股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	52.74 (-0.03)	11.03 (+0.07)	1.23 (0.0)	-132	2.38	253	4.56	2	0.04	5543	2200.0	2160.0	2335.0	2145.0
2026-07-16	52.77 (-0.34)	10.96 (+0.04)	1.23 (+0.03)	-1008	23.89	184	4.36	105	2.49	4220	2225.0	2275.0	2290.0	2155.0
2026-07-15	53.11 (+0.05)	10.92 (-0.03)	1.2 (-0.03)	77	3.62	-158	7.42	-87	4.09	2129	2165.0	2140.0	2200.0	2120.0
2026-07-14	53.06 (+0.07)	10.95 (-0.08)	1.23 (-0.01)	279	6.35	-291	6.62	-41	0.93	4396	2120.0	2185.0	2220.0	2015.0
2026-07-13	52.99 (-0.12)	11.03 (-0.04)	1.24 (0.0)	-548	20.27	-177	6.55	-33	1.22	2704	2225.0	2420.0	2420.0	2210.0
2026-07-09	53.11 (-0.01)	11.07 (-0.01)	1.24 (-0.01)	21	0.73	-28	0.97	-16	0.55	2889	2350.0	2380.0	2435.0	2335.0
2026-07-08	53.12 (+0.05)	11.08 (0.0)	1.25 (-0.01)	107	2.41	-11	0.25	-25	0.56	4441	2325.0	2425.0	2440.0	2290.0
2026-07-07	53.07 (-0.14)	11.08 (+0.02)	1.26 (-0.03)	-490	11.27	81	1.86	-123	2.83	4349	2450.0	2670.0	2670.0	2410.0
2026-07-06	53.21 (-0.09)	11.06 (+0.05)	1.29 (0.0)	-351	9.4	195	5.22	-4	0.11	3733	2670.0	2790.0	2790.0	2615.0
2026-07-03	53.3 (0.0)	11.01 (+0.1)	1.29 (-0.01)	295	6.33	399	8.56	-59	1.27	4659	2760.0	2690.0	2780.0	2665.0
2026-07-02	53.3 (-0.08)	10.91 (+0.31)	1.3 (+0.02)	115	2.27	1232	24.34	76	1.5	5061	2740.0	2565.0	2745.0	2525.0
2026-07-01	53.38 (+0.21)	10.6 (+0.08)	1.28 (+0.01)	871	15.65	308	5.53	52	0.93	5567	2620.0	2615.0	2665.0	2500.0
2026-06-30	53.17 (+0.5)	10.52 (+0.07)	1.27 (+0.01)	1694	35.04	259	5.36	58	1.2	4835	2525.0	2380.0	2530.0	2370.0
2026-06-29	52.67 (+0.27)	10.45 (+0.05)	1.26 (+0.01)	312	10.12	214	6.94	20	0.65	3084	2300.0	2220.0	2315.0	2220.0
2026-06-26	52.4 (-0.49)	10.4 (+0.04)	1.25 (-0.03)	-2054	31.28	166	2.53	-127	1.93	6567	2255.0	2475.0	2475.0	2255.0
2026-06-25	52.89 (-0.07)	10.36 (+0.04)	1.28 (-0.01)	-345	9.0	159	4.15	-24	0.63	3833	2505.0	2595.0	2635.0	2485.0
2026-06-24	52.96 (+0.29)	10.32 (-0.02)	1.29 (+0.02)	862	13.27	-105	1.62	57	0.88	6494	2530.0	2355.0	2590.0	2335.0
2026-06-23	52.67 (-0.08)	10.34 (+0.01)	1.27 (-0.01)	37	1.2	58	1.88	-21	0.68	3079	2425.0	2455.0	2475.0	2400.0
2026-06-22	52.75 (+0.07)	10.33 (-0.07)	1.28 (+0.01)	323	9.93	-283	8.7	47	1.44	3254	2420.0	2465.0	2490.0	2380.0
2026-06-18	52.68 (+0.04)	10.4 (-0.12)	1.27 (+0.01)	268	8.08	-453	13.65	47	1.42	3318	2400.0	2400.0	2425.0	2365.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	52.64 (+0.12)	10.52 (-0.33)	1.26 (+0.01)	531	13.87	-1292	33.74	17	0.44	3829	2365.0	2365.0	2440.0	2330.0
2026-06-16	52.52 (+0.08)	10.85 (-0.18)	1.25 (+0.01)	41	1.36	-736	24.33	26	0.86	3025	2370.0	2455.0	2470.0	2370.0
2026-06-15	52.44 (+0.02)	11.03 (-0.04)	1.24 (0.0)	-2	0.09	-148	7.02	24	1.14	2107	2410.0	2475.0	2475.0	2410.0
2026-06-12	52.42 (-0.05)	11.07 (-0.03)	1.24 (+0.01)	-80	3.21	-100	4.02	38	1.53	2490	2405.0	2465.0	2480.0	2380.0
2026-06-11	52.47 (+0.01)	11.1 (+0.09)	1.23 (+0.03)	112	2.47	318	7.02	125	2.76	4531	2335.0	2340.0	2445.0	2260.0
2026-06-10	52.46 (-0.25)	11.01 (-0.07)	1.2 (-0.04)	-769	13.08	-265	4.51	-157	2.67	5878	2360.0	2490.0	2505.0	2350.0
2026-06-09	52.71 (-0.12)	11.08 (+0.01)	1.24 (-0.01)	-676	10.63	33	0.52	-46	0.72	6361	2545.0	2575.0	2575.0	2440.0
2026-06-08	52.83 (+0.1)	11.07 (0.0)	1.25 (+0.01)	360	8.26	-2	0.05	20	0.46	4356	2570.0	2340.0	2570.0	2340.0
2026-06-05	52.73 (-0.14)	11.07 (-0.05)	1.24 (-0.03)	-504	10.29	-193	3.94	-108	2.2	4900	2600.0	2680.0	2680.0	2505.0
2026-06-04	52.87 (-0.3)	11.12 (+0.02)	1.27 (-0.02)	-1165	26.2	112	2.52	-84	1.89	4446	2710.0	2805.0	2820.0	2675.0
2026-06-03	53.17 (+0.42)	11.1 (+0.02)	1.29 (-0.01)	1667	24.13	53	0.77	-21	0.3	6908	2855.0	2750.0	2965.0	2700.0
2026-06-02	52.75 (-0.06)	11.08 (-0.03)	1.3 (0.0)	-272	6.45	-118	2.8	-6	0.14	4220	2700.0	2800.0	2835.0	2650.0
2026-06-01	52.81 (+0.1)	11.11 (+0.01)	1.3 (+0.02)	646	12.69	67	1.32	64	1.26	5090	2785.0	2705.0	2835.0	2705.0
2026-05-29	52.71 (+0.08)	11.1 (+0.08)	1.28 (+0.01)	232	2.48	299	3.2	44	0.47	9351	2665.0	2680.0	2730.0	2615.0
2026-05-28	52.63 (-0.16)	11.02 (+0.02)	1.27 (-0.02)	-459	9.01	65	1.28	-74	1.45	5097	2580.0	2740.0	2795.0	2540.0
2026-05-27	52.79 (+0.02)	11.0 (+0.07)	1.29 (-0.03)	207	4.72	291	6.64	-113	2.58	4384	2700.0	2800.0	2835.0	2695.0
2026-05-26	52.77 (+0.29)	10.93 (+0.15)	1.32 (+0.02)	1123	18.0	595	9.54	92	1.47	6239	2725.0	2590.0	2750.0	2570.0
2026-05-25	52.48 (-0.25)	10.78 (-0.13)	1.3 (-0.01)	-801	14.08	-32	0.56	14	0.25	5688	2575.0	2625.0	2640.0	2545.0
2026-05-22	52.73 (-0.04)	10.91 (+0.04)	1.31 (+0.01)	-84	1.53	134	2.44	16	0.29	5501	2545.0	2550.0	2610.0	2470.0
2026-05-21	52.77 (-0.07)	10.87 (+0.07)	1.3 (+0.02)	-260	6.91	275	7.31	89	2.37	3762	2495.0	2445.0	2515.0	2415.0
2026-05-20	52.84 (-0.26)	10.8 (+0.04)	1.28 (-0.04)	-816	22.87	164	4.6	-158	4.43	3568	2340.0	2425.0	2435.0	2325.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	53.1 (-0.18)	10.76 (+0.05)	1.32 (0.0)	-570	16.09	188	5.31	-4	0.11	3542	2390.0	2455.0	2470.0	2370.0
2026-05-18	53.28 (-0.16)	10.71 (+0.05)	1.32 (0.0)	-775	16.31	201	4.23	8	0.17	4751	2410.0	2350.0	2435.0	2300.0
2026-05-15	53.44 (-0.12)	10.66 (+0.05)	1.32 (-0.06)	-611	9.19	168	2.53	-219	3.3	6646	2455.0	2690.0	2735.0	2445.0
2026-05-14	53.56 (-0.24)	10.61 (+0.07)	1.38 (-0.01)	-1172	16.35	309	4.31	-45	0.63	7168	2555.0	2700.0	2775.0	2555.0
2026-05-13	53.8 (+0.06)	10.54 (+0.35)	1.39 (+0.01)	63	1.01	1346	21.48	7	0.11	6267	2585.0	2545.0	2625.0	2500.0
2026-05-12	53.74 (-0.25)	10.19 (+0.2)	1.38 (-0.02)	-1081	21.58	785	15.67	-51	1.02	5010	2520.0	2625.0	2625.0	2520.0
2026-05-11	53.99 (-0.07)	9.99 (+0.16)	1.4 (+0.01)	-239	3.85	603	9.72	50	0.81	6204	2555.0	2485.0	2590.0	2455.0
2026-05-08	54.06 (-0.19)	9.83 (+0.06)	1.39 (+0.02)	-696	11.72	236	3.98	52	0.88	5937	2445.0	2405.0	2500.0	2350.0
2026-05-07	54.25 (-0.13)	9.77 (-0.36)	1.37 (+0.04)	-554	4.9	-1397	12.35	158	1.4	11314	2415.0	2445.0	2500.0	2380.0
2026-05-06	54.38 (-0.12)	10.13 (-0.75)	1.33 (-0.02)	-360	3.15	-2901	25.36	-91	0.8	11438	2435.0	2680.0	2685.0	2435.0
2026-05-05	54.5 (-0.34)	10.88 (-0.25)	1.35 (-0.02)	-1428	16.89	-990	11.71	-72	0.85	8453	2705.0	2815.0	2845.0	2655.0
2026-05-04	54.84 (+0.14)	11.13 (+0.04)	1.37 (0.0)	565	15.16	157	4.21	13	0.35	3728	2885.0	2920.0	2975.0	2815.0
2026-04-30	54.7 (-0.1)	11.09 (+0.03)	1.37 (+0.02)	-404	11.81	130	3.8	60	1.75	3420	2835.0	2840.0	2870.0	2805.0
2026-04-29	54.8 (+0.15)	11.06 (+0.02)	1.35 (0.0)	630	15.28	61	1.48	19	0.46	4122	2835.0	2735.0	2895.0	2735.0
2026-04-28	54.65 (-0.14)	11.04 (-0.03)	1.35 (+0.01)	-516	8.7	-118	1.99	33	0.56	5933	2780.0	2885.0	2990.0	2755.0
2026-04-27	54.79 (-0.19)	11.07 (+0.07)	1.34 (-0.02)	-837	12.71	282	4.28	-57	0.87	6583	2835.0	2990.0	3010.0	2820.0
2026-04-24	54.98 (+0.08)	11.0 (+0.06)	1.36 (+0.03)	341	6.5	229	4.37	92	1.75	5243	2945.0	2770.0	2945.0	2760.0
2026-04-23	54.9 (-0.24)	10.94 (+0.2)	1.33 (-0.01)	-925	13.58	764	11.22	-47	0.69	6812	2680.0	2770.0	2875.0	2585.0
2026-04-22	55.14 (-0.08)	10.74 (+0.05)	1.34 (+0.01)	-294	5.71	228	4.43	60	1.16	5151	2695.0	2585.0	2800.0	2580.0
2026-04-21	55.22 (-0.11)	10.69 (+0.04)	1.33 (-0.01)	-447	10.88	122	2.97	-46	1.12	4107	2565.0	2560.0	2585.0	2450.0
2026-04-20	55.33 (+0.03)	10.65 (+0.38)	1.34 (+0.01)	120	3.38	320	9.02	47	1.33	3547	2490.0	2410.0	2515.0	2395.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	55.3 (-0.28)	10.27 (+0.04)	1.33 (-0.01)	-1101	27.99	124	3.15	-49	1.25	3933	2400.0	2435.0	2485.0	2375.0
2026-04-16	55.58 (+0.01)	10.23 (+0.01)	1.34 (+0.02)	-207	4.49	39	0.85	66	1.43	4611	2440.0	2380.0	2515.0	2365.0
2026-04-15	55.57 (-0.11)	10.22 (+0.04)	1.32 (-0.02)	-417	12.88	170	5.25	-80	2.47	3238	2325.0	2375.0	2375.0	2310.0
2026-04-14	55.68 (+0.16)	10.18 (+0.01)	1.34 (+0.01)	664	17.6	63	1.67	64	1.7	3772	2310.0	2260.0	2345.0	2260.0
2026-04-13	55.52 (-0.23)	10.17 (+0.01)	1.33 (0.0)	-918	29.42	10	0.32	-7	0.22	3120	2200.0	2280.0	2280.0	2185.0
2026-04-10	55.75 (+0.01)	10.16 (-0.01)	1.33 (+0.01)	60	1.87	-32	1.0	28	0.87	3201	2265.0	2305.0	2320.0	2230.0
2026-04-09	55.74 (0.0)	10.17 (-0.01)	1.32 (-0.03)	13	0.28	-19	0.42	-112	2.45	4576	2235.0	2260.0	2290.0	2200.0
2026-04-08	55.74 (+0.27)	10.18 (+0.01)	1.35 (+0.04)	1064	27.51	28	0.72	156	4.03	3868	2230.0	2200.0	2230.0	2150.0
2026-04-07	55.47 (-0.08)	10.17 (+0.04)	1.31 (0.0)	-333	6.97	160	3.35	2	0.04	4775	2030.0	2150.0	2175.0	2015.0
2026-04-02	55.55 (-0.06)	10.13 (+0.03)	1.31 (-0.03)	-52	1.68	105	3.39	-131	4.23	3100	2070.0	2140.0	2150.0	2065.0
2026-04-01	55.61 (-0.13)	10.1 (+0.1)	1.34 (+0.01)	-550	13.63	391	9.69	70	1.74	4034	2110.0	2120.0	2135.0	2065.0
2026-03-31	55.74 (-0.05)	10.0 (+0.05)	1.33 (0.0)	-510	8.86	176	3.06	-28	0.49	5757	1990.0	2100.0	2115.0	1945.0
2026-03-30	55.79 (0.0)	9.95 (-0.01)	1.33 (+0.01)	-60	1.83	-30	0.92	37	1.13	3278	2135.0	2115.0	2155.0	2075.0
2026-03-27	55.79 (-0.38)	9.96 (+0.04)	1.32 (0.0)	-1474	26.84	151	2.75	35	0.64	5491	2195.0	2200.0	2225.0	2120.0
2026-03-26	56.17 (+0.37)	9.92 (+0.11)	1.32 (+0.01)	1489	17.51	430	5.06	20	0.24	8504	2275.0	2200.0	2310.0	2175.0
2026-03-25	55.8 (+0.32)	9.81 (+0.05)	1.31 (+0.01)	1230	21.98	181	3.23	57	1.02	5596	2100.0	2020.0	2100.0	2015.0
2026-03-24	55.48 (-0.17)	9.76 (+0.01)	1.3 (-0.01)	-682	10.15	48	0.71	-71	1.06	6721	1945.0	2020.0	2030.0	1915.0
2026-03-23	55.65 (-0.07)	9.75 (+0.04)	1.31 (-0.01)	-579	11.51	145	2.88	-25	0.5	5032	1995.0	1985.0	2045.0	1955.0
2026-03-20	55.72 (+0.05)	9.71 (+0.11)	1.32 (-0.01)	198	2.83	439	6.28	-49	0.7	6991	2050.0	2010.0	2060.0	1945.0
2026-03-19	55.67 (+0.78)	9.6 (+0.05)	1.33 (+0.02)	3046	29.7	217	2.12	96	0.94	10256	2015.0	1835.0	2035.0	1835.0
2026-03-18	54.89 (-0.33)	9.55 (-0.02)	1.31 (-0.06)	-844	15.23	-83	1.5	-221	3.99	5543	1850.0	1935.0	1955.0	1850.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	55.22 (+0.03)	9.57 (+0.07)	1.37 (+0.02)	419	7.47	245	4.37	54	0.96	5606	1905.0	1870.0	1970.0	1860.0
2026-03-16	55.19 (-0.11)	9.5 (-0.01)	1.35 (-0.03)	-306	7.09	-28	0.65	-102	2.36	4314	1830.0	1890.0	1920.0	1830.0
2026-03-13	55.3 (-0.11)	9.51 (+0.04)	1.38 (-0.03)	-217	3.62	171	2.85	-131	2.19	5993	1865.0	1855.0	1930.0	1815.0
2026-03-12	55.41 (+0.1)	9.47 (+0.04)	1.41 (-0.02)	429	6.4	164	2.45	-60	0.9	6700	1875.0	1900.0	1955.0	1870.0
2026-03-11	55.31 (+0.34)	9.43 (+0.02)	1.43 (+0.05)	1409	26.01	45	0.83	180	3.32	5418	1860.0	1740.0	1860.0	1740.0
2026-03-10	54.97 (-0.18)	9.41 (+0.02)	1.38 (-0.01)	-633	9.67	111	1.7	-37	0.57	6547	1695.0	1735.0	1745.0	1665.0
2026-03-09	55.15 (-0.21)	9.39 (+0.04)	1.39 (-0.05)	-899	21.98	118	2.89	-202	4.94	4090	1665.0	1665.0	1700.0	1665.0
2026-03-06	55.36 (-0.11)	9.35 (+0.06)	1.44 (+0.01)	-432	10.16	240	5.64	49	1.15	4254	1845.0	1810.0	1885.0	1785.0
2026-03-05	55.47 (-0.07)	9.29 (+0.07)	1.43 (+0.02)	-214	3.9	296	5.4	77	1.4	5484	1820.0	1860.0	1900.0	1795.0
2026-03-04	55.54 (+0.04)	9.22 (+0.17)	1.41 (-0.02)	196	2.85	630	9.15	-99	1.44	6886	1750.0	1775.0	1795.0	1670.0
2026-03-03	55.5 (+0.28)	9.05 (+0.09)	1.43 (+0.01)	1380	15.67	347	3.94	63	0.72	8804	1795.0	1830.0	1910.0	1780.0
2026-03-02	55.22 (+0.15)	8.96 (+0.09)	1.42 (+0.01)	626	11.79	365	6.87	38	0.72	5311	1765.0	1720.0	1800.0	1715.0
2026-02-26	55.07 (+0.59)	8.87 (+0.01)	1.41 (+0.07)	2219	21.05	30	0.28	269	2.55	10544	1765.0	1680.0	1785.0	1665.0
2026-02-25	54.48 (+0.23)	8.86 (+0.07)	1.34 (+0.09)	854	9.51	293	3.26	328	3.65	8984	1675.0	1565.0	1695.0	1560.0
2026-02-24	54.25 (+0.17)	8.79 (-0.06)	1.25 (+0.01)	563	13.48	-237	5.68	55	1.32	4176	1550.0	1535.0	1560.0	1510.0
2026-02-23	54.08 (-0.33)	8.85 (-0.05)	1.24 (-0.09)	-1183	18.82	-198	3.15	-351	5.58	6287	1520.0	1650.0	1650.0	1515.0
2026-02-11	54.41 (+0.03)	8.9 (-0.06)	1.33 (-0.01)	113	3.43	-225	6.83	-19	0.58	3294	1605.0	1610.0	1620.0	1560.0
2026-02-10	54.38 (+0.18)	8.96 (-0.03)	1.34 (-0.01)	854	22.85	-116	3.1	-39	1.04	3737	1620.0	1625.0	1645.0	1590.0
2026-02-09	54.2 (-0.26)	8.99 (+0.02)	1.35 (-0.02)	-1076	18.96	72	1.27	-81	1.43	5674	1600.0	1680.0	1680.0	1585.0
2026-02-06	54.46 (+0.03)	8.97 (+0.03)	1.37 (-0.05)	228	3.58	125	1.96	-195	3.06	6375	1595.0	1605.0	1625.0	1535.0
2026-02-05	54.43 (0.0)	8.94 (+0.04)	1.42 (-0.03)	285	4.36	157	2.4	-132	2.02	6535	1630.0	1665.0	1720.0	1630.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	54.43 (+0.29)	8.9 (+0.15)	1.45 (+0.01)	1107	10.98	556	5.51	61	0.6	10085	1675.0	1645.0	1710.0	1625.0
2026-02-03	54.14 (+1.19)	8.75 (+0.11)	1.44 (+0.08)	4695	31.4	443	2.96	289	1.93	14952	1635.0	1550.0	1635.0	1545.0
2026-02-02	52.95 (+0.49)	8.64 (+0.15)	1.36 (+0.04)	2039	28.84	571	8.08	140	1.98	7071	1490.0	1440.0	1505.0	1415.0
2026-01-30	52.46 (-0.05)	8.49 (-0.04)	1.32 (-0.04)	-198	2.86	-149	2.16	-128	1.85	6913	1460.0	1490.0	1495.0	1400.0
2026-01-29	52.51 (+1.21)	8.53 (+0.04)	1.36 (-0.06)	4781	51.65	154	1.66	-227	2.45	9257	1495.0	1480.0	1510.0	1450.0
2026-01-28	51.3 (+0.43)	8.49 (-0.11)	1.42 (0.0)	1695	29.0	-408	6.98	-17	0.29	5845	1465.0	1445.0	1470.0	1430.0
2026-01-27	50.87 (+0.4)	8.6 (0.0)	1.42 (+0.04)	1459	22.09	-17	0.26	176	2.66	6606	1420.0	1380.0	1440.0	1375.0
2026-01-26	50.47 (+0.17)	8.6 (-0.01)	1.38 (-0.01)	385	9.32	-23	0.56	-61	1.48	4133	1370.0	1390.0	1405.0	1365.0
2026-01-23	50.3 (+0.09)	8.61 (-0.04)	1.39 (-0.01)	283	6.67	-159	3.75	-20	0.47	4242	1375.0	1385.0	1385.0	1355.0
2026-01-22	50.21 (+0.15)	8.65 (-0.03)	1.4 (+0.07)	383	4.85	-123	1.56	257	3.25	7901	1355.0	1320.0	1370.0	1265.0
2026-01-21	50.06 (+0.02)	8.68 (+0.19)	1.33 (-0.04)	463	12.8	-140	3.87	-138	3.82	3616	1280.0	1285.0	1310.0	1280.0
2026-01-20	50.04 (+0.2)	8.49 (-0.36)	1.37 (+0.02)	1030	21.32	-1422	29.43	61	1.26	4832	1295.0	1275.0	1305.0	1265.0
2026-01-19	49.84 (+0.12)	8.85 (-0.37)	1.35 (-0.11)	505	5.29	-1406	14.72	-410	4.29	9552	1280.0	1355.0	1360.0	1275.0
2026-01-16	49.72 (-0.07)	9.22 (-0.17)	1.46 (-0.02)	-260	5.35	-661	13.61	-77	1.59	4857	1360.0	1395.0	1395.0	1350.0
2026-01-15	49.79 (-0.14)	9.39 (-0.08)	1.48 (-0.02)	-967	18.3	-330	6.25	-102	1.93	5284	1380.0	1420.0	1425.0	1360.0
2026-01-14	49.93 (+0.23)	9.47 (-0.01)	1.5 (+0.02)	825	12.97	-28	0.44	88	1.38	6359	1420.0	1365.0	1425.0	1360.0
2026-01-13	49.7 (+0.05)	9.48 (-0.12)	1.48 (-0.02)	133	2.82	-461	9.79	-71	1.51	4710	1345.0	1375.0	1390.0	1335.0
2026-01-12	49.65 (-0.12)	9.6 (-0.25)	1.5 (0.0)	-540	9.48	-994	17.45	-27	0.47	5695	1355.0	1395.0	1400.0	1340.0
2026-01-09	49.77 (-0.27)	9.85 (-0.02)	1.5 (+0.02)	-1063	15.48	-73	1.06	85	1.24	6867	1375.0	1370.0	1415.0	1360.0
2026-01-08	50.04 (+0.06)	9.87 (-0.12)	1.48 (+0.07)	228	2.94	-441	5.68	264	3.4	7760	1355.0	1350.0	1410.0	1345.0
2026-01-07	49.98 (+0.06)	9.99 (-0.33)	1.41 (+0.02)	306	3.56	-1317	15.33	96	1.12	8590	1375.0	1440.0	1460.0	1375.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	49.92 (-0.18)	10.32 (-0.34)	1.39 (+0.04)	-635	9.57	-1282	19.32	140	2.11	6635	1425.0	1480.0	1490.0	1410.0
2026-01-05	50.1 (+0.08)	10.66 (-0.2)	1.35 (+0.02)	418	9.47	-777	17.61	85	1.93	4412	1450.0	1450.0	1465.0	1430.0
2026-01-02	50.02 (-0.13)	10.86 (-0.17)	1.33 (+0.01)	-581	10.05	-660	11.42	25	0.43	5780	1455.0	1535.0	1540.0	1440.0
2025-12-31	50.15 (+0.02)	11.03 (+0.01)	1.32 (-0.01)	91	2.76	13	0.39	-18	0.55	3301	1510.0	1530.0	1560.0	1510.0
2025-12-30	50.13 (+0.02)	11.02 (-0.04)	1.33 (-0.01)	93	4.82	-128	6.64	-22	1.14	1929	1530.0	1530.0	1550.0	1525.0
2025-12-29	50.11 (+0.33)	11.06 (+0.01)	1.34 (+0.01)	1228	35.15	32	0.92	24	0.69	3494	1545.0	1520.0	1550.0	1505.0
2025-12-26	49.78 (+0.22)	11.05 (0.0)	1.33 (+0.01)	848	34.02	-10	0.4	28	1.12	2493	1520.0	1505.0	1520.0	1495.0
2025-12-24	49.56 (-0.01)	11.05 (+0.01)	1.32 (0.0)	-152	5.72	25	0.94	7	0.26	2659	1500.0	1520.0	1525.0	1485.0
2025-12-23	49.57 (+0.18)	11.04 (+0.13)	1.32 (+0.01)	796	19.49	513	12.56	33	0.81	4084	1510.0	1485.0	1510.0	1475.0
2025-12-22	49.39 (+0.15)	10.91 (+0.07)	1.31 (0.0)	526	9.76	280	5.2	15	0.28	5388	1475.0	1495.0	1505.0	1465.0
2025-12-19	49.24 (+0.51)	10.84 (+0.1)	1.31 (+0.03)	2001	31.69	390	6.18	106	1.68	6314	1450.0	1385.0	1450.0	1380.0
2025-12-18	48.73 (-0.1)	10.74 (+0.07)	1.28 (+0.01)	-192	9.91	258	13.32	41	2.12	1937	1360.0	1330.0	1365.0	1325.0
2025-12-17	48.83 (-0.06)	10.67 (-0.06)	1.27 (-0.04)	-245	8.27	-234	7.9	-141	4.76	2963	1340.0	1350.0	1380.0	1340.0
2025-12-16	48.89 (+0.01)	10.73 (0.0)	1.31 (-0.03)	-48	1.05	1	0.02	-136	2.98	4565	1345.0	1365.0	1390.0	1340.0
2025-12-15	48.88 (-0.02)	10.73 (-0.08)	1.34 (-0.02)	-486	8.56	-303	5.34	-85	1.5	5675	1380.0	1375.0	1390.0	1365.0
2025-12-12	48.9 (-0.13)	10.81 (0.0)	1.36 (-0.01)	-343	5.85	1	0.02	-34	0.58	5865	1425.0	1460.0	1485.0	1425.0
2025-12-11	49.03 (-0.32)	10.81 (+0.06)	1.37 (-0.04)	-1063	15.51	232	3.38	-155	2.26	6854	1430.0	1445.0	1450.0	1405.0
2025-12-10	49.35 (-0.03)	10.75 (+0.04)	1.41 (-0.02)	413	8.72	177	3.74	-63	1.33	4737	1425.0	1415.0	1430.0	1390.0
2025-12-09	49.38 (-0.17)	10.71 (+0.02)	1.43 (+0.03)	-651	9.68	66	0.98	93	1.38	6722	1410.0	1400.0	1430.0	1380.0
2025-12-08	49.55 (-0.23)	10.69 (+0.02)	1.4 (-0.01)	-515	13.29	53	1.37	-12	0.31	3875	1385.0	1400.0	1400.0	1370.0
2025-12-05	49.78 (+0.44)	10.67 (0.0)	1.41 (+0.04)	1876	22.56	36	0.43	137	1.65	8314	1385.0	1345.0	1405.0	1340.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	49.34 (+0.01)	10.67 (+0.02)	1.37 (-0.01)	-349	6.35	74	1.35	-43	0.78	5497	1325.0	1370.0	1385.0	1325.0
2025-12-03	49.33 (+0.47)	10.65 (-0.02)	1.38 (+0.02)	1506	26.13	-73	1.27	91	1.58	5764	1355.0	1340.0	1365.0	1320.0
2025-12-02	48.86 (-0.03)	10.67 (-0.05)	1.36 (0.0)	-347	4.53	-199	2.6	-16	0.21	7665	1315.0	1360.0	1410.0	1310.0
2025-12-01	48.89 (-0.03)	10.72 (+0.01)	1.36 (-0.01)	-51	1.03	25	0.5	-37	0.75	4953	1340.0	1380.0	1385.0	1330.0
2025-11-28	48.92 (-0.2)	10.71 (0.0)	1.37 (+0.02)	-688	14.72	-13	0.28	73	1.56	4674	1375.0	1405.0	1410.0	1375.0
2025-11-27	49.12 (-0.07)	10.71 (+0.01)	1.35 (+0.01)	-342	5.11	37	0.55	54	0.81	6696	1395.0	1400.0	1420.0	1370.0
2025-11-26	49.19 (-0.23)	10.7 (+0.09)	1.34 (+0.03)	-768	9.19	359	4.29	125	1.5	8361	1385.0	1350.0	1390.0	1340.0
2025-11-25	49.42 (-0.34)	10.61 (+0.1)	1.31 (+0.06)	-1297	12.17	401	3.76	222	2.08	10653	1315.0	1300.0	1340.0	1240.0
2025-11-24	49.76 (+0.05)	10.51 (-0.17)	1.25 (-0.02)	-45	0.55	-674	8.28	-83	1.02	8138	1245.0	1260.0	1260.0	1210.0
2025-11-21	49.71 (+0.26)	10.68 (-0.26)	1.27 (-0.05)	967	7.41	-1008	7.72	-188	1.44	13052	1240.0	1250.0	1280.0	1205.0
2025-11-20	49.45 (-0.49)	10.94 (-0.06)	1.32 (-0.01)	-2415	26.82	-227	2.52	-42	0.47	9005	1335.0	1420.0	1420.0	1330.0
2025-11-19	49.94 (+0.03)	11.0 (-0.02)	1.33 (-0.08)	5	0.09	-86	1.57	-285	5.21	5470	1340.0	1355.0	1385.0	1335.0
2025-11-18	49.91 (+0.04)	11.02 (-0.18)	1.41 (-0.02)	131	2.26	-682	11.76	-98	1.69	5798	1370.0	1400.0	1410.0	1370.0
2025-11-17	49.87 (-0.01)	11.2 (-0.11)	1.43 (-0.03)	-16	0.31	-447	8.72	-121	2.36	5124	1420.0	1435.0	1460.0	1410.0
2025-11-14	49.88 (-0.31)	11.31 (-0.02)	1.46 (-0.06)	-693	7.21	-61	0.63	-215	2.24	9611	1420.0	1435.0	1455.0	1400.0
2025-11-13	50.19 (-0.2)	11.33 (0.0)	1.52 (-0.06)	374	5.52	-2	0.03	-241	3.56	6776	1495.0	1505.0	1515.0	1470.0
2025-11-12	50.39 (-0.14)	11.33 (0.0)	1.58 (+0.01)	-629	7.9	11	0.14	27	0.34	7957	1505.0	1555.0	1585.0	1500.0
2025-11-11	50.53 (-0.12)	11.33 (-0.01)	1.57 (-0.05)	-441	5.83	-69	0.91	-175	2.31	7563	1540.0	1560.0	1570.0	1520.0
2025-11-10	50.65 (+0.16)	11.34 (-0.01)	1.62 (+0.03)	733	8.92	-3	0.04	104	1.27	8217	1550.0	1505.0	1570.0	1460.0
2025-11-07	50.49 (-0.09)	11.35 (+0.01)	1.59 (+0.01)	-311	5.05	18	0.29	39	0.63	6163	1465.0	1480.0	1510.0	1465.0
2025-11-06	50.58 (+0.09)	11.34 (+0.02)	1.58 (-0.02)	268	4.1	62	0.95	-75	1.15	6544	1495.0	1485.0	1510.0	1470.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	50.49 (+0.07)	11.32 (+0.04)	1.6 (-0.01)	256	2.32	154	1.4	-57	0.52	11014	1445.0	1395.0	1475.0	1390.0
2025-11-04	50.42 (+0.03)	11.28 (0.0)	1.61 (-0.02)	182	3.13	7	0.12	-72	1.24	5815	1435.0	1510.0	1510.0	1430.0
2025-11-03	50.39 (-0.04)	11.28 (+0.07)	1.63 (+0.01)	-163	2.47	289	4.37	67	1.01	6609	1495.0	1450.0	1495.0	1445.0
2025-10-31	50.43 (-0.01)	11.21 (+0.02)	1.62 (0.0)	-44	0.64	80	1.16	-9	0.13	6889	1425.0	1440.0	1440.0	1395.0
2025-10-30	50.44 (-0.11)	11.19 (+0.39)	1.62 (-0.1)	-424	3.65	1497	12.89	-395	3.4	11618	1410.0	1370.0	1425.0	1360.0
2025-10-29	50.55 (-0.03)	10.8 (+0.11)	1.72 (+0.02)	-111	1.4	436	5.51	91	1.15	7916	1330.0	1320.0	1335.0	1290.0
2025-10-28	50.58 (+0.21)	10.69 (+0.14)	1.7 (+0.07)	807	5.94	541	3.98	270	1.99	13577	1300.0	1245.0	1305.0	1240.0
2025-10-27	50.37 (+0.1)	10.55 (+0.01)	1.63 (+0.02)	346	5.85	60	1.01	64	1.08	5918	1190.0	1205.0	1220.0	1180.0
2025-10-23	50.27 (-0.05)	10.54 (+0.02)	1.61 (0.0)	52	1.37	55	1.45	-14	0.37	3790	1170.0	1160.0	1175.0	1150.0
2025-10-22	50.32 (-0.03)	10.52 (+0.03)	1.61 (+0.03)	-357	7.94	368	8.19	112	2.49	4495	1175.0	1130.0	1180.0	1120.0
2025-10-21	50.35 (-0.04)	10.49 (-0.05)	1.58 (+0.04)	-496	8.49	-197	3.37	185	3.17	5845	1155.0	1150.0	1200.0	1150.0
2025-10-20	50.39 (-0.2)	10.54 (-0.05)	1.54 (+0.06)	-804	12.93	-176	2.83	202	3.25	6220	1140.0	1170.0	1175.0	1135.0
2025-10-17	50.59 (-0.03)	10.59 (-0.05)	1.48 (+0.01)	-98	1.36	-221	3.08	73	1.02	7185	1150.0	1190.0	1220.0	1145.0
2025-10-16	50.62 (-0.19)	10.64 (+0.01)	1.47 (+0.02)	-737	13.14	61	1.09	49	0.87	5608	1195.0	1230.0	1230.0	1180.0
2025-10-15	50.81 (-0.19)	10.63 (+0.19)	1.45 (+0.01)	-679	6.87	738	7.47	69	0.7	9886	1220.0	1180.0	1230.0	1165.0
2025-10-14	51.0 (+0.12)	10.44 (+0.17)	1.44 (+0.05)	623	4.71	634	4.8	164	1.24	13218	1155.0	1180.0	1230.0	1155.0
2025-10-13	50.88 (+0.05)	10.27 (+0.03)	1.39 (-0.03)	228	3.29	135	1.95	-83	1.2	6936	1160.0	1085.0	1160.0	1085.0
2025-10-09	50.83 (+0.07)	10.24 (+0.04)	1.42 (+0.02)	854	13.49	174	2.75	54	0.85	6332	1170.0	1165.0	1175.0	1130.0
2025-10-08	50.76 (-0.04)	10.2 (+0.02)	1.4 (-0.02)	-171	2.36	51	0.7	-68	0.94	7252	1145.0	1150.0	1160.0	1110.0
2025-10-07	50.8 (-0.44)	10.18 (+0.01)	1.42 (-0.1)	-1693	17.79	30	0.32	-387	4.07	9519	1150.0	1195.0	1200.0	1135.0
2025-10-03	51.24 (+0.12)	10.17 (+0.39)	1.52 (-0.02)	456	3.82	1549	12.98	-67	0.56	11934	1165.0	1115.0	1165.0	1090.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	51.12 (+0.91)	9.78 (+0.31)	1.54 (+0.12)	3447	22.92	1178	7.83	447	2.97	15041	1100.0	1075.0	1120.0	1065.0
2025-10-01	50.21 (+0.32)	9.47 (0.0)	1.42 (+0.09)	1181	12.46	18	0.19	342	3.61	9476	1025.0	988.0	1030.0	986.0
2025-09-30	49.89 (-0.01)	9.47 (+0.01)	1.33 (+0.01)	63	1.03	40	0.65	60	0.98	6136	981.0	956.0	988.0	956.0
2025-09-26	49.9 (-0.05)	9.46 (-0.05)	1.32 (+0.17)	-145	2.55	-208	3.66	640	11.25	5688	941.0	957.0	964.0	937.0
2025-09-25	49.95 (-0.01)	9.51 (-0.12)	1.15 (+0.06)	-219	2.75	-466	5.84	250	3.13	7976	960.0	974.0	997.0	959.0
2025-09-24	49.96 (-0.35)	9.63 (+0.01)	1.09 (+0.05)	-1509	14.03	27	0.25	181	1.68	10754	994.0	997.0	1000.0	950.0
2025-09-23	50.31 (-0.03)	9.62 (-0.06)	1.04 (+0.02)	-50	0.75	-230	3.45	70	1.05	6659	1015.0	1060.0	1080.0	1010.0
2025-09-22	50.34 (-0.04)	9.68 (-0.01)	1.02 (0.0)	-173	3.31	-16	0.31	-8	0.15	5224	1015.0	1045.0	1055.0	1010.0
2025-09-19	50.38 (+0.11)	9.69 (+0.02)	1.02 (-0.07)	529	8.22	58	0.9	-257	3.99	6438	1040.0	1070.0	1075.0	1030.0
2025-09-18	50.27 (-0.01)	9.67 (0.0)	1.09 (+0.06)	266	3.31	20	0.25	247	3.08	8027	1055.0	1015.0	1065.0	1000.0
2025-09-17	50.28 (+0.27)	9.67 (-0.17)	1.03 (-0.03)	1016	15.53	-689	10.53	-142	2.17	6541	1005.0	1030.0	1040.0	999.0
2025-09-16	50.01 (-0.06)	9.84 (+0.01)	1.06 (-0.06)	-265	3.67	56	0.78	-217	3.01	7216	1040.0	1060.0	1070.0	1030.0
2025-09-15	50.07 (-0.14)	9.83 (+0.11)	1.12 (-0.02)	-492	4.96	442	4.46	-73	0.74	9915	1045.0	1070.0	1095.0	1040.0
2025-09-12	50.21 (-0.48)	9.72 (+0.18)	1.14 (+0.08)	-1612	12.95	690	5.54	303	2.43	12446	1050.0	1060.0	1075.0	1035.0
2025-09-11	50.69 (+0.11)	9.54 (+0.11)	1.06 (-0.02)	478	2.97	409	2.54	-66	0.41	16075	1025.0	1000.0	1065.0	992.0
2025-09-10	50.58 (-0.55)	9.43 (+0.01)	1.08 (+0.14)	-2174	20.1	37	0.34	529	4.89	10817	979.0	972.0	995.0	968.0
2025-09-09	51.13 (-0.21)	9.42 (0.0)	0.94 (-0.01)	-1313	17.18	21	0.27	-16	0.21	7644	961.0	972.0	974.0	957.0
2025-09-08	51.34 (-0.66)	9.42 (+0.08)	0.95 (0.0)	-2587	28.06	321	3.48	-2	0.02	9220	964.0	959.0	981.0	950.0
2025-09-05	52.0 (-0.55)	9.34 (-0.11)	0.95 (+0.03)	-2114	22.97	-449	4.88	87	0.95	9202	944.0	950.0	952.0	924.0
2025-09-04	52.55 (+0.02)	9.45 (-0.17)	0.92 (0.0)	-182	2.7	-637	9.44	19	0.28	6747	935.0	942.0	952.0	916.0
2025-09-03	52.53 (-0.02)	9.62 (-0.16)	0.92 (0.0)	-491	9.3	-629	11.92	-21	0.4	5278	936.0	950.0	954.0	936.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	52.55 (+0.02)	9.78 (-0.2)	0.92 (+0.01)	208	2.78	-777	10.39	52	0.7	7478	949.0	964.0	976.0	942.0
2025-09-01	52.53 (+0.26)	9.98 (-0.38)	0.91 (-0.02)	676	5.21	-1477	11.39	-84	0.65	12965	941.0	986.0	1005.0	938.0
2025-08-29	52.27 (-0.07)	10.36 (-0.08)	0.93 (+0.04)	-306	5.16	-309	5.21	163	2.75	5930	1010.0	1025.0	1030.0	1010.0
2025-08-28	52.34 (+0.24)	10.44 (-0.08)	0.89 (-0.04)	-120	1.49	-304	3.78	-165	2.05	8049	1015.0	1050.0	1055.0	999.0
2025-08-27	52.1 (+0.19)	10.52 (0.0)	0.93 (+0.02)	782	16.88	-22	0.47	84	1.81	4634	1050.0	1035.0	1055.0	1020.0
2025-08-26	51.91 (-0.1)	10.52 (-0.37)	0.91 (-0.01)	-354	6.08	-1411	24.24	-55	0.94	5822	1025.0	1055.0	1065.0	1015.0
2025-08-25	52.01 (+0.11)	10.89 (0.0)	0.92 (0.0)	233	4.95	-4	0.08	5	0.11	4711	1060.0	1080.0	1090.0	1055.0
2025-08-22	51.9 (-0.1)	10.89 (-0.06)	0.92 (-0.02)	-337	9.78	-239	6.93	-52	1.51	3447	1030.0	1065.0	1070.0	1020.0
2025-08-21	52.0 (-0.41)	10.95 (-0.12)	0.94 (+0.01)	-283	4.49	-472	7.49	40	0.63	6301	1050.0	1030.0	1060.0	1020.0
2025-08-20	52.41 (+0.3)	11.07 (-0.14)	0.93 (-0.04)	1171	15.47	-557	7.36	-152	2.01	7568	1005.0	1020.0	1070.0	1005.0
2025-08-19	52.11 (-0.4)	11.21 (-0.02)	0.97 (0.0)	-1404	19.69	-57	0.8	-31	0.43	7130	1070.0	1145.0	1150.0	1070.0
2025-08-18	52.51 (+0.66)	11.23 (-0.01)	0.97 (+0.08)	1655	21.19	-32	0.41	310	3.97	7812	1145.0	1085.0	1170.0	1085.0
2025-08-15	51.85 (+0.04)	11.24 (-0.07)	0.89 (0.0)	309	8.42	-298	8.12	34	0.93	3672	1070.0	1070.0	1095.0	1065.0
2025-08-14	51.81 (-0.35)	11.31 (-0.1)	0.89 (+0.01)	-1498	17.85	-389	4.63	19	0.23	8394	1075.0	1120.0	1130.0	1070.0
2025-08-13	52.16 (-0.14)	11.41 (+0.02)	0.88 (0.0)	-772	12.12	97	1.52	-8	0.13	6372	1120.0	1120.0	1140.0	1090.0
2025-08-12	52.3 (+0.09)	11.39 (+0.01)	0.88 (+0.05)	184	3.96	13	0.28	212	4.57	4643	1090.0	1085.0	1095.0	1055.0
2025-08-11	52.21 (-0.18)	11.38 (0.0)	0.83 (-0.02)	-860	13.71	0	0.0	-71	1.13	6274	1080.0	1070.0	1080.0	1030.0
2025-08-08	52.39 (+0.19)	11.38 (-0.1)	0.85 (+0.09)	648	7.1	-386	4.23	320	3.51	9125	1090.0	1045.0	1090.0	1010.0
2025-08-07	52.2 (+0.12)	11.48 (0.0)	0.76 (0.0)	459	9.86	3	0.06	22	0.47	4656	1025.0	1030.0	1040.0	1005.0
2025-08-06	52.08 (+0.28)	11.48 (+0.03)	0.76 (0.0)	1098	12.71	145	1.68	-18	0.21	8641	1005.0	989.0	1005.0	986.0
2025-08-05	51.8 (+0.16)	11.45 (+0.13)	0.76 (-0.01)	621	6.21	477	4.77	-44	0.44	10000	977.0	975.0	995.0	972.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	51.64 (+0.03)	11.32 (+0.04)	0.77 (-0.01)	138	2.07	188	2.82	-12	0.18	6666	934.0	905.0	935.0	901.0
2025-08-01	51.61 (-0.3)	11.28 (+0.03)	0.78 (+0.01)	-1103	13.46	79	0.96	39	0.48	8193	919.0	901.0	925.0	894.0
2025-07-31	51.91 (+0.8)	11.25 (+0.03)	0.77 (+0.07)	3288	29.24	152	1.35	267	2.37	11243	923.0	880.0	929.0	879.0
2025-07-30	51.11 (-0.13)	11.22 (+0.04)	0.7 (0.0)	-546	9.48	132	2.29	11	0.19	5759	872.0	884.0	890.0	855.0
2025-07-29	51.24 (+0.17)	11.18 (+0.07)	0.7 (-0.02)	556	9.65	276	4.79	-87	1.51	5763	878.0	874.0	884.0	866.0
2025-07-28	51.07 (+0.23)	11.11 (0.0)	0.72 (+0.05)	914	18.59	24	0.49	184	3.74	4916	873.0	859.0	873.0	856.0
2025-07-25	50.84 (+0.12)	11.11 (0.0)	0.67 (-0.03)	491	12.51	-12	0.31	-95	2.42	3925	849.0	856.0	862.0	844.0
2025-07-24	50.72 (+0.01)	11.11 (0.0)	0.7 (+0.07)	1	0.02	-12	0.23	251	4.77	5267	856.0	848.0	862.0	840.0
2025-07-23	50.71 (-0.28)	11.11 (-0.02)	0.63 (-0.04)	-907	13.73	-65	0.98	-152	2.3	6607	844.0	858.0	865.0	839.0
2025-07-22	50.99 (+0.27)	11.13 (+0.36)	0.67 (-0.05)	1081	15.19	-22	0.31	-179	2.52	7117	852.0	875.0	881.0	844.0
2025-07-21	50.72 (-0.36)	10.77 (+0.01)	0.72 (-0.01)	-1258	17.26	31	0.43	-62	0.85	7289	872.0	892.0	895.0	867.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	52.74 (-0.37)	11.03 (-0.04)	1.23 (-0.01)	-1332	7.01	-189	1.0	-54	0.28	18994	2200.0	2420.0	2420.0	2015.0
2026-07-09	53.11 (-0.19)	11.07 (+0.06)	1.24 (-0.05)	-713	4.63	237	1.54	-168	1.09	15414	2350.0	2790.0	2790.0	2290.0
2026-07-03	53.3 (+0.9)	11.01 (+0.61)	1.29 (+0.04)	3287	14.16	2412	10.39	147	0.63	23206	2760.0	2220.0	2780.0	2220.0
2026-06-26	52.4 (-0.28)	10.4 (0.0)	1.25 (-0.02)	-1177	5.07	-5	0.02	-68	0.29	23228	2255.0	2465.0	2635.0	2255.0
2026-06-18	52.68 (+0.26)	10.4 (-0.67)	1.27 (+0.03)	838	6.82	-2629	21.41	114	0.93	12280	2400.0	2475.0	2475.0	2330.0
2026-06-12	52.42 (-0.31)	11.07 (0.0)	1.24 (0.0)	-1053	4.46	-16	0.07	-20	0.08	23619	2405.0	2340.0	2575.0	2260.0
2026-06-05	52.73 (+0.02)	11.07 (-0.03)	1.24 (-0.04)	372	1.46	-79	0.31	-155	0.61	25566	2600.0	2705.0	2965.0	2505.0
2026-05-29	52.71 (-0.02)	11.1 (+0.19)	1.28 (-0.03)	302	0.98	1218	3.96	-37	0.12	30760	2665.0	2625.0	2835.0	2540.0
2026-05-22	52.73 (-0.71)	10.91 (+0.25)	1.31 (-0.01)	-2505	11.86	962	4.55	-49	0.23	21126	2545.0	2350.0	2610.0	2300.0
2026-05-15	53.44 (-0.62)	10.66 (+0.83)	1.32 (-0.07)	-3040	9.71	3211	10.26	-258	0.82	31297	2455.0	2485.0	2775.0	2445.0
2026-05-08	54.06 (-0.64)	9.83 (-1.26)	1.39 (+0.02)	-2473	6.05	-4895	11.98	60	0.15	40871	2445.0	2920.0	2975.0	2350.0
2026-04-30	54.7 (-0.28)	11.09 (+0.09)	1.37 (+0.01)	-1127	5.62	355	1.77	55	0.27	20060	2835.0	2990.0	3010.0	2735.0
2026-04-24	54.98 (-0.32)	11.0 (+0.73)	1.36 (+0.03)	-1205	4.85	1663	6.69	106	0.43	24862	2945.0	2410.0	2945.0	2395.0
2026-04-17	55.3 (-0.45)	10.27 (+0.11)	1.33 (0.0)	-1979	10.6	406	2.17	-6	0.03	18676	2400.0	2280.0	2515.0	2185.0
2026-04-10	55.75 (+0.2)	10.16 (+0.03)	1.33 (+0.02)	804	4.9	137	0.83	74	0.45	16422	2265.0	2150.0	2320.0	2015.0
2026-04-02	55.55 (-0.24)	10.13 (+0.17)	1.31 (-0.01)	-1172	7.25	642	3.97	-52	0.32	16171	2070.0	2115.0	2155.0	1945.0
2026-03-27	55.79 (+0.07)	9.96 (+0.25)	1.32 (0.0)	-16	0.05	955	3.05	16	0.05	31346	2195.0	1985.0	2310.0	1915.0
2026-03-20	55.72 (+0.42)	9.71 (+0.2)	1.32 (-0.06)	2513	7.68	790	2.41	-222	0.68	32713	2050.0	1890.0	2060.0	1830.0
2026-03-13	55.3 (-0.06)	9.51 (+0.16)	1.38 (-0.06)	89	0.31	609	2.12	-250	0.87	28750	1865.0	1665.0	1955.0	1665.0
2026-03-06	55.36 (+0.29)	9.35 (+0.48)	1.44 (+0.03)	1556	5.06	1878	6.11	128	0.42	30742	1845.0	1720.0	1910.0	1670.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	55.07 (+0.66)	8.87 (-0.03)	1.41 (+0.08)	2453	8.18	-112	0.37	301	1.0	29992	1765.0	1650.0	1785.0	1510.0
2026-02-11	54.41 (-0.05)	8.9 (-0.07)	1.33 (-0.04)	-109	0.86	-269	2.12	-139	1.09	12706	1605.0	1680.0	1680.0	1560.0
2026-02-06	54.46 (+2.0)	8.97 (+0.48)	1.37 (+0.05)	8354	18.56	1852	4.11	163	0.36	45020	1595.0	1440.0	1720.0	1415.0
2026-01-30	52.46 (+2.16)	8.49 (-0.12)	1.32 (-0.07)	8122	24.8	-443	1.35	-257	0.78	32756	1460.0	1390.0	1510.0	1365.0
2026-01-23	50.3 (+0.58)	8.61 (-0.61)	1.39 (-0.07)	2664	8.84	-3250	10.78	-250	0.83	30145	1375.0	1355.0	1385.0	1265.0
2026-01-16	49.72 (-0.05)	9.22 (-0.63)	1.46 (-0.04)	-809	3.01	-2474	9.19	-189	0.7	26907	1360.0	1395.0	1425.0	1335.0
2026-01-09	49.77 (-0.25)	9.85 (-1.01)	1.5 (+0.17)	-746	2.18	-3890	11.35	670	1.96	34267	1375.0	1450.0	1490.0	1345.0
2026-01-02	50.02 (+0.24)	10.86 (-0.19)	1.33 (0.0)	831	5.73	-743	5.12	9	0.06	14505	1455.0	1520.0	1560.0	1440.0
2025-12-26	49.78 (+0.54)	11.05 (+0.21)	1.33 (+0.02)	2018	13.8	808	5.52	83	0.57	14626	1520.0	1495.0	1525.0	1465.0
2025-12-19	49.24 (+0.34)	10.84 (+0.03)	1.31 (-0.05)	1030	4.8	112	0.52	-215	1.0	21456	1450.0	1375.0	1450.0	1325.0
2025-12-12	48.9 (-0.88)	10.81 (+0.14)	1.36 (-0.05)	-2159	7.7	529	1.89	-171	0.61	28055	1425.0	1400.0	1485.0	1370.0
2025-12-05	49.78 (+0.86)	10.67 (-0.04)	1.41 (+0.04)	2635	8.18	-137	0.43	132	0.41	32196	1385.0	1380.0	1410.0	1310.0
2025-11-28	48.92 (-0.79)	10.71 (+0.03)	1.37 (+0.1)	-3140	8.15	110	0.29	391	1.01	38524	1375.0	1260.0	1420.0	1210.0
2025-11-21	49.71 (-0.17)	10.68 (-0.63)	1.27 (-0.19)	-1328	3.45	-2450	6.37	-734	1.91	38451	1240.0	1435.0	1460.0	1205.0
2025-11-14	49.88 (-0.61)	11.31 (-0.04)	1.46 (-0.13)	-656	1.63	-124	0.31	-500	1.25	40126	1420.0	1505.0	1585.0	1400.0
2025-11-07	50.49 (+0.06)	11.35 (+0.14)	1.59 (-0.03)	232	0.64	530	1.47	-98	0.27	36147	1465.0	1450.0	1510.0	1390.0
2025-10-31	50.43 (+0.16)	11.21 (+0.67)	1.62 (+0.01)	574	1.25	2614	5.69	21	0.05	45921	1425.0	1205.0	1440.0	1180.0
2025-10-23	50.27 (-0.32)	10.54 (-0.05)	1.61 (+0.13)	-1605	7.89	50	0.25	485	2.38	20352	1170.0	1170.0	1200.0	1120.0
2025-10-17	50.59 (-0.24)	10.59 (+0.35)	1.48 (+0.06)	-663	1.55	1347	3.14	272	0.63	42835	1150.0	1085.0	1230.0	1085.0
2025-10-09	50.83 (-0.41)	10.24 (+0.07)	1.42 (-0.1)	-1010	4.37	255	1.1	-401	1.74	23104	1170.0	1195.0	1200.0	1110.0
2025-10-03	51.24 (+1.34)	10.17 (+0.71)	1.52 (+0.2)	5147	12.09	2785	6.54	782	1.84	42589	1165.0	956.0	1165.0	956.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	49.9 (-0.48)	9.46 (-0.23)	1.32 (+0.3)	-2096	5.77	-893	2.46	1133	3.12	36304	941.0	1045.0	1080.0	937.0
2025-09-19	50.38 (+0.17)	9.69 (-0.03)	1.02 (-0.12)	1054	2.76	-113	0.3	-442	1.16	38138	1040.0	1070.0	1095.0	999.0
2025-09-12	50.21 (-1.79)	9.72 (+0.38)	1.14 (+0.19)	-7208	12.82	1478	2.63	748	1.33	56204	1050.0	959.0	1075.0	950.0
2025-09-05	52.0 (-0.27)	9.34 (-1.02)	0.95 (+0.02)	-1903	4.57	-3969	9.52	53	0.13	41672	944.0	986.0	1005.0	916.0
2025-08-29	52.27 (+0.37)	10.36 (-0.53)	0.93 (+0.01)	235	0.81	-2050	7.03	32	0.11	29147	1010.0	1080.0	1090.0	999.0
2025-08-22	51.9 (+0.05)	10.89 (-0.35)	0.92 (+0.03)	802	2.49	-1357	4.21	115	0.36	32260	1030.0	1085.0	1170.0	1005.0
2025-08-15	51.85 (-0.54)	11.24 (-0.14)	0.89 (+0.04)	-2637	8.98	-577	1.97	186	0.63	29357	1070.0	1070.0	1140.0	1030.0
2025-08-08	52.39 (+0.78)	11.38 (+0.1)	0.85 (+0.07)	2964	7.58	427	1.09	268	0.69	39090	1090.0	905.0	1090.0	901.0
2025-08-01	51.61 (+0.77)	11.28 (+0.17)	0.78 (+0.11)	3109	8.67	663	1.85	414	1.15	35875	919.0	859.0	929.0	855.0
2025-07-25	50.84 (-0.24)	11.11 (+0.35)	0.67 (-0.06)	-592	1.96	-80	0.26	-237	0.78	30207	849.0	892.0	895.0	839.0
2025-07-18	51.08 (+0.94)	10.76 (+0.16)	0.73 (0.0)	3263	8.59	649	1.71	25	0.07	38004	891.0	827.0	895.0	824.0
2025-07-11	50.14 (+0.28)	10.6 (+0.16)	0.73 (+0.02)	1128	2.67	620	1.47	61	0.14	42253	827.0	775.0	848.0	755.0
2025-07-04	49.86 (+1.48)	10.44 (+0.15)	0.71 (+0.16)	5267	11.59	563	1.24	615	1.35	45458	777.0	737.0	800.0	732.0
2025-06-27	48.38 (+0.59)	10.29 (-0.29)	0.55 (-0.07)	3682	12.98	-1124	3.96	-274	0.97	28370	737.0	722.0	758.0	722.0
2025-06-20	47.79 (+2.61)	10.58 (-0.13)	0.62 (-0.19)	9869	20.52	-484	1.01	-719	1.5	48086	734.0	749.0	771.0	713.0
2025-06-13	45.18 (+1.98)	10.71 (+0.63)	0.81 (+0.13)	7841	13.39	2448	4.18	484	0.83	58541	763.0	689.0	775.0	679.0
2025-06-06	43.2 (+1.47)	10.08 (+1.11)	0.68 (+0.13)	7606	13.19	4300	7.46	527	0.91	57663	681.0	615.0	691.0	608.0
2025-05-29	41.73 (+1.38)	8.97 (+0.01)	0.55 (0.0)	5493	25.45	458	2.12	29	0.13	21587	620.0	604.0	626.0	596.0
2025-05-23	40.35 (+0.74)	8.96 (+0.27)	0.55 (+0.05)	3842	12.04	1042	3.27	172	0.54	31900	603.0	602.0	622.0	595.0
2025-05-16	39.61 (+1.41)	8.69 (+0.25)	0.5 (+0.02)	6970	16.52	980	2.32	99	0.23	42184	601.0	535.0	617.0	533.0
2025-05-09	38.2 (+0.97)	8.44 (+0.3)	0.48 (+0.07)	3464	9.54	1123	3.09	239	0.66	36323	529.0	512.0	535.0	495.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	37.23 (+0.17)	8.14 (+0.57)	0.41 (-0.18)	1440	4.51	2193	6.86	-685	2.14	31960	507.0	473.5	509.0	463.0
2025-04-25	37.06 (-0.03)	7.57 (+1.16)	0.59 (+0.12)	759	1.64	4102	8.89	471	1.02	46167	471.0	411.0	485.0	392.5
2025-04-18	37.09 (-0.24)	6.41 (-0.51)	0.47 (-0.11)	-123	0.28	-1957	4.48	-415	0.95	43709	417.0	432.0	445.0	401.0
2025-04-11	37.33 (+1.98)	6.92 (-0.76)	0.58 (+0.01)	6966	21.49	-2926	9.03	23	0.07	32420	411.5	419.5	419.5	340.5
2025-04-02	35.35 (-0.33)	7.68 (-0.3)	0.57 (-0.1)	-1493	6.56	-1140	5.01	-380	1.67	22744	466.0	485.0	492.0	451.0
2025-03-28	35.68 (-1.11)	7.98 (-0.02)	0.67 (-0.05)	-3318	11.11	-78	0.26	-172	0.58	29866	504.0	539.0	540.0	504.0
2025-03-21	36.79 (-1.4)	8.0 (-0.28)	0.72 (-0.05)	-5417	15.39	-1043	2.96	-213	0.61	35191	535.0	580.0	587.0	531.0
2025-03-14	38.19 (-0.52)	8.28 (+0.93)	0.77 (-0.06)	-3235	6.45	3552	7.08	-204	0.41	50157	576.0	570.0	582.0	540.0
2025-03-07	38.71 (-0.51)	7.35 (+0.26)	0.83 (0.0)	-1225	2.56	994	2.08	-13	0.03	47782	559.0	528.0	582.0	500.0
2025-02-27	39.22 (-0.76)	7.09 (-0.58)	0.83 (+0.03)	-3347	9.85	-2224	6.54	92	0.27	33991	537.0	554.0	567.0	523.0
2025-02-21	39.98 (-0.52)	7.67 (+0.21)	0.8 (+0.06)	-2337	9.29	820	3.26	248	0.99	25161	568.0	565.0	583.0	555.0
2025-02-14	40.5 (-0.97)	7.46 (+0.75)	0.74 (-0.07)	-2368	5.99	2866	7.24	-269	0.68	39565	560.0	530.0	565.0	524.0
2025-02-07	41.47 (+0.5)	6.71 (-1.0)	0.81 (+0.09)	1564	2.88	-3844	7.09	366	0.67	54244	549.0	522.0	549.0	486.0
2025-01-22	40.97 (+0.2)	7.71 (+0.09)	0.72 (+0.01)	1475	5.84	-38	0.15	11	0.04	25268	579.0	538.0	581.0	535.0
2025-01-17	40.77 (+0.63)	7.62 (-1.68)	0.71 (+0.15)	2485	5.58	-6442	14.47	600	1.35	44510	530.0	547.0	551.0	500.0
2025-01-10	40.14 (-0.55)	9.3 (-1.65)	0.56 (-0.15)	-3122	7.68	-6321	15.55	-578	1.42	40642	549.0	632.0	642.0	545.0
2025-01-03	40.69 (-0.39)	10.95 (-0.1)	0.71 (+0.01)	-2492	16.98	-384	2.62	8	0.05	14677	624.0	634.0	643.0	611.0
2024-12-27	41.08 (-0.65)	11.05 (-0.28)	0.7 (+0.06)	-3195	16.99	-1081	5.75	243	1.29	18804	636.0	644.0	651.0	632.0
2024-12-20	41.73 (-1.84)	11.33 (-0.32)	0.64 (-0.03)	-8063	18.04	-1228	2.75	-120	0.27	44683	634.0	690.0	695.0	613.0
2024-12-13	43.57 (-0.28)	11.65 (-0.21)	0.67 (-0.03)	131	0.4	-788	2.43	-110	0.34	32408	686.0	710.0	716.0	676.0
2024-12-06	43.85 (+2.75)	11.86 (+0.32)	0.7 (+0.1)	11616	24.07	1223	2.53	368	0.76	48264	711.0	648.0	726.0	647.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	41.1 (-0.1)	11.54 (-0.17)	0.6 (-0.07)	-35	0.14	-638	2.49	-265	1.04	25603	643.0	657.0	670.0	621.0
2024-11-22	41.2 (+0.34)	11.71 (-0.1)	0.67 (+0.1)	983	2.87	-390	1.14	380	1.11	34211	652.0	650.0	675.0	636.0
2024-11-15	40.86 (-0.37)	11.81 (-0.12)	0.57 (-0.19)	-2513	6.31	-487	1.22	-701	1.76	39815	648.0	687.0	698.0	644.0
2024-11-08	41.23 (-0.27)	11.93 (+0.13)	0.76 (+0.09)	1121	3.38	499	1.51	340	1.03	33152	687.0	637.0	694.0	625.0
2024-11-01	41.5 (-0.1)	11.8 (-0.13)	0.67 (-0.14)	-795	2.68	-492	1.66	-556	1.88	29652	637.0	663.0	666.0	608.0
2024-10-25	41.6 (+0.27)	11.93 (-0.06)	0.81 (-0.16)	900	2.59	-12	0.03	-587	1.69	34720	664.0	681.0	695.0	651.0
2024-10-18	41.33 (-0.5)	11.99 (+1.11)	0.97 (+0.21)	-1791	2.97	4261	7.06	785	1.3	60386	681.0	632.0	699.0	630.0
2024-10-11	41.83 (+0.04)	10.88 (+0.32)	0.76 (+0.01)	560	1.68	1211	3.63	48	0.14	33332	629.0	617.0	638.0	605.0
2024-10-04	41.79 (-0.01)	10.56 (-0.12)	0.75 (-0.07)	76	0.26	-460	1.56	-286	0.97	29451	604.0	619.0	623.0	582.0
2024-09-27	41.8 (+1.16)	10.68 (+0.37)	0.82 (+0.24)	2949	4.65	1437	2.26	953	1.5	63461	624.0	568.0	633.0	559.0
2024-09-20	40.64 (-0.03)	10.31 (-0.23)	0.58 (+0.07)	-443	1.48	-911	3.04	256	0.86	29936	558.0	555.0	579.0	529.0
2024-09-13	40.67 (+0.38)	10.54 (-0.25)	0.51 (+0.17)	1656	2.82	-947	1.62	649	1.11	58630	554.0	496.0	563.0	495.5
2024-09-06	40.29 (-1.36)	10.79 (-1.1)	0.34 (-0.19)	-3245	5.93	-4212	7.7	-729	1.33	54705	511.0	602.0	611.0	507.0
2024-08-30	41.65 (+0.51)	11.89 (-0.31)	0.53 (-0.03)	-193	0.56	-1183	3.43	-102	0.3	34491	606.0	620.0	632.0	592.0
2024-08-23	41.14 (+0.56)	12.2 (-0.22)	0.56 (-0.01)	-972	3.46	-857	3.05	-64	0.23	28103	612.0	629.0	635.0	594.0
2024-08-16	40.58 (-1.29)	12.42 (+0.55)	0.57 (-0.01)	-3500	6.6	2110	3.98	-12	0.02	53012	626.0	580.0	634.0	573.0
2024-08-09	41.87 (-0.7)	11.87 (+0.23)	0.58 (-0.09)	-3782	6.28	886	1.47	-372	0.62	60233	568.0	536.0	582.0	484.0
2024-08-02	42.57 (0.0)	11.64 (+0.04)	0.67 (-0.11)	762	1.34	146	0.26	-422	0.74	56838	594.0	628.0	668.0	588.0
2024-07-26	42.57 (-0.86)	11.6 (-0.13)	0.78 (-0.07)	-3106	9.08	-377	1.1	-252	0.74	34212	613.0	696.0	697.0	612.0
2024-07-19	43.43 (-0.35)	11.73 (-0.5)	0.85 (-0.11)	-1077	2.94	-1907	5.2	-428	1.17	36672	687.0	712.0	713.0	653.0
2024-07-12	43.78 (-0.26)	12.23 (-0.97)	0.96 (-0.22)	-1280	2.92	-3734	8.51	-863	1.97	43861	709.0	773.0	776.0	701.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	44.04 (-1.99)	13.2 (-0.18)	1.18 (-0.05)	-4879	8.61	-688	1.21	-185	0.33	56689	764.0	765.0	786.0	730.0
2024-06-28	46.03 (+0.78)	13.38 (+0.16)	1.23 (-0.08)	2680	4.16	595	0.92	-301	0.47	64371	765.0	725.0	773.0	686.0
2024-06-21	45.25 (-1.18)	13.22 (+1.0)	1.31 (-0.16)	-5166	7.52	3862	5.62	-610	0.89	68717	731.0	750.0	756.0	701.0
2024-06-14	46.43 (-0.94)	12.22 (+0.15)	1.47 (+0.1)	-1094	1.49	566	0.77	377	0.51	73613	739.0	646.0	744.0	638.0
2024-06-07	47.37 (-0.99)	12.07 (-1.49)	1.37 (-0.07)	-4992	5.21	-5716	5.97	-241	0.25	95787	620.0	775.0	794.0	617.0
2024-05-31	48.36 (+0.91)	13.56 (-0.05)	1.44 (-0.27)	3170	3.07	-185	0.18	-1033	1.0	103174	769.0	730.0	817.0	727.0
2024-05-24	47.45 (+0.32)	13.61 (-0.12)	1.71 (+0.06)	6232	9.28	-459	0.68	199	0.3	67159	706.0	662.0	725.0	635.0
2024-05-17	47.13 (+1.06)	13.73 (+0.02)	1.65 (-0.04)	2614	3.36	90	0.12	-140	0.18	77791	660.0	650.0	677.0	621.0
2024-05-10	46.07 (-1.36)	13.71 (-0.07)	1.69 (+0.25)	-5189	7.83	-272	0.41	974	1.47	66276	638.0	675.0	698.0	637.0
2024-05-03	47.43 (+0.35)	13.78 (+0.04)	1.44 (-0.01)	-47	0.07	141	0.21	-36	0.05	66536	662.0	663.0	672.0	622.0
2024-04-26	47.08 (+0.48)	13.74 (-0.11)	1.45 (-0.02)	880	0.91	-436	0.45	-110	0.11	97082	642.0	600.0	679.0	567.0
2024-04-19	46.6 (-0.7)	13.85 (+0.32)	1.47 (+0.4)	-2978	3.08	1243	1.29	1566	1.62	96616	630.0	622.0	692.0	586.0
2024-04-12	47.3 (+0.77)	13.53 (-0.16)	1.07 (+0.2)	2838	3.81	-622	0.83	757	1.02	74560	628.0	548.0	636.0	547.0
2024-04-03	46.53 (-0.78)	13.69 (-0.29)	0.87 (+0.06)	-2429	5.5	-1090	2.47	233	0.53	44180	546.0	554.0	570.0	523.0
2024-03-29	47.31 (0.0)	13.98 (-0.7)	0.81 (-0.02)	399	0.62	-2685	4.19	-83	0.13	64038	546.0	589.0	596.0	511.0
2024-03-22	47.31 (-0.46)	14.68 (-0.4)	0.83 (+0.03)	-1225	1.43	-1560	1.82	92	0.11	85811	589.0	610.0	631.0	561.0
2024-03-15	47.77 (-0.07)	15.08 (-0.06)	0.8 (-0.14)	-1039	0.73	-224	0.16	-500	0.35	141672	599.0	567.0	677.0	540.0
2024-03-08	47.84 (+0.15)	15.14 (+0.28)	0.94 (-0.02)	109	0.11	1076	1.11	-83	0.09	97036	574.0	552.0	659.0	543.0
2024-03-01	47.69 (+1.62)	14.86 (+0.13)	0.96 (+0.24)	6219	10.54	508	0.86	895	1.52	58999	539.0	498.5	558.0	487.0
2024-02-23	46.07 (+0.62)	14.73 (-0.61)	0.72 (+0.11)	2915	4.55	-2337	3.64	421	0.66	64119	498.5	509.0	535.0	468.0
2024-02-16	45.45 (+0.66)	15.34 (-0.11)	0.61 (+0.14)	2539	9.29	-408	1.49	541	1.98	27325	510.0	518.0	545.0	499.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	44.79 (+0.48)	15.45 (-0.24)	0.47 (-0.14)	1733	10.15	-930	5.45	-511	2.99	17070	485.5	478.0	498.5	478.0
2024-02-02	44.31 (+2.94)	15.69 (+0.11)	0.61 (0.0)	12282	11.72	394	0.38	2	0.0	104837	478.0	383.5	484.0	382.0
2024-01-26	41.37 (+2.48)	15.58 (+0.58)	0.61 (-0.05)	9439	11.8	1958	2.45	-222	0.28	79980	386.0	355.0	398.0	354.5
2024-01-19	38.89 (-0.51)	15.0 (-0.2)	0.66 (+0.34)	-939	1.3	-747	1.03	1329	1.83	72449	346.0	350.0	357.0	331.0
2024-01-12	39.4 (+4.25)	15.2 (-0.35)	0.32 (-0.31)	16741	17.95	-1336	1.43	-1197	1.28	93282	350.0	325.0	358.0	300.5
2024-01-05	35.15 (-0.22)	15.55 (-0.16)	0.63 (-0.24)	548	1.62	-635	1.88	-908	2.69	33762	323.5	337.0	338.5	316.0
2023-12-29	35.37 (+2.48)	15.71 (-0.21)	0.87 (-0.02)	10074	17.15	-823	1.4	-100	0.17	58748	336.5	309.5	338.0	304.5
2023-12-22	32.89 (+0.12)	15.92 (-0.98)	0.89 (-0.04)	2583	7.99	-3725	11.52	-151	0.47	32332	307.0	298.0	309.0	293.0
2023-12-15	32.77 (+0.73)	16.9 (-0.59)	0.93 (-0.06)	-461	1.24	-2284	6.13	-230	0.62	37231	298.0	309.0	313.0	298.0
2023-12-08	32.04 (-0.35)	17.49 (-0.68)	0.99 (-0.03)	-600	1.25	-2594	5.41	-113	0.24	47917	304.5	305.5	309.0	280.0
2023-12-01	32.39 (-0.07)	18.17 (-1.01)	1.02 (-0.24)	-1106	2.64	-3872	9.24	-914	2.18	41892	302.5	322.5	322.5	296.0
2023-11-24	32.46 (-0.33)	19.18 (+0.04)	1.26 (+0.03)	-449	0.98	166	0.36	95	0.21	45790	322.5	322.0	337.5	317.0
2023-11-17	32.79 (-0.36)	19.14 (+0.05)	1.23 (-0.1)	-1357	2.32	166	0.28	-364	0.62	58469	318.0	321.0	339.0	309.0
2023-11-10	33.15 (-0.27)	19.09 (+0.33)	1.33 (+0.05)	-1578	3.24	1272	2.61	180	0.37	48758	314.5	304.0	322.0	301.0
2023-11-03	33.42 (-0.79)	18.76 (-0.15)	1.28 (-0.04)	-2710	6.0	-576	1.28	-135	0.3	45167	297.0	300.5	307.0	280.0
2023-10-27	34.21 (-1.23)	18.91 (+0.42)	1.32 (-0.26)	-6191	10.59	1669	2.86	-1004	1.72	58453	296.5	307.0	321.0	295.0
2023-10-20	35.44 (-1.57)	18.49 (+0.33)	1.58 (+0.11)	-6012	10.7	1275	2.27	440	0.78	56169	308.5	333.0	338.5	287.0
2023-10-13	37.01 (-0.03)	18.16 (-0.36)	1.47 (-0.02)	-1416	4.28	-1402	4.24	-103	0.31	33051	337.0	364.0	364.0	332.0
2023-10-06	37.04 (-0.44)	18.52 (-0.12)	1.49 (+0.08)	-2358	3.91	-442	0.73	333	0.55	60234	348.5	347.5	352.0	328.0
2023-09-28	37.48 (-1.66)	18.64 (+1.21)	1.41 (+0.23)	-5450	7.67	4626	6.51	866	1.22	71068	341.0	297.0	344.0	293.5
2023-09-22	39.14 (+0.76)	17.43 (-1.22)	1.18 (+0.1)	3712	4.58	-4670	5.76	366	0.45	81126	297.5	317.5	317.5	270.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	38.38 (+0.93)	18.65 (-0.62)	1.08 (-0.29)	3648	7.53	-2390	4.93	-1111	2.29	48463	320.0	338.0	340.5	292.0
2023-09-08	37.45 (-0.09)	19.27 (-0.15)	1.37 (+0.05)	-207	0.52	-567	1.41	186	0.46	40159	337.0	332.0	349.5	324.0
2023-09-01	37.54 (+0.07)	19.42 (-0.36)	1.32 (-0.03)	-2558	5.28	-1370	2.83	-105	0.22	48442	329.0	357.0	359.0	318.0
2023-08-25	37.47 (-0.45)	19.78 (+0.31)	1.35 (+0.18)	-1346	1.98	1160	1.71	709	1.04	67945	354.0	360.0	391.5	345.5
2023-08-18	37.92 (+0.01)	19.47 (+0.16)	1.17 (-0.01)	709	0.98	648	0.9	-40	0.06	72148	352.0	315.5	369.5	308.0
2023-08-11	37.91 (-2.57)	19.31 (+0.68)	1.18 (+0.08)	-9559	7.82	2592	2.12	281	0.23	122298	321.0	342.5	373.5	310.0
2023-08-04	40.48 (-1.27)	18.63 (+0.82)	1.1 (-0.35)	-5108	5.5	3147	3.39	-1312	1.41	92853	338.0	357.0	364.0	305.5
2023-07-28	41.75 (-0.08)	17.81 (+0.08)	1.45 (+0.04)	-144	0.14	306	0.3	123	0.12	100815	352.0	344.0	367.5	329.5
2023-07-21	41.83 (+1.16)	17.73 (+0.3)	1.41 (-0.14)	5051	5.52	1140	1.25	-513	0.56	91548	339.0	288.5	339.0	278.0
2023-07-14	40.67 (-0.94)	17.43 (0.0)	1.55 (-0.11)	-4376	4.55	4	0.0	-427	0.44	96235	293.5	270.0	314.5	269.0
2023-07-07	41.61 (-0.75)	17.43 (-0.56)	1.66 (-0.16)	-3098	3.21	-1707	1.77	-609	0.63	96506	270.0	281.0	297.5	267.5
2023-06-30	42.36 (+0.1)	17.99 (-0.48)	1.82 (-0.08)	4135	5.84	-1848	2.61	-310	0.44	70837	271.0	246.0	271.0	234.5
2023-06-21	42.26 (+2.9)	18.47 (-2.48)	1.9 (-0.38)	11157	20.81	-9499	17.71	-1469	2.74	53623	249.5	247.0	259.0	243.5
2023-06-16	39.36 (+0.96)	20.95 (-0.27)	2.28 (+0.09)	1495	1.47	-1047	1.03	341	0.34	101498	247.0	208.5	252.0	203.5
2023-06-09	38.4 (+0.48)	21.22 (+0.2)	2.19 (-0.06)	2035	2.72	780	1.04	-215	0.29	74809	209.5	199.5	213.0	192.5
2023-06-02	37.92 (-1.52)	21.02 (+0.28)	2.25 (+0.21)	-5255	6.89	1084	1.42	796	1.04	76244	202.0	212.0	215.5	195.5
2023-05-26	39.44 (-0.04)	20.74 (+0.39)	2.04 (+0.25)	353	0.43	1506	1.83	974	1.18	82241	208.0	183.0	212.5	179.5
2023-05-19	39.48 (-2.13)	20.35 (+0.06)	1.79 (+0.38)	-9546	12.03	210	0.26	1440	1.81	79342	184.0	175.0	188.5	168.5
2023-05-12	41.61 (+0.93)	20.29 (-0.47)	1.41 (+0.21)	5316	6.47	-1794	2.18	827	1.01	82140	177.5	183.0	185.5	170.0
2023-05-05	40.68 (+1.22)	20.76 (+1.02)	1.2 (-0.18)	2896	2.6	3923	3.52	-709	0.64	111296	181.0	157.5	183.0	157.5
2023-04-28	39.46 (+0.05)	19.74 (+0.23)	1.38 (+0.21)	504	0.81	859	1.38	804	1.29	62459	157.5	144.5	157.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	39.41 (-0.51)	19.51 (-1.86)	1.17 (-0.19)	3743	7.43	-711	1.41	-303	0.6	50358	143.0	153.0	161.0	141.0
2023-04-14	39.92 (-1.17)	21.37 (+0.21)	1.36 (+0.18)	-4813	9.26	760	1.46	628	1.21	51976	153.0	144.5	157.5	143.5
2023-04-07	41.09 (-0.09)	21.16 (+0.04)	1.18 (+0.08)	-118	0.8	108	0.73	265	1.79	14806	144.5	140.0	146.5	138.5
2023-03-31	41.18 (-1.47)	21.12 (+1.19)	1.1 (0.0)	-3717	3.86	-23	0.02	4	0.0	96271	141.0	144.0	152.0	138.0
2023-03-24	42.65 (+2.64)	19.93 (+0.23)	1.1 (+0.15)	9122	8.09	816	0.72	552	0.49	112717	142.5	117.0	142.5	117.0
2023-03-17	40.01 (-0.4)	19.7 (+1.01)	0.95 (-0.07)	-3145	10.76	3584	12.27	-262	0.9	29217	115.5	112.5	118.0	109.5
2023-03-10	40.41 (-0.97)	18.69 (+0.16)	1.02 (+0.03)	-3357	18.64	562	3.12	97	0.54	18008	113.5	120.0	121.0	113.0
2023-03-03	41.38 (-0.52)	18.53 (+0.05)	0.99 (-0.06)	-918	6.58	188	1.35	-188	1.35	13950	118.5	119.5	121.5	115.5
2023-02-24	41.9 (-0.32)	18.48 (+0.17)	1.05 (+0.36)	-1279	3.18	587	1.46	1264	3.14	40250	120.5	114.5	127.0	111.5
2023-02-17	42.22 (+0.28)	18.31 (-0.07)	0.69 (+0.06)	1375	5.68	-251	1.04	203	0.84	24213	114.5	115.5	118.5	114.0
2023-02-10	41.94 (+0.04)	18.38 (+0.01)	0.63 (+0.16)	827	2.36	40	0.11	587	1.68	35003	115.5	109.0	118.5	107.0
2023-02-03	41.9 (+0.87)	18.37 (-1.38)	0.47 (-0.22)	3078	8.68	-4880	13.77	-786	2.22	35441	112.0	110.0	114.0	103.0
2023-01-17	41.03 (+0.12)	19.75 (-0.38)	0.69 (+0.02)	525	14.01	-1350	36.03	56	1.49	3747	108.5	108.0	108.5	106.0
2023-01-13	40.91 (-0.16)	20.13 (-0.11)	0.67 (+0.05)	-195	1.94	-397	3.95	168	1.67	10051	107.0	108.5	111.0	107.0
2023-01-06	41.07 (-0.22)	20.24 (-0.3)	0.62 (-0.02)	-444	4.86	-1055	11.55	-63	0.69	9135	107.5	111.0	113.5	106.0
2022-12-30	41.29 (-0.06)	20.54 (+0.53)	0.64 (0.0)	438	5.48	146	1.83	23	0.29	7991	112.0	111.5	113.0	107.0
2022-12-23	41.35 (-3.9)	20.01 (+3.56)	0.64 (-0.16)	-14924	47.93	12576	40.39	-587	1.89	31140	111.0	114.5	114.5	108.5
2022-12-16	45.25 (-0.28)	16.45 (+0.72)	0.8 (+0.12)	-837	3.25	2533	9.83	446	1.73	25761	115.0	116.0	118.0	113.0
2022-12-09	45.53 (+3.57)	15.73 (-1.7)	0.68 (+0.12)	12596	14.42	-5988	6.86	396	0.45	87321	115.5	117.0	128.5	110.5
2022-12-02	41.96 (+1.14)	17.43 (-0.04)	0.56 (+0.12)	3884	17.4	-159	0.71	426	1.91	22320	115.5	108.0	117.5	108.0
2022-11-25	40.82 (+1.0)	17.47 (+0.31)	0.44 (-0.02)	3914	11.49	1101	3.23	-70	0.21	34072	109.0	103.0	113.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	39.82 (-0.88)	17.16 (-1.35)	0.46 (+0.03)	-3937	11.28	-4763	13.64	104	0.3	34908	102.0	110.0	110.0	100.0
2022-11-11	40.7 (+0.05)	18.51 (+0.18)	0.43 (-0.01)	1060	4.13	620	2.42	-15	0.06	25653	110.0	107.0	112.0	105.0
2022-11-04	40.65 (+0.23)	18.33 (+0.26)	0.44 (+0.02)	946	4.73	925	4.63	49	0.25	19988	106.0	104.0	107.0	101.0
2022-10-28	40.42 (+0.7)	18.07 (+0.19)	0.42 (+0.03)	1900	5.51	662	1.92	113	0.33	34492	101.0	98.2	103.0	92.2
2022-10-21	39.72 (-1.35)	17.88 (+0.06)	0.39 (-0.05)	-5403	14.84	208	0.57	-186	0.51	36411	95.4	102.5	105.5	95.0
2022-10-14	41.07 (-0.73)	17.82 (+0.18)	0.44 (-0.08)	-3106	9.51	636	1.95	-274	0.84	32667	105.0	107.5	109.5	101.0
2022-10-07	41.8 (-0.99)	17.64 (+0.69)	0.52 (+0.05)	-4105	7.3	3222	5.73	194	0.34	56232	110.5	109.0	122.0	106.5
2022-09-30	42.79 (-0.65)	16.95 (+0.35)	0.47 (+0.01)	-2552	9.15	1268	4.55	20	0.07	27892	111.5	114.5	116.0	105.0
2022-09-23	43.44 (+0.86)	16.6 (+0.53)	0.46 (+0.05)	3289	13.26	1866	7.53	174	0.7	24797	115.5	114.0	118.5	112.5
2022-09-16	42.58 (+0.56)	16.07 (+0.12)	0.41 (-0.01)	2216	7.9	411	1.46	-7	0.02	28055	113.5	110.0	116.0	108.0
2022-09-08	42.02 (-0.7)	15.95 (+0.19)	0.42 (+0.02)	-2391	12.16	672	3.42	40	0.2	19670	107.5	107.0	109.0	100.0
2022-09-02	42.72 (+0.7)	15.76 (-0.52)	0.4 (-0.06)	944	4.92	-1840	9.59	-190	0.99	19178	105.5	109.5	110.5	104.5
2022-08-26	42.02 (+0.33)	16.28 (-0.58)	0.46 (-0.06)	1052	5.37	-2043	10.43	-229	1.17	19585	113.0	116.0	118.5	110.0
2022-08-19	41.69 (-0.36)	16.86 (-0.48)	0.52 (+0.04)	-1063	2.82	-1702	4.51	164	0.43	37713	117.0	118.5	122.5	115.0
2022-08-12	42.05 (+0.94)	17.34 (-1.39)	0.48 (+0.03)	4413	6.45	-4892	7.15	90	0.13	68439	117.5	112.0	121.0	112.0
2022-08-05	41.11 (+1.08)	18.73 (-1.31)	0.45 (-0.04)	4625	11.13	-4633	11.15	-125	0.3	41549	112.5	118.0	119.5	109.5
2022-07-29	40.03 (-0.72)	20.04 (+2.88)	0.49 (+0.05)	-1625	2.14	10162	13.41	161	0.21	75795	118.0	104.0	119.5	103.5
2022-07-22	40.75 (+0.72)	17.16 (+0.14)	0.44 (-0.04)	3631	9.76	512	1.38	-138	0.37	37198	104.5	102.5	108.5	101.0
2022-07-15	40.03 (-1.2)	17.02 (+1.19)	0.48 (+0.09)	-4302	7.63	4186	7.42	304	0.54	56388	101.0	97.2	102.5	93.9
2022-07-08	41.23 (+1.55)	15.83 (-0.68)	0.39 (+0.05)	6592	12.6	-2403	4.59	195	0.37	52305	96.1	87.2	96.1	79.9
2022-07-01	39.68 (+0.26)	16.51 (-0.12)	0.34 (+0.01)	797	2.34	-822	2.42	11	0.03	34033	86.9	96.9	101.5	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	39.42 (+1.32)	16.63 (-0.04)	0.33 (-0.13)	4982	11.23	-140	0.32	-443	1.0	44373	95.4	103.0	103.0	92.2
2022-06-17	38.1 (-0.62)	16.67 (+0.67)	0.46 (-0.03)	-2304	6.46	2351	6.59	-99	0.28	35660	103.0	103.0	109.5	101.5
2022-06-10	38.72 (+0.53)	16.0 (-2.06)	0.49 (-0.03)	1379	3.42	-7283	18.06	-117	0.29	40337	105.0	112.0	112.5	103.5
2022-06-02	38.19 (-0.16)	18.06 (-0.02)	0.52 (-0.07)	-215	0.79	-57	0.21	-242	0.89	27136	112.0	115.0	115.5	111.0
2022-05-27	38.35 (-0.33)	18.08 (+2.94)	0.59 (+0.09)	-2030	1.68	10396	8.6	313	0.26	120882	113.5	110.0	121.5	108.5
2022-05-20	38.68 (-0.86)	15.14 (+0.4)	0.5 (+0.08)	-1010	3.05	1400	4.23	302	0.91	33107	109.5	106.5	113.5	103.5
2022-05-13	39.54 (+0.35)	14.74 (+0.1)	0.42 (+0.03)	1744	5.62	349	1.13	77	0.25	31010	105.0	104.5	107.0	100.0
2022-05-06	39.19 (-0.04)	14.64 (0.0)	0.39 (-0.02)	33	0.15	-5	0.02	-43	0.19	22374	105.5	105.0	110.0	104.0
2022-04-29	39.23 (+0.99)	14.64 (+0.19)	0.41 (-0.04)	2291	6.15	671	1.8	-142	0.38	37251	104.5	104.0	109.0	98.4
2022-04-22	38.24 (+0.45)	14.45 (+0.57)	0.45 (-0.03)	-2203	3.76	2016	3.44	-127	0.22	58637	107.0	105.0	114.0	103.5
2022-04-15	37.79 (-0.04)	13.88 (+0.19)	0.48 (-0.08)	-173	0.39	677	1.52	-273	0.61	44469	104.5	110.5	112.0	104.0
2022-04-08	37.83 (-0.48)	13.69 (+0.12)	0.56 (0.0)	-1977	6.75	421	1.44	15	0.05	29304	112.0	112.0	116.0	110.0
2022-04-01	38.31 (-0.97)	13.57 (+1.48)	0.56 (-0.16)	-3637	2.6	4637	3.32	-573	0.41	139668	114.5	115.0	127.5	113.0
2022-03-25	39.28 (-3.92)	12.09 (+2.04)	0.72 (+0.02)	-14126	8.51	7210	4.35	47	0.03	165937	117.0	112.0	121.5	106.5
2022-03-18	43.2 (-1.38)	10.05 (-0.41)	0.7 (+0.09)	-4726	3.9	-1452	1.2	328	0.27	121256	110.0	123.5	124.5	103.0
2022-03-11	44.58 (-2.23)	10.46 (+2.64)	0.61 (-0.09)	-7580	5.11	9341	6.3	-327	0.22	148275	122.5	112.0	125.0	102.5
2022-03-04	46.81 (-0.18)	7.82 (+0.69)	0.7 (+0.05)	-628	1.04	2425	4.0	211	0.35	60584	113.0	111.0	116.5	106.5
2022-02-25	46.99 (-2.45)	7.13 (+1.0)	0.65 (-0.07)	-9266	7.52	3550	2.88	-251	0.2	123139	110.0	114.0	118.5	106.5
2022-02-18	49.44 (-0.96)	6.13 (+0.35)	0.72 (+0.04)	-3365	3.8	1223	1.38	134	0.15	88515	114.0	104.0	116.0	102.0
2022-02-11	50.4 (-1.19)	5.78 (+0.93)	0.68 (+0.32)	-4303	4.21	3308	3.23	1136	1.11	102283	106.0	93.0	109.5	90.9
2022-01-26	51.59 (-0.69)	4.85 (+0.03)	0.36 (-0.12)	-2570	3.89	79	0.12	-447	0.68	66097	92.8	98.5	101.0	90.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	52.28 (+6.54)	4.82 (+1.02)	0.48 (+0.1)	23206	15.22	3629	2.38	363	0.24	152476	99.2	84.2	102.0	84.2
2022-01-14	45.74 (+0.1)	3.8 (+0.08)	0.38 (-0.06)	1180	6.52	276	1.52	-226	1.25	18109	83.9	86.1	88.5	81.3
2022-01-07	45.64 (+0.18)	3.72 (0.0)	0.44 (-0.08)	668	2.0	-1	0.0	-273	0.82	33480	86.3	88.8	90.7	86.1
2021-12-30	45.46 (+0.04)	3.72 (+0.07)	0.52 (-0.04)	128	1.3	231	2.35	-143	1.45	9838	88.2	88.0	89.2	87.2
2021-12-24	45.42 (-0.05)	3.65 (-0.02)	0.56 (-0.09)	263	1.49	-47	0.27	-306	1.73	17644	87.7	86.0	88.6	84.2
2021-12-17	45.47 (+0.17)	3.67 (-0.12)	0.65 (-0.03)	742	3.05	-443	1.82	-97	0.4	24359	86.9	87.5	89.5	85.8
2021-12-10	45.3 (-0.41)	3.79 (-0.06)	0.68 (+0.06)	-1507	1.96	-218	0.28	182	0.24	76871	87.8	88.1	96.4	87.1
2021-12-03	45.71 (+1.5)	3.85 (-0.13)	0.62 (+0.04)	6566	14.66	-445	0.99	155	0.35	44787	87.7	83.6	89.8	82.4
2021-11-26	44.21 (-0.37)	3.98 (-1.01)	0.58 (-0.25)	-1014	1.09	-3574	3.85	-871	0.94	92944	85.4	89.1	92.3	84.0
2021-11-19	44.58 (+1.21)	4.99 (-0.25)	0.83 (+0.07)	3657	5.11	-897	1.25	231	0.32	71519	87.6	81.5	89.5	80.6
2021-11-12	43.37 (+1.43)	5.24 (-1.67)	0.76 (+0.03)	4647	3.33	-5872	4.2	129	0.09	139724	81.5	81.1	91.6	79.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	52.74 (-0.43)	11.03 (+0.51)	1.23 (-0.04)	-764	1.54	1987	4.0	-153	0.31	49697	2200.0	2615.0	2790.0	2015.0
2026-06-30	53.17 (+0.46)	10.52 (-0.58)	1.27 (-0.01)	986	1.06	-2256	2.44	-51	0.06	92614	2525.0	2705.0	2965.0	2220.0
2026-05-29	52.71 (-1.99)	11.1 (+0.01)	1.28 (-0.09)	-7716	6.22	496	0.4	-284	0.23	124056	2665.0	2920.0	2975.0	2300.0
2026-04-30	54.7 (-1.04)	11.09 (+1.09)	1.37 (+0.04)	-4109	4.71	3057	3.51	168	0.19	87157	2835.0	2120.0	3010.0	2015.0
2026-03-31	55.74 (+0.67)	10.0 (+1.13)	1.33 (-0.08)	3572	2.69	4378	3.3	-319	0.24	132589	1990.0	1720.0	2310.0	1665.0
2026-02-26	55.07 (+2.61)	8.87 (+0.38)	1.41 (+0.09)	10698	12.2	1471	1.68	325	0.37	87720	1765.0	1440.0	1785.0	1415.0
2026-01-30	52.46 (+2.31)	8.49 (-2.54)	1.32 (0.0)	8650	6.66	-10717	8.25	-1	0.0	129857	1460.0	1535.0	1540.0	1265.0
2025-12-31	50.15 (+1.23)	11.03 (+0.32)	1.32 (-0.05)	4936	4.7	1229	1.17	-187	0.18	105059	1510.0	1380.0	1560.0	1310.0
2025-11-28	48.92 (-1.51)	10.71 (-0.5)	1.37 (-0.25)	-4892	3.19	-1934	1.26	-941	0.61	153250	1375.0	1450.0	1585.0	1205.0
2025-10-31	50.43 (+0.54)	11.21 (+1.74)	1.62 (+0.29)	2380	1.41	7011	4.16	1099	0.65	168666	1425.0	988.0	1440.0	986.0
2025-09-30	49.89 (-2.38)	9.47 (-0.89)	1.33 (+0.4)	-10090	5.65	-3457	1.94	1552	0.87	178456	981.0	986.0	1095.0	916.0
2025-08-29	52.27 (+0.36)	10.36 (-0.89)	0.93 (+0.16)	261	0.19	-3478	2.52	640	0.46	138050	1010.0	901.0	1170.0	894.0
2025-07-31	51.91 (+3.33)	11.25 (+0.95)	0.77 (+0.22)	12447	6.93	2315	1.29	834	0.46	179495	923.0	749.0	929.0	744.0
2025-06-30	48.58 (+6.85)	10.3 (+1.33)	0.55 (0.0)	29829	15.16	5161	2.62	23	0.01	196771	743.0	615.0	775.0	608.0
2025-05-29	41.73 (+5.24)	8.97 (+1.13)	0.55 (+0.09)	23067	16.05	4758	3.31	380	0.26	143733	620.0	482.0	626.0	481.0
2025-04-30	36.49 (+0.93)	7.84 (+0.03)	0.46 (-0.14)	5124	3.31	-229	0.15	-542	0.35	154771	464.0	454.0	485.0	340.5
2025-03-31	35.56 (-3.66)	7.81 (+0.72)	0.6 (-0.23)	-14068	8.11	2771	1.6	-887	0.51	173490	454.0	528.0	587.0	454.0
2025-02-27	39.22 (-1.75)	7.09 (-0.62)	0.83 (+0.11)	-6488	4.24	-2382	1.56	437	0.29	152963	537.0	522.0	583.0	486.0
2025-01-22	40.97 (+0.15)	7.71 (-3.28)	0.72 (+0.02)	-190	0.16	-12965	10.91	52	0.04	118870	579.0	623.0	642.0	500.0
2024-12-31	40.82 (-0.28)	10.99 (-0.55)	0.7 (+0.1)	-975	0.65	-2094	1.39	370	0.25	150389	623.0	648.0	726.0	613.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	41.1 (-0.24)	11.54 (-0.26)	0.6 (-0.11)	-155	0.11	-998	0.72	-421	0.3	139535	643.0	610.0	698.0	608.0
2024-10-30	41.34 (-0.1)	11.8 (+1.16)	0.71 (-0.04)	203	0.12	4643	2.74	-147	0.09	169641	638.0	598.0	699.0	582.0
2024-09-30	41.44 (-0.21)	10.64 (-1.25)	0.75 (+0.22)	-625	0.29	-4786	2.2	855	0.39	217883	590.0	602.0	633.0	495.5
2024-08-30	41.65 (-0.98)	11.89 (+0.32)	0.53 (-0.24)	-9291	4.72	1243	0.63	-918	0.47	196638	606.0	668.0	668.0	484.0
2024-07-31	42.63 (-3.4)	11.57 (-1.81)	0.77 (-0.46)	-8736	4.21	-6847	3.3	-1782	0.86	207476	636.0	765.0	786.0	588.0
2024-06-28	46.03 (-2.33)	13.38 (-0.18)	1.23 (-0.21)	-8572	2.83	-693	0.23	-775	0.26	302489	765.0	775.0	794.0	617.0
2024-05-31	48.36 (+0.98)	13.56 (-0.14)	1.44 (-0.08)	6315	1.82	-533	0.15	-329	0.09	346738	769.0	636.0	817.0	621.0
2024-04-30	47.38 (+0.07)	13.7 (-0.28)	1.52 (+0.71)	-1224	0.35	-1057	0.3	2739	0.79	346640	654.0	554.0	692.0	523.0
2024-03-29	47.31 (-0.01)	13.98 (-0.71)	0.81 (-0.15)	-417	0.1	-2746	0.67	-602	0.15	407008	546.0	539.0	677.0	511.0
2024-02-29	47.32 (+4.0)	14.69 (-0.86)	0.96 (+0.25)	15225	7.52	-3288	1.62	978	0.48	202390	532.0	426.5	545.0	425.5
2024-01-31	43.32 (+7.95)	15.55 (-0.16)	0.71 (-0.16)	34913	10.55	-892	0.27	-600	0.18	330986	425.5	337.0	429.5	300.5
2023-12-29	35.37 (+3.11)	15.71 (-2.68)	0.87 (-0.15)	11573	6.37	-10277	5.65	-598	0.33	181772	336.5	305.5	338.0	280.0
2023-11-30	32.26 (-1.8)	18.39 (-0.36)	1.02 (-0.28)	-6710	3.13	-1344	0.63	-1051	0.49	214564	308.0	286.5	339.0	280.0
2023-10-31	34.06 (-3.42)	18.75 (+0.11)	1.3 (-0.11)	-16444	7.22	451	0.2	-417	0.18	227880	283.5	347.5	364.0	282.0
2023-09-28	37.48 (-0.04)	18.64 (-0.86)	1.41 (+0.07)	1402	0.56	-3296	1.33	233	0.09	248554	341.0	337.5	349.5	270.0
2023-08-31	37.52 (-4.26)	19.5 (+1.66)	1.34 (+0.18)	-17525	4.75	6335	1.72	688	0.19	368742	334.5	326.5	391.5	305.5
2023-07-31	41.78 (-0.58)	17.84 (-0.15)	1.16 (-0.66)	-2603	0.63	-120	0.03	-2507	0.61	412315	322.0	281.0	367.5	267.5
2023-06-30	42.36 (+4.27)	17.99 (-2.75)	1.82 (-0.24)	18768	5.57	-10514	3.12	-907	0.27	336923	271.0	196.5	271.0	192.5
2023-05-31	38.09 (-1.37)	20.74 (+1.0)	2.06 (+0.68)	-6182	1.56	3829	0.97	2582	0.65	395113	197.5	157.5	215.5	157.5
2023-04-28	39.46 (-1.72)	19.74 (-1.38)	1.38 (+0.28)	-684	0.38	1016	0.57	1394	0.78	179601	157.5	140.0	161.0	138.0
2023-03-31	41.18 (-0.72)	21.12 (+2.64)	1.1 (+0.05)	-2015	0.75	5127	1.9	203	0.08	270166	141.0	119.5	152.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	41.9 (+0.89)	18.48 (-0.59)	1.05 (+0.41)	4153	3.3	-2088	1.66	1450	1.15	125934	120.5	106.5	127.0	103.0
2023-01-31	41.01 (-0.28)	19.07 (-1.47)	0.64 (0.0)	-266	0.83	-5218	16.35	-21	0.07	31908	106.0	111.0	113.5	105.5
2022-12-30	41.29 (+0.22)	20.54 (+3.04)	0.64 (+0.12)	-28	0.02	8992	5.52	422	0.26	162762	112.0	114.0	128.5	107.0
2022-11-30	41.07 (+0.94)	17.5 (-0.84)	0.52 (+0.11)	4211	3.46	-2951	2.43	415	0.34	121612	113.0	102.0	114.0	100.0
2022-10-31	40.13 (-2.66)	18.34 (+1.39)	0.41 (-0.06)	-11757	7.14	5678	3.45	-218	0.13	164586	102.0	109.0	122.0	92.2
2022-09-30	42.79 (+0.03)	16.95 (+1.15)	0.47 (+0.04)	51	0.05	4091	3.85	145	0.14	106290	111.5	107.5	118.5	100.0
2022-08-31	42.76 (+2.73)	15.8 (-4.24)	0.43 (-0.06)	10482	5.8	-14984	8.3	-208	0.12	180592	108.5	118.0	122.5	107.0
2022-07-29	40.03 (+1.35)	20.04 (+2.89)	0.49 (+0.12)	7726	3.29	10199	4.35	401	0.17	234525	118.0	92.7	119.5	79.9
2022-06-30	38.68 (+0.19)	17.15 (-0.89)	0.37 (-0.15)	760	0.5	-3544	2.32	-507	0.33	152605	93.1	113.0	114.5	92.2
2022-05-31	38.49 (-0.74)	18.04 (+3.4)	0.52 (+0.11)	-814	0.36	11991	5.37	387	0.17	223474	113.0	105.0	121.5	100.0
2022-04-29	39.23 (+0.78)	14.64 (+1.07)	0.41 (-0.18)	-2631	1.45	3785	2.09	-655	0.36	181421	104.5	115.0	116.0	98.4
2022-03-31	38.45 (-8.54)	13.57 (+6.44)	0.59 (-0.06)	-30128	4.83	22161	3.55	-186	0.03	623964	116.5	111.0	127.5	102.5
2022-02-25	46.99 (-4.6)	7.13 (+2.28)	0.65 (+0.29)	-16934	5.39	8081	2.57	1019	0.32	313938	110.0	93.0	118.5	90.9
2022-01-26	51.59 (+6.13)	4.85 (+1.13)	0.36 (-0.16)	22484	8.32	3983	1.47	-583	0.22	270164	92.8	88.8	102.0	81.3
2021-12-30	45.46 (+0.26)	3.72 (-0.25)	0.52 (-0.15)	2098	1.38	-905	0.59	-520	0.34	152561	88.2	87.7	96.4	84.2
2021-11-30	45.2 (+3.09)	3.97 (-3.09)	0.67 (-0.17)	11798	3.15	-10897	2.91	-612	0.16	374925	88.4	82.9	92.3	78.6
2021-10-29	42.11 (+0.74)	7.06 (+1.59)	0.84 (-0.12)	1229	0.38	5598	1.74	-430	0.13	321582	82.9	78.2	86.5	71.2
2021-09-30	41.37 (+5.24)	5.47 (+2.35)	0.96 (+0.46)	18252	5.44	9016	2.69	1631	0.49	335523	79.2	69.9	85.5	69.8
2021-08-31	36.13 ()	3.12 ()	0.5 ()	3817	2.92	-584	0.45	-2013	1.54	130566	69.5	76.9	80.8	66.8