股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1747.11 (-0.08)13.73 (-0.01)1.65 (-0.04)-2742.57-270.25-1411.3210659660.0656.0667.0651.0
2024-05-1647.19 (+0.64)13.74 (+0.04)1.69 (+0.12)277313.841530.764712.3520039651.0656.0677.0650.0
2024-05-1546.55 (+0.59)13.7 (+0.01)1.57 (-0.08)9095.2840.02-3231.8817214644.0659.0672.0643.0
2024-05-1445.96 (-0.11)13.69 (-0.03)1.65 (+0.03)-5545.04-980.891251.1410989645.0628.0646.0621.0
2024-05-1346.07 (0.0)13.72 (+0.01)1.62 (-0.07)-2401.27580.31-2721.4418889626.0650.0666.0626.0
2024-05-1046.07 (-0.45)13.71 (-0.02)1.69 (0.0)-169419.91-800.94130.158508638.0657.0658.0637.0
2024-05-0946.52 (-0.45)13.73 (-0.05)1.69 (-0.03)-10946.85-1881.18-1080.6815966654.0669.0676.0638.0
2024-05-0846.97 (-0.2)13.78 (-0.01)1.72 (+0.06)-142114.99-660.71952.069478663.0674.0678.0661.0
2024-05-0747.17 (+0.02)13.79 (+0.01)1.66 (+0.08)2712.08290.223242.4913004674.0674.0682.0655.0
2024-05-0647.15 (-0.28)13.78 (0.0)1.58 (+0.14)-12516.48330.175502.8519318662.0675.0698.0660.0
2024-05-0347.43 (-0.26)13.78 (+0.05)1.44 (-0.02)-5783.391690.99-850.517067662.0670.0672.0645.0
2024-05-0247.69 (+0.31)13.73 (+0.03)1.46 (-0.06)660.431240.81-2441.615268656.0636.0664.0624.0
2024-04-3047.38 (+0.98)13.7 (0.0)1.52 (+0.11)306516.33-120.064422.3518774654.0645.0662.0641.0
2024-04-2946.4 (-0.68)13.7 (-0.04)1.41 (-0.04)-260016.86-1400.91-1490.9715425626.0663.0666.0622.0
2024-04-2647.08 (+0.1)13.74 (+0.08)1.45 (+0.02)90.032961.05450.1628268642.0654.0679.0629.0
2024-04-2546.98 (-0.71)13.66 (+0.1)1.43 (+0.11)-262411.483881.74291.8822852620.0629.0656.0616.0
2024-04-2447.69 (+0.44)13.56 (-0.02)1.32 (-0.01)237020.08-520.44-250.2111802634.0610.0634.0608.0
2024-04-2347.25 (+0.47)13.58 (-0.17)1.33 (-0.12)168211.26-6864.59-4563.0514935577.0595.0595.0567.0
2024-04-2246.78 (+0.18)13.75 (-0.1)1.45 (-0.02)-5572.9-3821.99-1030.5419224567.0600.0611.0567.0
2024-04-1946.6 (-0.66)13.85 (-0.01)1.47 (+0.12)-26339.79-310.124881.8126907630.0666.0679.0612.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1847.26 (+0.24)13.86 (+0.02)1.35 (+0.22)5182.03860.348423.3125471680.0638.0692.0630.0
2024-04-1747.02 (-0.52)13.84 (+0.23)1.13 (+0.12)-16639.818645.094582.716958638.0620.0643.0612.0
2024-04-1647.54 (+0.2)13.61 (-0.05)1.01 (-0.02)5344.04-1791.35-700.5313231606.0606.0620.0586.0
2024-04-1547.34 (+0.04)13.66 (+0.13)1.03 (-0.04)2661.895033.58-1521.0814047616.0622.0639.0611.0
2024-04-1247.3 (+0.59)13.53 (+0.09)1.07 (+0.11)230111.33261.63911.9220356628.0592.0636.0592.0
2024-04-1146.71 (+0.87)13.44 (-0.21)0.96 (0.0)333025.51-7795.97200.1513052584.0558.0594.0554.0
2024-04-1045.84 (-0.24)13.65 (-0.01)0.96 (-0.06)-96310.33-490.53-2442.629322555.0578.0586.0555.0
2024-04-0946.08 (-0.26)13.66 (-0.02)1.02 (+0.08)-10877.81-690.53242.3313915577.0581.0593.0561.0
2024-04-0846.34 (-0.19)13.68 (-0.01)0.94 (+0.07)-7434.15-510.282661.4817914570.0548.0598.0547.0
2024-04-0346.53 (+0.14)13.69 (+0.05)0.87 (+0.04)3622.151991.181300.7716799546.0524.0565.0523.0
2024-04-0246.39 (-0.92)13.64 (-0.16)0.83 (-0.01)-297718.92-6163.91-350.2215735533.0561.0563.0533.0
2024-04-0147.31 (0.0)13.8 (-0.18)0.84 (+0.03)1861.6-6735.781381.1911645554.0554.0570.0549.0
2024-03-2947.31 (-0.22)13.98 (-0.01)0.81 (-0.06)-5264.36-640.53-2321.9212076546.0545.0564.0536.0
2024-03-2847.53 (+0.42)13.99 (-0.22)0.87 (+0.01)178912.01-8485.69350.2314901542.0536.0545.0511.0
2024-03-2747.11 (-0.13)14.21 (-0.09)0.86 (+0.06)-7066.2-3523.092382.0911385534.0541.0548.0531.0
2024-03-2647.24 (+0.04)14.3 (-0.26)0.8 (-0.02)2811.65-9895.81-1070.6317025541.0584.0586.0533.0
2024-03-2547.2 (-0.11)14.56 (-0.12)0.82 (-0.01)-4395.08-4325.0-170.28648583.0589.0596.0580.0
2024-03-2247.31 (+0.2)14.68 (-0.15)0.83 (-0.01)7536.76-6005.39-560.511141589.0594.0597.0578.0
2024-03-2147.11 (+0.44)14.83 (0.0)0.84 (+0.02)160811.41-20.01830.5914094585.0584.0596.0574.0
2024-03-2046.67 (-0.14)14.83 (-0.16)0.82 (+0.06)500.24-6263.012261.0920796567.0570.0588.0561.0
2024-03-1946.81 (-0.98)14.99 (-0.06)0.76 (-0.05)-363417.29-2171.03-1800.8621021569.0609.0626.0563.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1847.79 (+0.02)15.05 (-0.03)0.81 (+0.01)-20.01-1150.61190.118757623.0610.0631.0604.0
2024-03-1547.77 (+1.49)15.08 (+0.17)0.8 (-0.14)519617.526552.21-5091.7229656599.0540.0605.0540.0
2024-03-1446.28 (-0.7)14.91 (-0.62)0.94 (-0.01)-291312.56-237110.23-400.1723185556.0582.0586.0556.0
2024-03-1346.98 (-0.48)15.53 (+0.08)0.95 (-0.35)-20185.633240.9-13463.7535852617.0651.0677.0607.0
2024-03-1247.46 (+0.24)15.45 (+0.19)1.3 (+0.2)9063.147242.517802.728886643.0597.0643.0592.0
2024-03-1147.22 (-0.62)15.26 (+0.12)1.1 (+0.16)-22109.174441.846152.5524091585.0567.0616.0566.0
2024-03-0847.84 (-0.08)15.14 (+0.07)0.94 (+0.04)-4542.182731.311410.6820866574.0604.0621.0572.0
2024-03-0747.92 (+0.34)15.07 (-0.08)0.9 (-0.19)9783.86-3091.22-7432.9325316599.0637.0659.0587.0
2024-03-0647.58 (-0.4)15.15 (-0.02)1.09 (+0.14)-16617.43-670.35532.4722361630.0583.0634.0581.0
2024-03-0547.98 (+0.03)15.17 (+0.09)0.95 (+0.03)1961.243492.211200.7615769585.0558.0585.0543.0
2024-03-0447.95 (+0.26)15.08 (+0.22)0.92 (-0.04)10508.258306.52-1541.2112721554.0552.0564.0550.0
2024-03-0147.69 (+0.37)14.86 (+0.17)0.96 (0.0)13397.266473.51-280.1518450539.0539.0558.0524.0
2024-02-2947.32 (+0.65)14.69 (+0.07)0.96 (+0.12)259414.242661.464912.718212532.0504.0541.0500.0
2024-02-2746.67 (+0.4)14.62 (-0.04)0.84 (+0.07)149210.53-1310.922641.8614174508.0505.0519.0487.0
2024-02-2646.27 (+0.2)14.66 (-0.07)0.77 (+0.05)7949.73-2743.361682.068161500.0498.5504.0487.0
2024-02-2346.07 (-0.44)14.73 (-0.03)0.72 (-0.09)-223215.43-1350.93-3282.2714461498.5520.0523.0497.0
2024-02-2246.51 (+1.11)14.76 (+0.02)0.81 (-0.05)439331.41040.74-2021.4413992520.0533.0535.0507.0
2024-02-2145.4 (+0.01)14.74 (-0.02)0.86 (+0.11)9499.61-1001.014204.259880495.0479.5498.0476.0
2024-02-2045.39 (+0.06)14.76 (-0.23)0.75 (+0.11)860.7-8687.114353.5612216483.0485.0491.5468.0
2024-02-1945.33 (-0.12)14.99 (-0.35)0.64 (+0.03)-2812.07-13389.86960.7113568486.0509.0520.0485.0
2024-02-1645.45 (-0.28)15.34 (-0.02)0.61 (+0.1)-9246.58-630.453862.7514032510.0544.0545.0499.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1545.73 (+0.94)15.36 (-0.09)0.51 (+0.04)346326.05-3452.61551.1713292534.0518.0534.0514.0
2024-02-0544.79 (+0.48)15.45 (-0.24)0.47 (-0.14)173310.15-9305.45-5112.9917070485.5478.0498.5478.0
2024-02-0244.31 (-0.21)15.69 (+0.18)0.61 (-0.07)-9124.46983.36-2771.3420746478.0467.0484.0466.5
2024-02-0144.52 (+1.2)15.51 (-0.04)0.68 (-0.03)407012.49-1720.53-1190.3732579457.5426.5467.0425.5
2024-01-3143.32 (+0.37)15.55 (+0.01)0.71 (+0.11)177910.89270.174132.5316341425.5424.0428.0414.0
2024-01-3042.95 (+1.43)15.54 (-0.07)0.6 (-0.01)687324.56-2660.95-180.0627982429.5400.0429.5398.0
2024-01-2941.52 (+0.15)15.61 (+0.03)0.61 (0.0)4726.571071.4930.047186390.5383.5393.0382.0
2024-01-2641.37 (-0.07)15.58 (-0.02)0.61 (-0.05)180.25-460.63-2122.97309386.0387.5387.5378.0
2024-01-2541.44 (+0.75)15.6 (+0.14)0.66 (-0.04)273817.565213.34-1651.0615589389.5391.0398.0383.0
2024-01-2440.69 (+0.1)15.46 (+0.12)0.7 (-0.07)3823.374624.07-2672.3511338387.5387.0390.5379.0
2024-01-2340.59 (+0.46)15.34 (+0.15)0.77 (-0.07)14867.865602.96-2461.318910386.5387.5389.5376.0
2024-01-2240.13 (+1.24)15.19 (+0.19)0.84 (+0.18)481517.944611.726682.4926832380.5355.0380.5354.5
2024-01-1938.89 (+0.48)15.0 (+0.05)0.66 (-0.06)244921.011951.67-2231.9111657346.0342.0347.5338.5
2024-01-1838.41 (-0.51)14.95 (+0.01)0.72 (+0.03)-168811.08560.371070.715230334.5344.0354.0334.0
2024-01-1738.92 (+0.04)14.94 (+0.26)0.69 (+0.25)710.410055.629805.4817875343.5345.0357.0343.0
2024-01-1638.88 (+0.46)14.68 (-0.09)0.44 (+0.07)177116.02-3423.092582.3311057343.0334.0343.5331.0
2024-01-1538.42 (-0.98)14.77 (-0.43)0.37 (+0.05)-354221.3-16619.992071.2416628334.0350.0351.0334.0
2024-01-1239.4 (+1.39)15.2 (-0.19)0.32 (-0.21)576422.21-7422.86-8253.1825955350.0346.0358.0338.5
2024-01-1138.01 (+1.18)15.39 (+0.2)0.53 (+0.15)459923.717834.045742.9619397346.5328.5348.0324.0
2024-01-1036.83 (+1.59)15.19 (+0.11)0.38 (-0.08)617837.494062.46-3151.9116477329.0315.0329.5315.0
2024-01-0935.24 (+1.08)15.08 (-0.11)0.46 (-0.2)406130.31-3992.98-7615.6813398315.0310.5317.0307.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0834.16 (-0.99)15.19 (-0.36)0.66 (+0.03)-386121.39-13847.671300.7218053301.5325.0326.0300.5
2024-01-0535.15 (+0.29)15.55 (-0.09)0.63 (-0.02)145527.69-3636.91-601.145255323.5320.0324.0318.5
2024-01-0434.86 (-0.57)15.64 (-0.16)0.65 (-0.19)-113811.14-5855.73-7467.310213319.0331.5334.0316.0
2024-01-0335.43 (+0.25)15.8 (-0.01)0.84 (-0.02)85410.76-620.78-610.777939329.0325.0334.5324.5
2024-01-0235.18 (-0.19)15.81 (+0.1)0.86 (-0.01)-6236.023753.62-410.410353329.5337.0338.5327.0
2023-12-2935.37 (+1.77)15.71 (+0.2)0.87 (-0.04)704632.567613.52-1550.7221641336.5321.0338.0321.0
2023-12-2833.6 (-0.19)15.51 (-0.37)0.91 (+0.01)-5815.16-141912.61160.1411255318.0327.5331.5318.0
2023-12-2733.79 (+1.04)15.88 (+0.03)0.9 (-0.01)387926.691340.92-160.1114531324.5311.0329.0307.0
2023-12-2632.75 (-0.33)15.85 (-0.05)0.91 (0.0)-110618.64-2043.44-310.525933311.0312.0312.0304.5
2023-12-2533.08 (+0.19)15.9 (-0.02)0.91 (+0.02)83615.52-951.76861.65387309.5309.5312.0307.0
2023-12-2232.89 (+0.43)15.92 (+0.01)0.89 (-0.01)185020.31590.65-320.359108307.0303.5309.0301.5
2023-12-2132.46 (+0.32)15.91 (-0.51)0.9 (-0.01)122319.39-195130.93-320.516307301.5297.0301.5293.0
2023-12-2032.14 (-0.19)16.42 (-0.29)0.91 (+0.02)-73810.63-109815.81550.796943299.5303.0307.0298.0
2023-12-1932.33 (-0.41)16.71 (-0.07)0.89 (-0.02)50110.15-3006.08-470.954938302.5298.0302.5296.0
2023-12-1832.74 (-0.03)16.78 (-0.12)0.91 (-0.02)-2535.03-4358.64-951.895034299.5298.0304.0294.0
2023-12-1532.77 (-0.33)16.9 (-0.23)0.93 (-0.03)-147016.97-91510.56-1091.268662298.0309.5311.0298.0
2023-12-1433.1 (+0.17)17.13 (-0.08)0.96 (-0.02)94511.77-2763.44-871.088026306.0306.0311.5304.5
2023-12-1332.93 (+0.01)17.21 (-0.23)0.98 (+0.02)-40.06-90614.23851.336369300.5308.0309.5300.5
2023-12-1232.92 (+0.77)17.44 (-0.05)0.96 (-0.03)-480.83-1883.25-1252.165785306.5312.0313.0305.0
2023-12-1132.15 (+0.11)17.49 (0.0)0.99 (0.0)1161.3810.0160.078387308.0309.0313.0302.5
2023-12-0832.04 (-0.3)17.49 (+0.06)0.99 (-0.06)-3104.322443.4-2313.227175304.5308.0309.0303.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0732.34 (+0.07)17.43 (+0.03)1.05 (+0.04)2012.331011.171762.048629301.5298.0306.0291.5
2023-12-0632.27 (-0.28)17.4 (+0.14)1.01 (+0.15)-6206.185565.545665.6410033296.5294.5301.0293.0
2023-12-0532.55 (+0.24)17.26 (-0.33)0.86 (0.0)6416.07-127812.1-60.0610565286.0288.5289.0280.0
2023-12-0432.31 (-0.08)17.59 (-0.58)0.86 (-0.16)-5124.45-221719.26-6185.3711513290.5305.5305.5287.0
2023-12-0132.39 (+0.13)18.17 (-0.22)1.02 (0.0)-230.42-85115.36-40.075542302.5305.5306.0301.5
2023-11-3032.26 (-0.07)18.39 (-0.27)1.02 (+0.02)4385.32-102912.49750.918239308.0302.5310.0298.5
2023-11-2932.33 (+0.01)18.66 (-0.18)1.0 (-0.03)-1281.95-66310.13-1181.86548301.0301.0308.0300.0
2023-11-2832.32 (-0.05)18.84 (-0.19)1.03 (+0.02)-7119.57-74410.01730.987431300.5300.0302.5296.0
2023-11-2732.37 (-0.09)19.03 (-0.15)1.01 (-0.25)-6824.83-5854.14-9406.6514129298.0322.5322.5298.0
2023-11-2432.46 (-0.34)19.18 (-0.05)1.26 (-0.03)-832.02-1984.83-1233.04103322.5322.5324.5319.5
2023-11-2332.8 (-0.08)19.23 (+0.05)1.29 (-0.06)-6555.151811.42-2321.8212720320.0329.0337.5320.0
2023-11-2232.88 (-0.15)19.18 (0.0)1.35 (-0.03)-62710.5510.02-1151.935944327.0325.5329.0322.5
2023-11-2133.03 (-0.18)19.18 (+0.02)1.38 (+0.03)-7086.66870.821241.1710628327.0337.0337.0327.0
2023-11-2033.21 (+0.42)19.16 (+0.02)1.35 (+0.12)162413.1950.774413.5612393329.5322.0332.5317.0
2023-11-1732.79 (+0.11)19.14 (-0.03)1.23 (-0.02)2904.06-1251.75-410.577143318.0317.5323.0315.0
2023-11-1632.68 (+0.23)19.17 (+0.02)1.25 (-0.06)6716.19830.77-2422.2310846316.0316.5319.5309.0
2023-11-1532.45 (-1.02)19.15 (+0.03)1.31 (-0.08)-389722.051080.61-3091.7517672313.5335.5339.0312.0
2023-11-1433.47 (+0.21)19.12 (+0.08)1.39 (+0.08)9487.03172.343052.2513542325.0322.0331.0321.5
2023-11-1333.26 (+0.11)19.04 (-0.05)1.31 (-0.02)6316.81-2172.34-770.839264318.5321.0321.0309.5
2023-11-1033.15 (-0.04)19.09 (+0.05)1.33 (-0.03)-1902.331982.43-1061.38146314.5315.5322.0312.0
2023-11-0933.19 (+0.25)19.04 (+0.02)1.36 (+0.05)4224.79931.061782.028806316.5315.0321.0313.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0832.94 (-0.48)19.02 (+0.07)1.31 (+0.03)-11969.352481.941130.8812788313.0315.0321.0312.5
2023-11-0733.42 (-0.67)18.95 (+0.04)1.28 (-0.05)-177727.151592.43-1772.76546311.0312.0314.5308.0
2023-11-0634.09 (+0.67)18.91 (+0.15)1.33 (+0.05)11639.335744.61721.3812470315.0304.0315.0301.0
2023-11-0333.42 (-0.3)18.76 (+0.04)1.28 (-0.03)-130216.211521.89-931.168030297.0303.0303.5296.0
2023-11-0233.72 (-0.19)18.72 (+0.09)1.31 (-0.06)-6817.493553.91-2342.579089299.5299.0301.0293.0
2023-11-0133.91 (-0.15)18.63 (-0.12)1.37 (+0.07)-2603.22-4345.372753.418075285.5286.5288.5280.0
2023-10-3134.06 (-0.1)18.75 (-0.14)1.3 (-0.07)-1661.25-5494.15-2722.0613230283.5302.0307.0282.0
2023-10-3034.16 (-0.05)18.89 (-0.02)1.37 (+0.05)-3014.47-1001.481892.86740298.5300.5306.0297.5
2023-10-2734.21 (-0.53)18.91 (+0.04)1.32 (-0.03)-208416.761631.31-1351.0912433296.5303.0308.0295.0
2023-10-2634.74 (-0.07)18.87 (-0.01)1.35 (-0.15)-4634.96140.15-5505.899341301.5305.0312.0301.5
2023-10-2534.81 (-0.44)18.88 (+0.17)1.5 (+0.05)-208718.246335.531961.7111441313.0318.0321.0312.0
2023-10-2435.25 (-0.02)18.71 (+0.23)1.45 (-0.01)-5703.78995.83-400.2615414318.0303.0319.5298.5
2023-10-2335.27 (-0.17)18.48 (-0.01)1.46 (-0.12)-98710.05-400.41-4754.849822297.0307.0309.5297.0
2023-10-2035.44 (-0.36)18.49 (+0.19)1.58 (+0.12)-191114.757275.614783.6912957308.5295.0312.0290.5
2023-10-1935.8 (-0.62)18.3 (+0.24)1.46 (+0.05)-231821.969288.791761.6710557299.0290.0301.5287.0
2023-10-1836.42 (-0.19)18.06 (-0.03)1.41 (-0.05)-7404.76-1250.8-1961.2615543294.0317.5318.0292.0
2023-10-1736.61 (-0.35)18.09 (0.0)1.46 (-0.04)-126915.44150.18-1501.838218319.5331.0333.0319.0
2023-10-1636.96 (-0.05)18.09 (-0.07)1.5 (+0.03)2262.54-2703.041321.488893325.5333.0338.5323.0
2023-10-1337.01 (-0.01)18.16 (-0.11)1.47 (-0.03)-110.13-4325.13-1501.788425337.0339.5346.0332.0
2023-10-1237.02 (-0.2)18.27 (-0.14)1.5 (+0.07)-126911.96-5405.092942.7710608342.0344.0351.0339.0
2023-10-1137.22 (+0.18)18.41 (-0.11)1.43 (-0.06)-1360.97-4303.07-2471.7614017336.5364.0364.0335.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0637.04 (+0.07)18.52 (-0.09)1.49 (-0.03)1572.2-3324.66-1091.537132348.5350.0351.5345.0
2023-10-0536.97 (-0.19)18.61 (-0.06)1.52 (+0.01)-5414.77-2362.08590.5211350344.0348.0352.0343.5
2023-10-0437.16 (+0.26)18.67 (+0.07)1.51 (-0.11)9317.652642.17-4463.6612171345.0333.0345.0328.0
2023-10-0336.9 (-0.12)18.6 (-0.11)1.62 (+0.02)-6886.12-4213.74980.8711250340.0345.5351.0338.5
2023-10-0237.02 (-0.46)18.71 (+0.07)1.6 (+0.19)-221712.12831.547313.9918328342.5347.5351.0339.0
2023-09-2837.48 (-0.38)18.64 (+0.44)1.41 (+0.07)-11334.9516557.232451.0722897341.0323.0344.0323.0
2023-09-2737.86 (-0.56)18.2 (+0.23)1.34 (+0.08)-213616.098826.643152.3713278321.0313.5321.0308.5
2023-09-2638.42 (+0.08)17.97 (+0.34)1.26 (-0.12)4051.7412975.58-4682.0123257313.5304.0321.0301.0
2023-09-2538.34 (-0.8)17.63 (+0.2)1.38 (+0.2)-258622.237926.817746.6511634297.0297.0303.0293.5
2023-09-2239.14 (-0.91)17.43 (+0.28)1.18 (+0.06)-221511.510565.482271.1819258297.5275.5301.0272.0
2023-09-2140.05 (-0.29)17.15 (-0.1)1.12 (+0.07)-8176.73-3833.152602.1412148280.0276.5281.0270.0
2023-09-2040.34 (+0.23)17.25 (-0.26)1.05 (+0.09)12077.06-9795.733702.1717087281.0277.0295.0274.5
2023-09-1940.11 (+1.37)17.51 (-0.65)0.96 (-0.03)536327.27-251012.76-1480.7519668278.0295.0295.5276.0
2023-09-1838.74 (+0.36)18.16 (-0.49)0.99 (-0.09)1741.34-185414.3-3432.6512963293.5317.5317.5293.0
2023-09-1538.38 (+0.21)18.65 (-0.01)1.08 (-0.06)77212.71-320.53-1973.246072320.0317.0321.0314.0
2023-09-1438.17 (-0.07)18.66 (-0.29)1.14 (+0.08)-1541.38-112710.072702.4111189318.0310.0322.0307.0
2023-09-1338.24 (+0.42)18.95 (-0.03)1.06 (-0.11)189517.73-1251.17-4213.9410687304.0305.0308.0292.0
2023-09-1237.82 (+0.03)18.98 (-0.17)1.17 (-0.04)-150.19-6648.34-1361.717960306.0308.5313.5303.0
2023-09-1137.79 (+0.34)19.15 (-0.12)1.21 (-0.16)11509.16-4423.52-6274.9912553311.5338.0340.5304.0
2023-09-0837.45 (+0.02)19.27 (0.0)1.37 (-0.08)-1191.2-30.03-2962.999885337.0344.0349.5335.0
2023-09-0737.43 (-0.09)19.27 (+0.03)1.45 (-0.03)-3985.01351.7-1001.267964342.0345.0345.0332.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0637.52 (-0.07)19.24 (+0.05)1.48 (+0.08)480.441671.552922.710797343.5332.0347.5331.0
2023-09-0537.59 (+0.08)19.19 (-0.1)1.4 (+0.01)2634.47-3876.57520.885887330.5329.0332.5324.0
2023-09-0437.51 (-0.03)19.29 (-0.13)1.39 (+0.07)-10.02-4798.522384.235624328.5332.0332.0325.0
2023-09-0137.54 (+0.02)19.42 (-0.08)1.32 (-0.02)-3013.89-2953.81-740.967736329.0337.5339.5325.5
2023-08-3137.52 (+0.18)19.5 (-0.07)1.34 (+0.02)-5934.5-3032.3820.6213174334.5322.0338.0318.0
2023-08-3037.34 (-0.22)19.57 (-0.04)1.32 (+0.03)-106010.85-1631.671221.259772335.5346.5350.5335.0
2023-08-2937.56 (-0.13)19.61 (-0.09)1.29 (+0.02)-106011.18-3423.61770.819483335.0343.5351.0332.0
2023-08-2837.69 (+0.22)19.7 (-0.08)1.27 (-0.08)4565.51-2673.23-3123.778276338.5357.0359.0336.5
2023-08-2537.47 (-1.2)19.78 (+0.06)1.35 (-0.1)-411926.972211.45-3842.5115270354.0362.5367.0350.0
2023-08-2438.67 (+0.34)19.72 (+0.12)1.45 (+0.22)12985.614411.918543.6923146387.0371.0391.5367.5
2023-08-2338.33 (+0.38)19.6 (+0.09)1.23 (+0.05)145417.513464.171872.258305356.0356.0366.0352.5
2023-08-2237.95 (+0.34)19.51 (+0.05)1.18 (+0.02)117010.992091.96710.6710648350.5362.0367.5348.0
2023-08-2137.61 (-0.31)19.46 (-0.01)1.16 (-0.01)-114910.87-570.54-190.1810574353.5360.0362.5345.5
2023-08-1837.92 (-0.18)19.47 (+0.1)1.17 (-0.12)-6053.853922.49-4682.9815724352.0364.5369.5341.0
2023-08-1738.1 (-0.01)19.37 (+0.05)1.29 (+0.15)-860.561801.175783.7715346363.0345.5363.0345.5
2023-08-1638.11 (+0.01)19.32 (+0.02)1.14 (-0.03)3242.54890.7-1220.9612746350.0338.0350.0336.5
2023-08-1538.1 (+0.2)19.3 (+0.1)1.17 (+0.01)9656.853732.65500.3514087343.5338.0345.0336.0
2023-08-1437.9 (-0.01)19.2 (-0.11)1.16 (-0.02)1110.78-3862.71-780.5514243319.0315.5327.0308.0
2023-08-1137.91 (+0.42)19.31 (-0.01)1.18 (-0.03)207510.62-670.34-1160.5919531321.0317.0323.5310.0
2023-08-1037.49 (-1.06)19.32 (+0.05)1.21 (-0.07)-383518.562050.99-2821.3620664314.5343.5346.5314.5
2023-08-0938.55 (-0.56)19.27 (+0.27)1.28 (+0.01)-22417.0310413.27360.1131882349.0355.0373.5348.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0839.11 (+0.02)19.0 (+0.2)1.27 (-0.04)4331.927693.4-1440.6422600358.0351.5363.5348.5
2023-08-0739.09 (-1.39)18.8 (+0.17)1.31 (+0.21)-599121.696442.337872.8527619349.5342.5360.0342.5
2023-08-0440.48 (-0.53)18.63 (+0.33)1.1 (+0.13)-19568.7212525.585242.3422440338.0318.5344.5312.0
2023-08-0241.01 (-0.42)18.3 (+0.22)0.97 (-0.19)-19697.328253.07-7532.826891315.5330.0339.0305.5
2023-08-0141.43 (-0.35)18.08 (+0.24)1.16 (0.0)-11477.039335.72-20.0116310328.0326.5331.5312.0
2023-07-3141.78 (+0.03)17.84 (+0.03)1.16 (-0.29)-360.131370.5-10813.9727210322.0357.0364.0318.0
2023-07-2841.75 (-0.01)17.81 (0.0)1.45 (+0.07)1160.66-120.072591.4717619352.0340.0356.0329.5
2023-07-2741.76 (-0.35)17.81 (-0.02)1.38 (-0.03)-9284.4-590.28-1160.5521067340.0351.0361.5340.0
2023-07-2642.11 (+0.22)17.83 (-0.06)1.41 (-0.03)3772.75-2461.8-1030.7513697343.5340.5352.0337.5
2023-07-2541.89 (+0.05)17.89 (+0.15)1.44 (-0.15)7613.165532.3-5892.4524074340.5347.0367.5340.0
2023-07-2441.84 (+0.01)17.74 (+0.01)1.59 (+0.18)-4701.93700.296722.7624356344.0344.0358.5336.0
2023-07-2141.83 (0.0)17.73 (+0.27)1.41 (+0.06)1240.4410183.582430.8528450339.0304.0339.0297.0
2023-07-2041.83 (+0.13)17.46 (+0.32)1.35 (+0.02)7523.5812215.82840.420988308.5290.5313.0290.0
2023-07-1941.7 (+0.14)17.14 (+0.01)1.33 (-0.09)2362.26700.67-3393.2410465291.5297.0298.0288.0
2023-07-1841.56 (+0.46)17.13 (-0.04)1.42 (-0.1)231113.1-1490.84-3792.1517645293.0289.5296.5278.0
2023-07-1741.1 (+0.43)17.17 (-0.26)1.52 (-0.03)162811.63-10207.29-1220.8713998285.0288.5290.0281.0
2023-07-1440.67 (-0.57)17.43 (-0.34)1.55 (0.0)-238113.01-12867.03-140.0818305293.5300.5303.0284.0
2023-07-1341.24 (+0.37)17.77 (+0.12)1.55 (-0.16)11133.624381.43-6262.0430721288.0298.0314.5284.5
2023-07-1240.87 (-0.36)17.65 (+0.12)1.71 (-0.03)-15807.474502.13-880.4221156287.5286.0299.0284.0
2023-07-1141.23 (-0.3)17.53 (+0.09)1.74 (+0.07)-11227.713472.382551.7514553283.5278.0286.5277.5
2023-07-1041.53 (-0.08)17.44 (+0.01)1.67 (+0.01)-4063.53550.48460.411497273.0270.0281.5269.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0741.61 (-0.12)17.43 (-0.15)1.66 (-0.25)-2401.28-5683.02-9675.1418805270.0274.5281.5267.5
2023-07-0641.73 (+0.06)17.58 (-0.04)1.91 (-0.03)2441.76-1731.25-930.6713890273.5273.5281.5271.0
2023-07-0541.67 (+0.29)17.62 (-0.27)1.94 (-0.05)10406.63-10466.67-1911.2215675280.5292.0293.5278.0
2023-07-0441.38 (-0.23)17.89 (-0.13)1.99 (-0.06)-10885.69-340.18-2501.3119125292.0294.0297.5284.0
2023-07-0341.61 (-0.75)18.02 (+0.03)2.05 (+0.23)-305410.531140.398923.0729009293.0281.0296.0280.0
2023-06-3042.36 (-0.61)17.99 (+0.55)1.82 (+0.29)-27699.7721067.4311133.9328345271.0246.5271.0244.0
2023-06-2942.97 (-0.52)17.44 (-0.01)1.53 (+0.02)-2413.34-160.22610.847226246.5243.5249.0241.5
2023-06-2843.49 (-0.15)17.45 (+0.05)1.51 (-0.16)4945.391681.83-6066.619169241.5240.0245.5239.0
2023-06-2743.64 (+0.45)17.4 (-0.22)1.67 (-0.18)244420.5-8417.05-6725.6411921235.0246.0247.0234.5
2023-06-2643.19 (+0.93)17.62 (-0.85)1.85 (-0.05)420729.68-326523.03-2061.4514175250.0246.0251.0240.0
2023-06-2142.26 (+0.72)18.47 (-0.87)1.9 (+0.02)300622.26-333924.73720.5313504249.5253.5254.5248.0
2023-06-2041.54 (+1.02)19.34 (-0.83)1.88 (-0.26)412225.42-316119.49-9906.1116216252.0253.5256.5249.0
2023-06-1940.52 (+1.16)20.17 (-0.78)2.14 (-0.14)402916.86-299912.55-5512.3123903254.5247.0259.0243.5
2023-06-1639.36 (+1.81)20.95 (-0.92)2.28 (-0.18)690724.63-351312.53-6692.3928038247.0238.0252.0235.0
2023-06-1537.55 (-0.5)21.87 (+0.13)2.46 (+0.34)-24369.644721.8712725.0325278237.0225.0240.0222.0
2023-06-1438.05 (+0.29)21.74 (+0.16)2.12 (+0.09)-2331.686144.433822.7613863224.0217.0225.0215.5
2023-06-1337.76 (-0.58)21.58 (+0.19)2.03 (0.0)-24659.97483.0-90.0424908219.5213.0223.0210.0
2023-06-1238.34 (-0.06)21.39 (+0.17)2.03 (-0.16)-2782.956326.72-6356.759409205.5208.5209.5203.5
2023-06-0938.4 (+0.14)21.22 (+0.04)2.19 (+0.08)7084.191660.983071.8216891209.5203.0213.0202.5
2023-06-0838.26 (-0.44)21.18 (+0.02)2.11 (-0.16)-10759.42660.58-6115.3611408200.5206.0207.0199.5
2023-06-0738.7 (-0.43)21.16 (+0.1)2.27 (+0.08)-158512.213933.033212.4712979208.0205.0210.0203.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0639.13 (+0.56)21.06 (+0.12)2.19 (-0.01)229414.914693.05-300.1915386203.5198.0206.0198.0
2023-06-0538.57 (+0.65)20.94 (-0.08)2.2 (-0.05)16939.33-3141.73-2021.1118144200.0199.5203.0192.5
2023-06-0237.92 (-0.1)21.02 (+0.18)2.25 (+0.03)-1910.887073.251000.4621746202.0208.5209.5201.5
2023-06-0138.02 (-0.07)20.84 (+0.1)2.22 (+0.16)1370.953932.736464.4814407207.0196.5207.0195.5
2023-05-3138.09 (-0.37)20.74 (-0.01)2.06 (+0.01)-9788.76-540.48220.211161197.5201.0203.5196.0
2023-05-3038.46 (-0.23)20.75 (+0.03)2.05 (-0.02)-95611.391021.21-710.858396201.5206.0206.0200.5
2023-05-2938.69 (-0.75)20.72 (-0.02)2.07 (+0.03)-326715.91-640.31990.4820533206.0212.0215.5204.0
2023-05-2639.44 (+0.04)20.74 (+0.32)2.04 (-0.05)-3481.2912044.48-2030.7526890208.0200.0212.5198.0
2023-05-2539.4 (-0.61)20.42 (+0.04)2.09 (+0.29)-20657.21790.6211143.8828686197.5199.0204.5191.5
2023-05-2440.01 (+0.1)20.38 (+0.01)1.8 (+0.04)99812.85170.221622.097768187.0182.5187.0181.0
2023-05-2339.91 (+0.08)20.37 (+0.01)1.76 (-0.03)3864.87420.53-1271.67918182.5182.5184.5181.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1747.11 (+1.04)13.73 (+0.02)1.65 (-0.04)26143.36900.12-1400.1877791660.0650.0677.0621.0
2024-05-1046.07 (-1.36)13.71 (-0.07)1.69 (+0.25)-51897.83-2720.419741.4766276638.0675.0698.0637.0
2024-05-0347.43 (+0.35)13.78 (+0.04)1.44 (-0.01)-470.071410.21-360.0566536662.0663.0672.0622.0
2024-04-2647.08 (+0.48)13.74 (-0.11)1.45 (-0.02)8800.91-4360.45-1100.1197082642.0600.0679.0567.0
2024-04-1946.6 (-0.7)13.85 (+0.32)1.47 (+0.4)-29783.0812431.2915661.6296616630.0622.0692.0586.0
2024-04-1247.3 (+0.77)13.53 (-0.16)1.07 (+0.2)28383.81-6220.837571.0274560628.0548.0636.0547.0
2024-04-0346.53 (-0.78)13.69 (-0.29)0.87 (+0.06)-24295.5-10902.472330.5344180546.0554.0570.0523.0
2024-03-2947.31 (0.0)13.98 (-0.7)0.81 (-0.02)3990.62-26854.19-830.1364038546.0589.0596.0511.0
2024-03-2247.31 (-0.46)14.68 (-0.4)0.83 (+0.03)-12251.43-15601.82920.1185811589.0610.0631.0561.0
2024-03-1547.77 (-0.07)15.08 (-0.06)0.8 (-0.14)-10390.73-2240.16-5000.35141672599.0567.0677.0540.0
2024-03-0847.84 (+0.15)15.14 (+0.28)0.94 (-0.02)1090.1110761.11-830.0997036574.0552.0659.0543.0
2024-03-0147.69 (+1.62)14.86 (+0.13)0.96 (+0.24)621910.545080.868951.5258999539.0498.5558.0487.0
2024-02-2346.07 (+0.62)14.73 (-0.61)0.72 (+0.11)29154.55-23373.644210.6664119498.5509.0535.0468.0
2024-02-1645.45 (+0.66)15.34 (-0.11)0.61 (+0.14)25399.29-4081.495411.9827325510.0518.0545.0499.0
2024-02-0544.79 (+0.48)15.45 (-0.24)0.47 (-0.14)173310.15-9305.45-5112.9917070485.5478.0498.5478.0
2024-02-0244.31 (+2.94)15.69 (+0.11)0.61 (0.0)1228211.723940.3820.0104837478.0383.5484.0382.0
2024-01-2641.37 (+2.48)15.58 (+0.58)0.61 (-0.05)943911.819582.45-2220.2879980386.0355.0398.0354.5
2024-01-1938.89 (-0.51)15.0 (-0.2)0.66 (+0.34)-9391.3-7471.0313291.8372449346.0350.0357.0331.0
2024-01-1239.4 (+4.25)15.2 (-0.35)0.32 (-0.31)1674117.95-13361.43-11971.2893282350.0325.0358.0300.5
2024-01-0535.15 (-0.22)15.55 (-0.16)0.63 (-0.24)5481.62-6351.88-9082.6933762323.5337.0338.5316.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2935.37 (+2.48)15.71 (-0.21)0.87 (-0.02)1007417.15-8231.4-1000.1758748336.5309.5338.0304.5
2023-12-2232.89 (+0.12)15.92 (-0.98)0.89 (-0.04)25837.99-372511.52-1510.4732332307.0298.0309.0293.0
2023-12-1532.77 (+0.73)16.9 (-0.59)0.93 (-0.06)-4611.24-22846.13-2300.6237231298.0309.0313.0298.0
2023-12-0832.04 (-0.35)17.49 (-0.68)0.99 (-0.03)-6001.25-25945.41-1130.2447917304.5305.5309.0280.0
2023-12-0132.39 (-0.07)18.17 (-1.01)1.02 (-0.24)-11062.64-38729.24-9142.1841892302.5322.5322.5296.0
2023-11-2432.46 (-0.33)19.18 (+0.04)1.26 (+0.03)-4490.981660.36950.2145790322.5322.0337.5317.0
2023-11-1732.79 (-0.36)19.14 (+0.05)1.23 (-0.1)-13572.321660.28-3640.6258469318.0321.0339.0309.0
2023-11-1033.15 (-0.27)19.09 (+0.33)1.33 (+0.05)-15783.2412722.611800.3748758314.5304.0322.0301.0
2023-11-0333.42 (-0.79)18.76 (-0.15)1.28 (-0.04)-27106.0-5761.28-1350.345167297.0300.5307.0280.0
2023-10-2734.21 (-1.23)18.91 (+0.42)1.32 (-0.26)-619110.5916692.86-10041.7258453296.5307.0321.0295.0
2023-10-2035.44 (-1.57)18.49 (+0.33)1.58 (+0.11)-601210.712752.274400.7856169308.5333.0338.5287.0
2023-10-1337.01 (-0.03)18.16 (-0.36)1.47 (-0.02)-14164.28-14024.24-1030.3133051337.0364.0364.0332.0
2023-10-0637.04 (-0.44)18.52 (-0.12)1.49 (+0.08)-23583.91-4420.733330.5560234348.5347.5352.0328.0
2023-09-2837.48 (-1.66)18.64 (+1.21)1.41 (+0.23)-54507.6746266.518661.2271068341.0297.0344.0293.5
2023-09-2239.14 (+0.76)17.43 (-1.22)1.18 (+0.1)37124.58-46705.763660.4581126297.5317.5317.5270.0
2023-09-1538.38 (+0.93)18.65 (-0.62)1.08 (-0.29)36487.53-23904.93-11112.2948463320.0338.0340.5292.0
2023-09-0837.45 (-0.09)19.27 (-0.15)1.37 (+0.05)-2070.52-5671.411860.4640159337.0332.0349.5324.0
2023-09-0137.54 (+0.07)19.42 (-0.36)1.32 (-0.03)-25585.28-13702.83-1050.2248442329.0357.0359.0318.0
2023-08-2537.47 (-0.45)19.78 (+0.31)1.35 (+0.18)-13461.9811601.717091.0467945354.0360.0391.5345.5
2023-08-1837.92 (+0.01)19.47 (+0.16)1.17 (-0.01)7090.986480.9-400.0672148352.0315.5369.5308.0
2023-08-1137.91 (-2.57)19.31 (+0.68)1.18 (+0.08)-95597.8225922.122810.23122298321.0342.5373.5310.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0440.48 (-1.27)18.63 (+0.82)1.1 (-0.35)-51085.531473.39-13121.4192853338.0357.0364.0305.5
2023-07-2841.75 (-0.08)17.81 (+0.08)1.45 (+0.04)-1440.143060.31230.12100815352.0344.0367.5329.5
2023-07-2141.83 (+1.16)17.73 (+0.3)1.41 (-0.14)50515.5211401.25-5130.5691548339.0288.5339.0278.0
2023-07-1440.67 (-0.94)17.43 (0.0)1.55 (-0.11)-43764.5540.0-4270.4496235293.5270.0314.5269.0
2023-07-0741.61 (-0.75)17.43 (-0.56)1.66 (-0.16)-30983.21-17071.77-6090.6396506270.0281.0297.5267.5
2023-06-3042.36 (+0.1)17.99 (-0.48)1.82 (-0.08)41355.84-18482.61-3100.4470837271.0246.0271.0234.5
2023-06-2142.26 (+2.9)18.47 (-2.48)1.9 (-0.38)1115720.81-949917.71-14692.7453623249.5247.0259.0243.5
2023-06-1639.36 (+0.96)20.95 (-0.27)2.28 (+0.09)14951.47-10471.033410.34101498247.0208.5252.0203.5
2023-06-0938.4 (+0.48)21.22 (+0.2)2.19 (-0.06)20352.727801.04-2150.2974809209.5199.5213.0192.5
2023-06-0237.92 (-1.52)21.02 (+0.28)2.25 (+0.21)-52556.8910841.427961.0476244202.0212.0215.5195.5
2023-05-2639.44 (-0.04)20.74 (+0.39)2.04 (+0.25)3530.4315061.839741.1882241208.0183.0212.5179.5
2023-05-1939.48 (-2.13)20.35 (+0.06)1.79 (+0.38)-954612.032100.2614401.8179342184.0175.0188.5168.5
2023-05-1241.61 (+0.93)20.29 (-0.47)1.41 (+0.21)53166.47-17942.188271.0182140177.5183.0185.5170.0
2023-05-0540.68 (+1.22)20.76 (+1.02)1.2 (-0.18)28962.639233.52-7090.64111296181.0157.5183.0157.5
2023-04-2839.46 (+0.05)19.74 (+0.23)1.38 (+0.21)5040.818591.388041.2962459157.5144.5157.5138.0
2023-04-2139.41 (-0.51)19.51 (-1.86)1.17 (-0.19)37437.43-7111.41-3030.650358143.0153.0161.0141.0
2023-04-1439.92 (-1.17)21.37 (+0.21)1.36 (+0.18)-48139.267601.466281.2151976153.0144.5157.5143.5
2023-04-0741.09 (-0.09)21.16 (+0.04)1.18 (+0.08)-1180.81080.732651.7914806144.5140.0146.5138.5
2023-03-3141.18 (-1.47)21.12 (+1.19)1.1 (0.0)-37173.86-230.0240.096271141.0144.0152.0138.0
2023-03-2442.65 (+2.64)19.93 (+0.23)1.1 (+0.15)91228.098160.725520.49112717142.5117.0142.5117.0
2023-03-1740.01 (-0.4)19.7 (+1.01)0.95 (-0.07)-314510.76358412.27-2620.929217115.5112.5118.0109.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1040.41 (-0.97)18.69 (+0.16)1.02 (+0.03)-335718.645623.12970.5418008113.5120.0121.0113.0
2023-03-0341.38 (-0.52)18.53 (+0.05)0.99 (-0.06)-9186.581881.35-1881.3513950118.5119.5121.5115.5
2023-02-2441.9 (-0.32)18.48 (+0.17)1.05 (+0.36)-12793.185871.4612643.1440250120.5114.5127.0111.5
2023-02-1742.22 (+0.28)18.31 (-0.07)0.69 (+0.06)13755.68-2511.042030.8424213114.5115.5118.5114.0
2023-02-1041.94 (+0.04)18.38 (+0.01)0.63 (+0.16)8272.36400.115871.6835003115.5109.0118.5107.0
2023-02-0341.9 (+0.87)18.37 (-1.38)0.47 (-0.22)30788.68-488013.77-7862.2235441112.0110.0114.0103.0
2023-01-1741.03 (+0.12)19.75 (-0.38)0.69 (+0.02)52514.01-135036.03561.493747108.5108.0108.5106.0
2023-01-1340.91 (-0.16)20.13 (-0.11)0.67 (+0.05)-1951.94-3973.951681.6710051107.0108.5111.0107.0
2023-01-0641.07 (-0.22)20.24 (-0.3)0.62 (-0.02)-4444.86-105511.55-630.699135107.5111.0113.5106.0
2022-12-3041.29 (-0.06)20.54 (+0.53)0.64 (0.0)4385.481461.83230.297991112.0111.5113.0107.0
2022-12-2341.35 (-3.9)20.01 (+3.56)0.64 (-0.16)-1492447.931257640.39-5871.8931140111.0114.5114.5108.5
2022-12-1645.25 (-0.28)16.45 (+0.72)0.8 (+0.12)-8373.2525339.834461.7325761115.0116.0118.0113.0
2022-12-0945.53 (+3.57)15.73 (-1.7)0.68 (+0.12)1259614.42-59886.863960.4587321115.5117.0128.5110.5
2022-12-0241.96 (+1.14)17.43 (-0.04)0.56 (+0.12)388417.4-1590.714261.9122320115.5108.0117.5108.0
2022-11-2540.82 (+1.0)17.47 (+0.31)0.44 (-0.02)391411.4911013.23-700.2134072109.0103.0113.0102.0
2022-11-1839.82 (-0.88)17.16 (-1.35)0.46 (+0.03)-393711.28-476313.641040.334908102.0110.0110.0100.0
2022-11-1140.7 (+0.05)18.51 (+0.18)0.43 (-0.01)10604.136202.42-150.0625653110.0107.0112.0105.0
2022-11-0440.65 (+0.23)18.33 (+0.26)0.44 (+0.02)9464.739254.63490.2519988106.0104.0107.0101.0
2022-10-2840.42 (+0.7)18.07 (+0.19)0.42 (+0.03)19005.516621.921130.3334492101.098.2103.092.2
2022-10-2139.72 (-1.35)17.88 (+0.06)0.39 (-0.05)-540314.842080.57-1860.513641195.4102.5105.595.0
2022-10-1441.07 (-0.73)17.82 (+0.18)0.44 (-0.08)-31069.516361.95-2740.8432667105.0107.5109.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-0741.8 (-0.99)17.64 (+0.69)0.52 (+0.05)-41057.332225.731940.3456232110.5109.0122.0106.5
2022-09-3042.79 (-0.65)16.95 (+0.35)0.47 (+0.01)-25529.1512684.55200.0727892111.5114.5116.0105.0
2022-09-2343.44 (+0.86)16.6 (+0.53)0.46 (+0.05)328913.2618667.531740.724797115.5114.0118.5112.5
2022-09-1642.58 (+0.56)16.07 (+0.12)0.41 (-0.01)22167.94111.46-70.0228055113.5110.0116.0108.0
2022-09-0842.02 (-0.7)15.95 (+0.19)0.42 (+0.02)-239112.166723.42400.219670107.5107.0109.0100.0
2022-09-0242.72 (+0.7)15.76 (-0.52)0.4 (-0.06)9444.92-18409.59-1900.9919178105.5109.5110.5104.5
2022-08-2642.02 (+0.33)16.28 (-0.58)0.46 (-0.06)10525.37-204310.43-2291.1719585113.0116.0118.5110.0
2022-08-1941.69 (-0.36)16.86 (-0.48)0.52 (+0.04)-10632.82-17024.511640.4337713117.0118.5122.5115.0
2022-08-1242.05 (+0.94)17.34 (-1.39)0.48 (+0.03)44136.45-48927.15900.1368439117.5112.0121.0112.0
2022-08-0541.11 (+1.08)18.73 (-1.31)0.45 (-0.04)462511.13-463311.15-1250.341549112.5118.0119.5109.5
2022-07-2940.03 (-0.72)20.04 (+2.88)0.49 (+0.05)-16252.141016213.411610.2175795118.0104.0119.5103.5
2022-07-2240.75 (+0.72)17.16 (+0.14)0.44 (-0.04)36319.765121.38-1380.3737198104.5102.5108.5101.0
2022-07-1540.03 (-1.2)17.02 (+1.19)0.48 (+0.09)-43027.6341867.423040.5456388101.097.2102.593.9
2022-07-0841.23 (+1.55)15.83 (-0.68)0.39 (+0.05)659212.6-24034.591950.375230596.187.296.179.9
2022-07-0139.68 (+0.26)16.51 (-0.12)0.34 (+0.01)7972.34-8222.42110.033403386.996.9101.586.6
2022-06-2439.42 (+1.32)16.63 (-0.04)0.33 (-0.13)498211.23-1400.32-4431.04437395.4103.0103.092.2
2022-06-1738.1 (-0.62)16.67 (+0.67)0.46 (-0.03)-23046.4623516.59-990.2835660103.0103.0109.5101.5
2022-06-1038.72 (+0.53)16.0 (-2.06)0.49 (-0.03)13793.42-728318.06-1170.2940337105.0112.0112.5103.5
2022-06-0238.19 (-0.16)18.06 (-0.02)0.52 (-0.07)-2150.79-570.21-2420.8927136112.0115.0115.5111.0
2022-05-2738.35 (-0.33)18.08 (+2.94)0.59 (+0.09)-20301.68103968.63130.26120882113.5110.0121.5108.5
2022-05-2038.68 (-0.86)15.14 (+0.4)0.5 (+0.08)-10103.0514004.233020.9133107109.5106.5113.5103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-1339.54 (+0.35)14.74 (+0.1)0.42 (+0.03)17445.623491.13770.2531010105.0104.5107.0100.0
2022-05-0639.19 (-0.04)14.64 (0.0)0.39 (-0.02)330.15-50.02-430.1922374105.5105.0110.0104.0
2022-04-2939.23 (+0.99)14.64 (+0.19)0.41 (-0.04)22916.156711.8-1420.3837251104.5104.0109.098.4
2022-04-2238.24 (+0.45)14.45 (+0.57)0.45 (-0.03)-22033.7620163.44-1270.2258637107.0105.0114.0103.5
2022-04-1537.79 (-0.04)13.88 (+0.19)0.48 (-0.08)-1730.396771.52-2730.6144469104.5110.5112.0104.0
2022-04-0837.83 (-0.48)13.69 (+0.12)0.56 (0.0)-19776.754211.44150.0529304112.0112.0116.0110.0
2022-04-0138.31 (-0.97)13.57 (+1.48)0.56 (-0.16)-36372.646373.32-5730.41139668114.5115.0127.5113.0
2022-03-2539.28 (-3.92)12.09 (+2.04)0.72 (+0.02)-141268.5172104.35470.03165937117.0112.0121.5106.5
2022-03-1843.2 (-1.38)10.05 (-0.41)0.7 (+0.09)-47263.9-14521.23280.27121256110.0123.5124.5103.0
2022-03-1144.58 (-2.23)10.46 (+2.64)0.61 (-0.09)-75805.1193416.3-3270.22148275122.5112.0125.0102.5
2022-03-0446.81 (-0.18)7.82 (+0.69)0.7 (+0.05)-6281.0424254.02110.3560584113.0111.0116.5106.5
2022-02-2546.99 (-2.45)7.13 (+1.0)0.65 (-0.07)-92667.5235502.88-2510.2123139110.0114.0118.5106.5
2022-02-1849.44 (-0.96)6.13 (+0.35)0.72 (+0.04)-33653.812231.381340.1588515114.0104.0116.0102.0
2022-02-1150.4 (-1.19)5.78 (+0.93)0.68 (+0.32)-43034.2133083.2311361.11102283106.093.0109.590.9
2022-01-2651.59 (-0.69)4.85 (+0.03)0.36 (-0.12)-25703.89790.12-4470.686609792.898.5101.090.6
2022-01-2152.28 (+6.54)4.82 (+1.02)0.48 (+0.1)2320615.2236292.383630.2415247699.284.2102.084.2
2022-01-1445.74 (+0.1)3.8 (+0.08)0.38 (-0.06)11806.522761.52-2261.251810983.986.188.581.3
2022-01-0745.64 (+0.18)3.72 (0.0)0.44 (-0.08)6682.0-10.0-2730.823348086.388.890.786.1
2021-12-3045.46 (+0.04)3.72 (+0.07)0.52 (-0.04)1281.32312.35-1431.45983888.288.089.287.2
2021-12-2445.42 (-0.05)3.65 (-0.02)0.56 (-0.09)2631.49-470.27-3061.731764487.786.088.684.2
2021-12-1745.47 (+0.17)3.67 (-0.12)0.65 (-0.03)7423.05-4431.82-970.42435986.987.589.585.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-1045.3 (-0.41)3.79 (-0.06)0.68 (+0.06)-15071.96-2180.281820.247687187.888.196.487.1
2021-12-0345.71 (+1.5)3.85 (-0.13)0.62 (+0.04)656614.66-4450.991550.354478787.783.689.882.4
2021-11-2644.21 (-0.37)3.98 (-1.01)0.58 (-0.25)-10141.09-35743.85-8710.949294485.489.192.384.0
2021-11-1944.58 (+1.21)4.99 (-0.25)0.83 (+0.07)36575.11-8971.252310.327151987.681.589.580.6
2021-11-1243.37 (+1.43)5.24 (-1.67)0.76 (+0.03)46473.28-58724.141290.0914179669.781.191.668.3
2021-11-0541.94 (-0.17)6.91 (-0.15)0.73 (-0.11)4140.69-5370.89-4120.696000979.482.984.676.3
2021-10-2942.11 (+0.01)7.06 (-0.36)0.84 (+0.12)-1930.14-12860.954180.3113518573.185.386.572.3
2021-10-2242.1 (+2.87)7.42 (+1.42)0.72 (+0.1)97419.5250144.93790.3710237185.073.685.072.3
2021-10-1539.23 (-0.9)6.0 (+0.23)0.62 (-0.04)-335214.618163.56-1530.672294872.975.675.771.2
2021-10-0840.13 (-1.41)5.77 (+0.3)0.66 (+0.04)-555612.4210532.351440.324471875.974.977.071.5
2021-10-0141.54 (+1.0)5.47 (-0.13)0.62 (-0.43)46324.632700.27-15301.539997073.683.885.572.5
2021-09-2440.54 (+1.81)5.6 (+1.04)1.05 (+0.26)69406.3936683.389420.8710866583.777.085.476.8
2021-09-1738.73 (+1.68)4.56 (+0.58)0.79 (+0.12)574913.920364.924121.04137278.875.779.073.0
2021-09-1037.05 (+0.72)3.98 (+0.46)0.67 (-0.16)14142.4316422.83-5580.965809775.375.778.973.1
2021-09-0336.33 (+0.43)3.52 (+0.4)0.83 (+0.35)-1240.2514012.7712252.435049775.369.477.268.3
2021-08-2735.9 (-0.68)3.12 (+0.12)0.48 (-0.01)-376218.624192.07-290.142020569.072.172.568.6
2021-08-2036.58 (+0.05)3.0 (+0.26)0.49 (-0.49)31209.499242.81-17235.243287970.970.571.966.8
2021-08-1336.53 (0.0)2.74 (-0.55)0.98 (-0.27)23933.77-19273.03-9561.516352071.078.480.870.6
2021-08-0636.53 (+0.35)3.29 (+0.12)1.25 (+0.25)130.034021.038632.223893179.475.379.573.8
2021-07-3036.18 (+0.8)3.17 (-0.21)1.0 (-0.24)18867.52-7282.9-8423.362507075.275.276.671.5
2021-07-2335.38 (+0.32)3.38 (-0.3)1.24 (-0.3)14113.19-10712.42-10552.394421674.879.279.973.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-1635.06 (+0.87)3.68 (-0.21)1.54 (+0.12)31204.59-7471.14300.636796879.379.982.778.0
2021-07-0934.19 (-0.91)3.89 (-0.03)1.42 (+0.13)-31052.71-1000.094430.3911469980.480.084.677.3
2021-07-0235.1 (+2.11)3.92 (-0.94)1.29 (-0.05)77558.51-23372.56-1570.179116678.781.083.376.9
2021-06-2532.99 (-1.85)4.86 (+1.04)1.34 (+0.29)-74613.3936801.6710030.4622015480.776.786.574.8
2021-06-1834.84 (+0.24)3.82 (+0.06)1.05 (0.0)15572.32230.33130.026777377.270.077.568.8
2021-06-1134.6 (-1.19)3.76 (-0.22)1.05 (+0.32)-52003.29-7760.4911200.7115786270.371.379.269.2
2021-06-0435.79 (+1.7)3.98 (-0.07)0.73 (-0.27)648012.96-2630.53-9371.874999370.372.574.770.2
2021-05-2834.09 (+1.06)4.05 (+0.34)1.0 (+0.25)542710.5812122.368571.675129671.664.972.364.0
2021-05-2133.03 (-3.1)3.71 (+0.65)0.75 (+0.17)-11723.3323036.546191.763522964.955.365.455.3
2021-05-1436.13 (-0.12)3.06 (-0.11)0.58 (-0.81)-33325.47-4000.66-28574.696095560.370.570.952.5
2021-05-0736.25 (+0.14)3.17 (+0.19)1.39 (+0.28)7631.136700.999731.446772469.970.872.264.0
2021-04-2936.11 (+0.66)2.98 (-0.26)1.11 (+0.42)23404.4-9101.7114822.795316871.267.272.567.1
2021-04-2335.45 (+0.01)3.24 (-0.01)0.69 (-0.04)-9493.97-290.12-1340.562391466.668.870.565.8
2021-04-1635.44 (+0.64)3.25 (-0.11)0.73 (+0.01)21007.27-4091.42280.12887668.470.570.865.2
2021-04-0934.8 (-0.96)3.36 (-0.05)0.72 (+0.19)-31884.91-1730.276691.036489069.568.473.667.2
2021-04-0135.76 (-1.18)3.41 (+0.48)0.53 (-0.01)-41359.482720.62-100.024363367.467.269.366.3
2021-03-2636.94 (+2.63)2.93 (+0.05)0.54 (+0.23)948020.281700.368101.734674367.265.068.264.4
2021-03-1934.31 (-0.81)2.88 (+0.08)0.31 (+0.02)-298720.872691.88560.391431264.864.265.263.1
2021-03-1235.12 (-0.82)2.8 (-0.03)0.29 (-0.03)-12885.68-1020.45-1140.52268164.264.464.661.0
2021-03-0535.94 (-0.46)2.83 (-0.08)0.32 (-0.01)-259819.43-2621.96-250.191337463.767.367.463.5
2021-02-2636.4 (-0.6)2.91 (0.0)0.33 (-0.12)-308512.97-140.06-4381.842377966.468.869.065.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-1937.0 (+0.13)2.91 (-0.02)0.45 (+0.07)4232.77-670.442761.811528968.367.069.065.3
2021-02-0536.87 (-0.24)2.93 (-0.56)0.38 (-0.03)-9485.43-197511.32-1080.621745064.465.766.663.8
2021-01-2937.11 (-0.97)3.49 (+0.28)0.41 (-0.16)-332713.029903.87-5682.222555565.969.570.765.7
2021-01-2238.08 (+1.03)3.21 (-0.06)0.57 (-0.21)48428.26-2220.38-7451.275863370.275.476.067.9
2021-01-1537.05 (+0.46)3.27 (+1.75)0.78 (+0.44)12681.0461945.0815611.2812196274.767.676.566.2
2021-01-0836.59 (+1.01)1.52 (-2.79)0.34 (+0.05)37036.13-985016.321550.266037067.966.368.862.8
2020-12-3135.58 (+0.61)4.31 (-0.63)0.29 (-0.02)214412.33-11696.72-580.331738466.168.068.265.6
2020-12-2534.97 (-0.22)4.94 (-0.17)0.31 (+0.05)300.16-6133.271730.921871967.667.168.966.0
2020-12-1835.19 (+0.05)5.11 (-1.19)0.26 (-0.04)9072.94-421313.67-1450.473081367.469.070.166.8
2020-12-1135.14 (+0.05)6.3 (-2.0)0.3 (0.0)-21364.18-705613.82180.045106769.071.473.068.0
2020-12-0435.09 (-0.66)8.3 (-2.29)0.3 (-0.06)-27005.72-809117.15-2210.474716671.075.575.570.8
2020-11-2735.75 (+0.1)10.59 (-1.02)0.36 (-0.17)19363.69-35886.84-6011.155248775.076.177.873.6
2020-11-2035.65 (-1.76)11.61 (+0.87)0.53 (+0.02)-64924.4330672.09730.0514664176.575.879.973.4
2020-11-1337.41 (-0.55)10.74 (+1.45)0.51 (+0.24)-8430.3851152.328380.3822087474.968.978.468.8
2020-11-0637.96 (-0.77)9.29 (+0.32)0.27 (+0.03)-21254.8611132.551140.264369368.067.771.565.8
2020-10-3038.73 (-0.39)8.97 (-0.18)0.24 (-0.19)-17973.14-6241.09-6691.175721267.370.672.465.3
2020-10-2339.12 (+1.03)9.15 (+0.58)0.43 (+0.03)33087.9620404.91870.214157169.668.971.067.0
2020-10-1638.09 (-0.62)8.57 (+0.1)0.4 (+0.03)-23502.123670.331140.111073168.168.274.867.8
2020-10-0838.71 (+0.69)8.47 (+0.38)0.37 (+0.05)18033.2513612.451680.35550068.067.170.066.0
2020-09-3038.02 (+0.68)8.09 (-0.25)0.32 (-0.03)2740.41-2380.36-1040.166681967.167.067.263.7
2020-09-2537.34 (+0.84)8.34 (+1.62)0.35 (-0.02)28461.6657243.34-770.0417115365.268.874.063.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-1836.5 (+1.2)6.72 (+0.34)0.37 (+0.08)46365.7112081.492910.368125567.363.069.662.7
2020-09-1135.3 (-0.69)6.38 (-0.38)0.29 (-0.18)-13211.79-13391.82-6280.857376262.568.269.262.1
2020-09-0435.99 (-0.24)6.76 (+0.66)0.47 (+0.07)6230.3523061.282320.1317966368.167.570.665.0
2020-08-2836.23 (+3.09)6.1 (+0.51)0.4 (-0.19)105074.818070.82-6460.2921904964.664.070.063.1
2020-08-2133.14 (-0.43)5.59 (+1.32)0.59 (-0.35)-24740.8946841.69-12570.4527660363.856.665.755.7
2020-08-1433.57 (+0.37)4.27 (-0.44)0.94 (-0.14)39841.53-15690.6-4850.1926105056.651.657.545.3
2020-08-0733.2 (-1.6)4.71 (-0.67)1.08 (+0.03)-591010.87-23774.37910.175437847.0546.847.4545.0
2020-07-3134.8 (+0.24)5.38 (-1.58)1.05 (-0.22)5260.76-55638.03-7511.086925747.249.249.545.65
2020-07-2434.56 (+0.4)6.96 (+1.94)1.27 (-1.0)7380.4568544.22-35372.1816227648.5546.853.545.05
2020-07-1734.16 (-1.56)5.02 (+1.29)2.27 (+0.47)-66733.5545632.4316360.8718807146.4542.748.7542.25
2020-07-1035.72 (+1.73)3.73 (+0.14)1.8 (+1.17)63515.054890.3941583.312587642.041.145.3540.2
2020-07-0333.99 (-0.42)3.59 (-0.83)0.63 (+0.16)-29854.4-21363.155580.826782140.8540.343.6540.1
2020-06-2434.41 (-1.41)4.42 (+0.03)0.47 (-0.03)-415911.571000.28-950.263594931.941.842.4531.8
2020-06-1935.82 (+0.36)4.39 (+0.24)0.5 (+0.12)21566.928532.744291.383116641.3539.342.1538.75
2020-06-1235.46 (-0.19)4.15 (-0.68)0.38 (-0.08)-19403.01-23953.72-3050.476437639.341.642.838.15
2020-06-0535.65 (+0.59)4.83 (+0.02)0.46 (+0.05)20952.75600.081770.237610940.939.7542.4539.25
2020-05-2935.06 (+0.52)4.81 (-0.79)0.41 (-0.04)12342.24-27765.03-1200.225514039.9537.239.9536.5
2020-05-2234.54 (-1.26)5.6 (-0.75)0.45 (-0.11)-38997.92-26625.41-3860.784924137.3537.439.536.6
2020-05-1535.8 (+0.98)6.35 (-0.99)0.56 (-0.43)534112.62-35038.27-15333.624233538.441.141.338.05
2020-05-0834.82 (-0.53)7.34 (-0.58)0.99 (-0.18)17382.07-20332.42-6220.748396440.740.0543.239.75
2020-04-3035.35 (+0.52)7.92 (+2.09)1.17 (+0.19)8851.0673748.876520.788309940.838.3541.438.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-2434.83 (+0.08)5.83 (+1.26)0.98 (+0.04)-23032.9344575.671300.177864137.335.937.834.2
2020-04-1734.75 (-0.09)4.57 (+1.67)0.94 (+0.34)3580.5458928.8412131.826661935.2532.1536.731.8
2020-04-1034.84 (+0.35)2.9 (-0.24)0.6 (+0.06)16043.97-8632.132070.514043532.1530.5533.230.4
2020-04-0134.49 (+0.76)3.14 (+0.26)0.54 (-0.02)382424.97-3412.23-720.471531730.2528.330.628.2
2020-03-2733.73 (-0.77)2.88 (-0.33)0.56 (+0.29)-16793.32-11872.3510352.055057429.027.430.827.1
2020-03-2034.5 (+0.71)3.21 (+0.71)0.27 (-0.04)33804.9125063.64-1580.236880227.7530.431.2524.9
2020-03-1333.79 (-1.74)2.5 (+0.97)0.31 (-0.03)-75158.0134453.67-1020.119383630.234.236.629.0
2020-03-0635.53 (-0.76)1.53 (+0.54)0.34 (0.0)-30269.2918855.78170.053259034.4532.534.631.7
2020-02-2736.29 (-1.07)0.99 (-0.49)0.34 (+0.09)-29976.47-17323.743220.74631733.032.835.832.15
2020-02-2137.36 (-0.99)1.48 (-0.52)0.25 (0.0)-291712.48-18097.74-160.072337033.834.535.233.55
2020-02-1438.35 (-1.65)2.0 (0.0)0.25 (+0.01)-425011.4700.0480.133704034.9531.836.2531.8
2020-02-0740.0 (-0.76)2.0 (+0.03)0.24 (0.0)-12583.49900.2530.013604633.0531.8534.4530.75
2020-01-3140.76 (-0.8)1.97 (+0.01)0.24 (-0.11)-187512.09500.32-3942.541550434.1536.036.833.1
2020-01-2041.56 (+0.05)1.96 (+0.09)0.35 (-0.01)1497.6731316.12-452.32194240.039.840.039.8
2020-01-1741.51 (-0.66)1.87 (+0.01)0.36 (-0.01)-235417.76430.32-360.271325239.7539.540.2539.3
2020-01-1042.17 (-2.4)1.86 (+0.03)0.37 (-0.1)-746227.051000.36-3571.292758439.1540.840.839.1
2020-01-0344.57 (-1.17)1.83 (+0.06)0.47 (-0.03)-42288.422000.4-940.195018841.2532.144.431.8
2019-12-3145.74 (-0.02)1.77 (+0.72)0.5 (+0.08)3483.88180220.082793.11897541.6541.242.040.7
2019-12-2745.76 (+1.09)1.05 (+0.03)0.42 (-0.12)30419.161080.33-4071.233320141.3541.142.841.1
2019-12-2044.67 (+0.35)1.02 (0.0)0.54 (+0.21)18505.0400.07392.013669641.1539.541.939.2
2019-12-1344.32 (+0.67)1.02 (0.0)0.33 (-0.05)4253.4-10.01-1821.461248939.240.340.538.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-0643.65 (+0.73)1.02 (-0.3)0.38 (0.0)10355.1-10705.2810.02028339.9539.6540.238.5
2019-11-2942.92 (-0.04)1.32 (-0.02)0.38 (-0.04)-205412.36-720.43-1520.911661839.6539.840.6539.6
2019-11-2242.96 (-0.94)1.34 (-0.01)0.42 (-0.09)-334620.4-220.13-3141.911640239.741.141.239.5
2019-11-1543.9 (+0.19)1.35 (0.0)0.51 (-0.06)-370.16-100.04-2000.892251140.9541.341.3539.7
2019-11-0843.71 (+0.26)1.35 (0.0)0.57 (+0.02)4011.200.0420.133343841.5541.943.240.5
2019-11-0143.45 (+0.07)1.35 (0.0)0.55 (-0.25)11573.2200.0-8572.393591041.5543.443.7540.8
2019-10-2543.38 (+0.12)1.35 (-0.07)0.8 (-0.03)-920.14-2380.36-1180.186573543.3543.5544.842.8
2019-10-1843.26 (+0.28)1.42 (-0.22)0.83 (+0.27)26173.97-7791.189501.446595243.343.944.242.6
2019-10-0942.98 (+0.3)1.64 (-0.03)0.56 (-0.11)22973.22-1010.14-3800.537125242.6542.4544.242.15
2019-10-0442.68 (+3.47)1.67 (0.0)0.67 (+0.17)825016.400.05901.175031941.8538.4542.438.3
2019-09-2739.21 (-0.4)1.67 (-0.3)0.5 (-0.27)-14533.82-17684.64-9492.493806738.041.642.1537.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1747.11 (-0.27)13.73 (+0.03)1.65 (+0.13)-30871.71110.065050.28181366646.0636.0698.0621.0
2024-04-3047.38 (+0.07)13.7 (-0.28)1.52 (+0.71)-12240.35-10570.327390.79346640654.0554.0692.0523.0
2024-03-2947.31 (-0.01)13.98 (-0.71)0.81 (-0.15)-4170.1-27460.67-6020.15407008546.0539.0677.0511.0
2024-02-2947.32 (+4.0)14.69 (-0.86)0.96 (+0.25)152257.52-32881.629780.48202390532.0426.5545.0425.5
2024-01-3143.32 (+7.95)15.55 (-0.16)0.71 (-0.16)3491310.55-8920.27-6000.18330986425.5337.0429.5300.5
2023-12-2935.37 (+3.11)15.71 (-2.68)0.87 (-0.15)115736.37-102775.65-5980.33181772336.5305.5338.0280.0
2023-11-3032.26 (-1.8)18.39 (-0.36)1.02 (-0.28)-67103.13-13440.63-10510.49214564308.0286.5339.0280.0
2023-10-3134.06 (-3.42)18.75 (+0.11)1.3 (-0.11)-164447.224510.2-4170.18227880283.5347.5364.0282.0
2023-09-2837.48 (-0.04)18.64 (-0.86)1.41 (+0.07)14020.56-32961.332330.09248554341.0337.5349.5270.0
2023-08-3137.52 (-4.26)19.5 (+1.66)1.34 (+0.18)-175254.7563351.726880.19368742334.5326.5391.5305.5
2023-07-3141.78 (-0.58)17.84 (-0.15)1.16 (-0.66)-26030.63-1200.03-25070.61412315322.0281.0367.5267.5
2023-06-3042.36 (+4.27)17.99 (-2.75)1.82 (-0.24)187685.57-105143.12-9070.27336923271.0196.5271.0192.5
2023-05-3138.09 (-1.37)20.74 (+1.0)2.06 (+0.68)-61821.5638290.9725820.65395113197.5157.5215.5157.5
2023-04-2839.46 (-1.72)19.74 (-1.38)1.38 (+0.28)-6840.3810160.5713940.78179601157.5140.0161.0138.0
2023-03-3141.18 (-0.72)21.12 (+2.64)1.1 (+0.05)-20150.7551271.92030.08270166141.0119.5152.0109.5
2023-02-2441.9 (+0.89)18.48 (-0.59)1.05 (+0.41)41533.3-20881.6614501.15125934120.5106.5127.0103.0
2023-01-3141.01 (-0.28)19.07 (-1.47)0.64 (0.0)-2660.83-521816.35-210.0731908106.0111.0113.5105.5
2022-12-3041.29 (+0.22)20.54 (+3.04)0.64 (+0.12)-280.0289925.524220.26162762112.0114.0128.5107.0
2022-11-3041.07 (+0.94)17.5 (-0.84)0.52 (+0.11)42113.46-29512.434150.34121612113.0102.0114.0100.0
2022-10-3140.13 (-2.66)18.34 (+1.39)0.41 (-0.06)-117577.1456783.45-2180.13164586102.0109.0122.092.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-3042.79 (+0.03)16.95 (+1.15)0.47 (+0.04)510.0540913.851450.14106290111.5107.5118.5100.0
2022-08-3142.76 (+2.73)15.8 (-4.24)0.43 (-0.06)104825.8-149848.3-2080.12180592108.5118.0122.5107.0
2022-07-2940.03 (+1.35)20.04 (+2.89)0.49 (+0.12)77263.29101994.354010.17234525118.092.7119.579.9
2022-06-3038.68 (+0.19)17.15 (-0.89)0.37 (-0.15)7600.5-35442.32-5070.3315260593.1113.0114.592.2
2022-05-3138.49 (-0.74)18.04 (+3.4)0.52 (+0.11)-8140.36119915.373870.17223474113.0105.0121.5100.0
2022-04-2939.23 (+0.78)14.64 (+1.07)0.41 (-0.18)-26311.4537852.09-6550.36181421104.5115.0116.098.4
2022-03-3138.45 (-8.54)13.57 (+6.44)0.59 (-0.06)-301284.83221613.55-1860.03623964116.5111.0127.5102.5
2022-02-2546.99 (-4.6)7.13 (+2.28)0.65 (+0.29)-169345.3980812.5710190.32313938110.093.0118.590.9
2022-01-2651.59 (+6.13)4.85 (+1.13)0.36 (-0.16)224848.3239831.47-5830.2227016492.888.8102.081.3
2021-12-3045.46 (+0.26)3.72 (-0.25)0.52 (-0.15)20981.38-9050.59-5200.3415256188.287.796.484.2
2021-11-3045.2 (+3.09)3.97 (-3.09)0.67 (-0.17)117983.05-108972.81-6120.1638720988.482.992.368.3
2021-10-2942.11 (+0.74)7.06 (+1.59)0.84 (-0.12)12290.3855981.72-4300.1332455673.178.286.571.2
2021-09-3041.37 (+5.24)5.47 (+2.35)0.96 (+0.46)182525.4490162.6916310.4933552379.269.985.569.8
2021-08-3136.13 (-0.05)3.12 (-0.05)0.5 (-0.5)15340.96-1820.11-17671.1115928669.575.380.866.8
2021-07-3036.18 (+1.8)3.17 (-1.43)1.0 (-0.24)64752.29-50331.78-8460.328238475.280.784.671.5
2021-06-3034.38 (+0.24)4.6 (+0.61)1.24 (+0.17)-920.0231170.586050.1153984980.774.586.568.8
2021-05-3134.14 (-1.97)3.99 (+1.01)1.07 (-0.04)17460.7535821.54-1490.0623187873.470.874.752.5
2021-04-2936.11 (-0.27)2.98 (-0.39)1.11 (+0.55)-18411.0-13570.7419591.0618462271.269.073.665.2
2021-03-3136.38 (-0.02)3.37 (+0.46)0.56 (+0.23)6160.491830.148030.6312697368.267.368.461.0
2021-02-2636.4 (-0.71)2.91 (-0.58)0.33 (-0.08)-36106.39-20563.64-2700.485651966.465.769.063.8
2021-01-2937.11 (+1.53)3.49 (-0.82)0.41 (+0.12)64862.43-28881.084030.1526652165.966.376.562.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-3135.58 (+0.2)4.31 (-5.9)0.29 (-0.06)-9950.63-1981312.51-1930.1215832866.174.174.565.6
2020-11-3035.38 (-3.35)10.21 (+1.24)0.35 (+0.11)-82841.7643780.933840.0847051973.967.779.965.8
2020-10-3038.73 (+0.71)8.97 (+0.88)0.24 (-0.08)9640.3631441.19-3000.1126501567.367.174.865.3
2020-09-3038.02 (+3.22)8.09 (+1.32)0.32 (-0.24)110842.1753171.04-8380.1651073567.169.974.062.1
2020-08-3134.8 (0.0)6.77 (+1.39)0.56 (-0.49)20810.2448890.56-17450.287300170.246.870.345.0
2020-07-3134.8 (+0.38)5.38 (+1.18)1.05 (+0.37)-23740.441650.713330.2259818947.242.1553.540.2
2020-06-3034.42 (-0.64)4.2 (-0.61)0.68 (+0.27)-15170.68-13400.69370.4222271641.7539.7542.831.8
2020-05-2935.06 (-0.29)4.81 (-3.11)0.41 (-0.76)44141.91-109744.76-26611.1523068239.9540.0543.236.5
2020-04-3035.35 (+1.28)7.92 (+4.68)1.17 (+0.64)21560.79165196.0522390.8227301340.830.2541.429.85
2020-03-3134.07 (-2.22)3.24 (+2.25)0.53 (+0.19)-66282.5866492.596830.2725690430.1532.536.624.9
2020-02-2736.29 (-4.47)0.99 (-0.98)0.34 (+0.1)-114228.0-34512.423570.2514277533.031.8536.2530.75
2020-01-3140.76 (-4.98)1.97 (+0.2)0.24 (-0.26)-1577014.547060.65-9260.8510847234.1532.144.431.8
2019-12-3145.74 (+2.82)1.77 (+0.45)0.5 (+0.12)66996.08390.754300.3911164741.6539.6542.838.5
2019-11-2942.92 (-0.61)1.32 (-0.03)0.38 (-0.16)-60186.31-1040.11-5890.629535139.6541.7543.239.5
2019-10-3143.53 (+4.32)1.35 (-0.32)0.54 (+0.04)152115.38-11180.41500.0528279041.738.4544.838.3
2019-09-2739.21 (-2.54)1.67 (-1.27)0.5 (-0.32)-65973.34-52062.64-11210.5719729338.041.643.837.3
2019-08-3041.75 (+6.14)2.94 (-1.2)0.82 (-0.02)244334.44-42140.77-730.0154995642.240.046.537.15
2019-07-3135.61 (+0.69)4.14 (-1.26)0.84 (-0.05)13080.21-44700.7-1890.0363600740.641.4547.7539.15
2019-06-2834.92 ()5.4 ()0.89 ()-39485.345690.777931.077396538.4538.039.2536.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。