)	-2671	26.9	4148	41.77	2	0.02	9930	391.5	394.0	401.0	362.5
2024-12-31	17.23 (-4.39)	7.82 (+5.52)	0.22 (+0.03)	-3799	22.01	4182	24.23	19	0.11	17260	394.0	377.0	398.5	359.5
2024-11-29	21.62 (+0.38)	2.3 (+0.41)	0.19 (-0.04)	-9	0.11	310	3.75	-30	0.36	8268	370.0	331.5	373.0	328.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	21.24 (-0.06)	1.89 (+0.45)	0.23 (+0.03)	-229	3.8	216	3.59	21	0.35	6025	339.5	341.0	365.5	338.5
2024-09-30	21.3 (-1.38)	1.44 (+0.1)	0.2 (+0.05)	-935	15.0	79	1.27	37	0.59	6233	338.5	358.0	358.0	320.5
2024-08-30	22.68 (-1.58)	1.34 (+0.04)	0.15 (-0.07)	-1197	13.75	29	0.33	-48	0.55	8706	355.5	378.0	381.5	314.0
2024-07-31	24.26 (-2.18)	1.3 (+0.53)	0.22 (-0.07)	-2266	23.07	234	2.38	-54	0.55	9822	373.5	400.0	411.5	361.5
2024-06-28	26.44 (+3.24)	0.77 (-5.87)	0.29 (+0.1)	3682	21.32	-4453	25.78	75	0.43	17273	411.0	415.5	432.5	407.5
2024-05-31	23.2 (+1.07)	6.64 (-3.95)	0.19 (+0.03)	46	0.28	-2991	17.98	27	0.16	16636	413.0	423.0	453.0	399.0
2024-04-30	22.13 (+0.52)	10.59 (-0.67)	0.16 (-0.03)	-19	0.16	-246	2.12	-26	0.22	11584	427.0	481.0	495.0	411.0
2024-03-29	21.61 (-0.55)	11.26 (+0.65)	0.19 (0.0)	-366	1.61	489	2.15	5	0.02	22699	478.5	459.0	506.0	458.0
2024-02-29	22.16 (+2.75)	10.61 (+0.29)	0.19 (+0.03)	2179	22.11	222	2.25	17	0.17	9854	447.0	375.0	468.0	375.0
2024-01-31	19.41 (-0.3)	10.32 (+0.52)	0.16 (-0.01)	197	2.59	391	5.13	-4	0.05	7620	376.5	400.5	408.0	374.0
2023-12-29	19.71 (+0.06)	9.8 (+0.38)	0.17 (-0.05)	386	5.11	289	3.83	-38	0.5	7553	400.5	403.5	406.5	384.0
2023-11-30	19.65 (+5.58)	9.42 (-0.18)	0.22 (+0.02)	4545	26.01	-139	0.8	15	0.09	17472	402.5	361.0	409.0	361.0
2023-10-31	14.07 (-0.54)	9.6 (+1.5)	0.2 (-0.01)	-441	3.56	1154	9.31	-6	0.05	12396	358.5	355.0	386.0	351.5
2023-09-28	14.61 (+0.98)	8.1 (+4.37)	0.21 (-0.1)	417	2.02	3318	16.1	-74	0.36	20608	355.0	321.5	383.5	320.5
2023-08-31	13.63 (+0.3)	3.73 (+0.82)	0.31 (-0.02)	195	2.42	623	7.74	-16	0.2	8052	322.0	331.0	338.5	293.0
2023-07-31	13.33 (+1.45)	2.91 (+0.33)	0.33 (-0.08)	458	5.34	-527	6.15	-60	0.7	8573	330.0	325.0	336.5	312.0
2023-06-30	11.88 (-3.68)	2.58 (+2.15)	0.41 (+0.21)	-2241	14.67	1628	10.66	159	1.04	15273	321.0	350.5	390.0	318.5
2023-05-31	15.56 (-0.04)	0.43 (-3.25)	0.2 (+0.13)	373	2.58	-2465	17.03	97	0.67	14475	350.5	380.0	385.5	329.5
2023-04-28	15.6 (+0.1)	3.68 (+0.19)	0.07 (-0.1)	51	0.2	142	0.56	-74	0.29	25157	381.0	414.0	452.5	361.0
2023-03-31	15.5 (+0.26)	3.49 (+0.73)	0.17 (-0.04)	230	0.85	808	3.0	-33	0.12	26923	414.0	412.0	452.0	384.0
2023-02-24	15.24 (+1.1)	2.76 (+0.56)	0.21 (-0.32)	618	2.9	424	1.99	-239	1.12	21323	412.0	358.0	428.0	346.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	14.14 (+1.91)	2.2 (+0.84)	0.53 (+0.43)	1725	8.81	642	3.28	324	1.65	19588	355.0	307.0	360.0	303.5
2022-12-30	12.23 (+0.49)	1.36 (-0.81)	0.1 (-0.1)	743	4.53	-88	0.54	-77	0.47	16406	304.5	316.5	328.0	294.0
2022-11-30	11.74 (-0.89)	2.17 (+1.37)	0.2 (+0.1)	-804	1.85	1035	2.38	79	0.18	43466	310.5	234.5	334.5	232.0
2022-10-31	12.63 (+0.5)	0.8 (+0.3)	0.1 (+0.04)	39	0.25	236	1.5	30	0.19	15723	233.0	213.0	245.5	197.0
2022-09-30	12.13 (+1.2)	0.5 (0.0)	0.06 (-0.07)	470	3.23	1	0.01	-54	0.37	14538	217.0	274.0	276.0	205.0
2022-08-31	10.93 (-0.44)	0.5 (+0.04)	0.13 (+0.12)	-617	3.52	31	0.18	88	0.5	17545	277.0	286.5	302.0	243.5
2022-07-29	11.37 (+1.64)	0.46 (-1.9)	0.01 (0.0)	857	5.81	-1441	9.76	-6	0.04	14762	284.0	347.5	351.0	252.0
2022-06-30	9.73 (+0.5)	2.36 (-0.11)	0.01 (-0.02)	376	4.17	-103	1.14	-9	0.1	9022	347.5	502.0	516.0	346.5
2022-05-31	9.23 (+2.37)	2.47 (-0.08)	0.03 (+0.02)	1578	15.96	-60	0.61	8	0.08	9888	509.0	487.0	522.0	470.0
2022-04-29	6.86 (-0.62)	2.55 (+2.01)	0.01 (-0.02)	-472	4.66	1530	15.09	-12	0.12	10136	489.5	503.0	514.0	446.5
2022-03-31	7.48 (+0.21)	0.54 (-3.31)	0.03 (+0.03)	162	0.88	-2610	14.18	16	0.09	18412	510.0	602.0	608.0	494.0
2022-02-25	7.27 (-1.59)	3.85 (-0.03)	0.0 (-0.16)	-1195	5.87	-19	0.09	-442	2.17	20370	596.0	641.0	699.0	560.0
2022-01-26	8.86 ()	3.88 ()	0.16 ()	1046	2.81	2942	7.91	122	0.33	37180	626.0	531.0	690.0	503.0