奇鋐 3017 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
2023-03-21 -	41.5 (+0.88)	20.06 (+0.15)	1.03 (+0.06)	3106	525	210	16901張	126.5	121.0	128.0	119.5
2023-03-20	40.62 (+0.61)	19.91 (+0.21)	0.97 (+0.02)	2605	753	75	15171張	119.0	117.0	123.0	117.0
2023-03-17	40.01 (+0.16)	19.7 (+0.23)	0.95 (+0.02)	-556	813	68	4865張	115.5	116.5	117.5	115.0
2023-03-16	39.85 (+0.01)	19.47 (+0.51)	0.93 (+0.01)	-30	1809	23	8107張	115.0	114.0	118.0	113.5
2023-03-15	39.84 (-0.07)	18.96 (+0.36)	0.92 (-0.08)	-324	1265	-263	7778張	114.5	111.5	117.0	110.5
2023-03-14	39.91 (-0.54)	18.6 (0.0)	1.0 (-0.05)	-2446	0	-183	4820張	109.5	112.0	113.0	109.5
2023-03-13	40.45 (+0.04)	18.6 (-0.09)	1.05 (+0.03)	211	-303	93	3646張	112.5	112.5	113.0	110.5
2023-03-10	40.41 (-0.38)	18.69 (-0.01)	1.02 (-0.06)	-876	-48	-195	5365張	113.5	116.5	116.5	113.0
2023-03-09	40.79 (+0.01)	18.7 (+0.04)	1.08 (-0.04)	-572	155	-157	3283張	117.5	120.0	120.0	117.0
2023-03-08	40.78 (-0.07)	18.66 (+0.13)	1.12 (+0.01)	-156	432	47	3506張	119.0	117.5	119.0	116.5
2023-03-07	40.85 (-0.33)	18.53 (0.0)	1.11 (+0.05)	-1247	5	176	3049張	118.0	121.0	121.0	117.5
2023-03-06	41.18 (-0.2)	18.53 (0.0)	1.06 (+0.07)	-506	18	226	2803張	119.5	120.0	120.5	118.5
2023-03-03	41.38 (-0.16)	18.53 (0.0)	0.99 (+0.01)	-520	-18	62	2503張	118.5	120.5	121.5	118.5
2023-03-02	41.54 (-0.17)	18.53 (+0.01)	0.98 (-0.03)	404	26	-114	2457張	119.0	118.0	119.5	117.0
2023-03-01	41.71 (-0.19)	18.52 (+0.04)	1.01 (-0.04)	-802	180	-136	8989張	119.0	119.5	120.0	115.5
2023-02-24	41.9 (-0.91)	18.48 (+0.16)	1.05 (+0.33)	-3952	546	1143	25175張	120.5	118.0	127.0	117.5
2023-02-23	42.81 (+0.3)	18.32 (+0.12)	0.72 (-0.01)	1124	414	-12	3154張	116.5	115.5	117.0	115.5
2023-02-22	42.51 (+0.06)	18.2 (0.0)	0.73 (0.0)	351	0	-27	4160張	115.0	114.0	115.0	111.5
2023-02-21	42.45 (+0.1)	18.2 (-0.07)	0.73 (+0.03)	740	-243	125	4000張	115.0	114.5	116.5	113.5
2023-02-20	42.35 (+0.13)	18.27 (-0.04)	0.7 (+0.01)	458	-130	35	3760張	114.5	114.5	115.5	112.5
2023-02-17	42.22 (-0.04)	18.31 (-0.01)	0.69 (0.0)	-92	-51	-7	4748張	114.5	116.0	117.5	114.5
2023-02-16	42.26 (+0.03)	18.32 (0.0)	0.69 (0.0)	108	5	-7	4937張	117.5	115.5	118.5	115.0
2023-02-15	42.23 (+0.02)	18.32 (-0.11)	0.69 (+0.05)	175	-372	195	4751張	115.0	116.0	117.0	114.0
2023-02-14	42.21 (+0.07)	18.43 (-0.02)	0.64 (+0.01)	488	-90	23	4299張	115.5	118.5	118.5	115.0
2023-02-13	42.14 (+0.2)	18.45 (+0.07)	0.63 (0.0)	696	257	-1	5476張	117.5	115.5	117.5	114.0
2023-02-10	41.94 (+0.38)	18.38 (-0.03)	0.63 (+0.04)	1325	-107	147	8025張	115.5	116.5	118.5	114.0
2023-02-09	41.56 (-0.08)	18.41 (-0.01)	0.59 (+0.02)	-269	-19	87	7747張	116.0	115.0	117.5	115.0
2023-02-08	41.64 (+0.12)	18.42 (+0.08)	0.57 (+0.09)	450	281	291	7926張	115.0	112.0	116.0	111.0
2023-02-07	41.52 (-0.25)	18.34 (+0.14)	0.48 (0.0)	-656	480	21	3356張	110.5	109.5	111.5	109.0
2023-02-06	41.77 (-0.13)	18.2 (-0.17)	0.48 (+0.01)	-23	-595	41	7947張	111.5	109.0	112.0	107.0
2023-02-03	41.9 (-0.1)	18.37 (+0.04)	0.47 (-0.01)	-115	145	-52	5681張	112.0	111.5	114.0	111.0
2023-02-02	42.0 (+0.47)	18.33 (-0.04)	0.48 (-0.04)	1864	-156	-131	9847張	112.0	108.0	112.0	107.5
2023-02-01	41.53 (+0.52)	18.37 (-0.7)	0.52 (-0.12)	1481	-2453	-421	10937張	107.5	106.5	108.0	103.0
2023-01-31	41.01 (-0.19)	19.07 (-0.47)	0.64 (-0.05)	-697	-1674	-178	6156張	106.0	109.0	110.0	105.5
2023-01-30	41.2 (+0.17)	19.54 (-0.21)	0.69 (0.0)	545	-742	-4	2817張	109.5	110.0	110.5	108.5
2023-01-17	41.03 (+0.08)	19.75 (-0.11)	0.69 (0.0)	427	-392	-21	1403張	108.5	107.5	108.5	107.0
2023-01-16	40.95 (+0.04)	19.86 (-0.27)	0.69 (+0.02)	98	-958	77	2343張	107.5	108.0	108.5	106.0
2023-01-13	40.91 (-0.16)	20.13 (-0.05)	0.67 (+0.01)	-467	-170	54	1751張	107.0	110.5	110.5	107.0
2023-01-12	41.07 (-0.14)	20.18 (0.0)	0.66 (+0.01)	-524	-14	35	1330張	109.5	110.5	111.0	109.0
2023-01-11	41.21 (+0.05)	20.18 (-0.02)	0.65 (-0.01)	242	-67	-41	1240張	110.5	109.5	111.0	109.0
2023-01-10	41.16 (-0.12)	20.2 (-0.02)	0.66 (-0.02)	-209	-50	-59	2117張	109.5	110.0	111.0	108.0
2023-01-09	41.28 (+0.21)	20.22 (-0.02)	0.68 (+0.06)	763	-96	179	3612張	110.5	108.5	111.0	108.0
2023-01-06	41.07 (+0.05)	20.24 (-0.11)	0.62 (-0.01)	183	-381	-33	4081張	107.5	108.0	108.5	106.0
2023-01-05	41.02 (-0.2)	20.35 (-0.18)	0.63 (-0.02)	-633	-623	-46	3011張	108.5	113.0	113.5	108.0
2023-01-04	41.22 (-0.04)	20.53 (-0.01)	0.65 (+0.01)	-151	-51	12	953張	112.0	112.5	113.5	111.5
2023-01-03	41.26 (-0.03)	20.54 (0.0)	0.64 (0.0)	157	0	4	1087張	112.5	111.0	113.5	110.5
2022-12-30	41.29 (+0.16)	20.54 (+0.49)	0.64 (-0.01)	501	0	-9	1838張	112.0	111.5	112.5	110.5
2022-12-29	41.13 (-0.02)	20.05 (+0.01)	0.65 (+0.03)	185	48	83	1625張	110.0	107.5	111.0	107.0
2022-12-28	41.15 (-0.11)	20.04 (+0.01)	0.62 (-0.02)	-146	0	-64	1735張	108.5	111.0	111.0	108.5
2022-12-27	41.26 (-0.08)	20.03 (0.0)	0.64 (-0.01)	-101	31	-45	1329張	112.0	112.5	113.0	111.5
2022-12-26	41.34 (-0.01)	20.03 (+0.02)	0.65 (+0.01)	-1	67	58	1462張	111.5	111.5	111.5	109.5
2022-12-23	41.35 (-0.09)	20.01 (+0.01)	0.64 (-0.01)	-449	19	-38	2014張	111.0	110.5	112.0	110.0
2022-12-22	41.44 (-0.73)	20.0 (+0.92)	0.65 (0.0)	-2861	3249	-14	5948張	113.0	111.0	113.0	109.5
2022-12-21	42.17 (-1.12)	19.08 (+0.89)	0.65 (-0.07)	-4202	3128	-257	7099張	109.0	111.5	112.0	108.5
2022-12-20	43.29 (-0.63)	18.19 (+0.93)	0.72 (-0.02)	-2537	3325	-58	7343張	111.5	112.0	114.0	110.0
2022-12-19	43.92 (-1.33)	17.26 (+0.81)	0.74 (-0.06)	-4875	2855	-220	8734張	112.0	114.5	114.5	110.0
2022-12-16	45.25 (-0.9)	16.45 (+0.91)	0.8 (0.0)	-3191	3190	22	8021張	115.0	115.5	117.0	114.0
2022-12-15	46.15 (+0.04)	15.54 (-0.01)	0.8 (+0.09)	213	-22	306	3932張	116.5	116.0	118.0	116.0
2022-12-14	46.11 (+0.15)	15.55 (+0.01)	0.71 (+0.04)	637	49	147	4054張	116.0	114.0	116.5	114.0
2022-12-13	45.96 (+0.15)	15.54 (-0.05)	0.67 (+0.03)	498	-209	80	3565張	114.0	115.0	116.0	113.5
2022-12-12	45.81 (+0.28)	15.59 (-0.14)	0.64 (-0.04)	1006	-475	-109	6186張	114.5	116.0	117.0	113.0
2022-12-09	45.53 (+0.25)	15.73 (-0.06)	0.68 (+0.03)	890	-198	80	5599張	115.5	115.0	115.5	112.5
2022-12-08	45.28 (-0.15)	15.79 (-0.2)	0.65 (+0.02)	-163	-730	98	6396張	113.5	111.5	113.5	110.5
2022-12-07	45.43 (-0.23)	15.99 (-0.47)	0.63 (+0.11)	-843	-1641	386	20674張	112.5	124.0	124.5	112.0
2022-12-06	45.66 (+1.69)	16.46 (-0.68)	0.52 (-0.01)	5959	-2423	-41	21286張	124.0	127.5	128.5	122.5
2022-12-05	43.97 (+2.01)	17.14 (-0.29)	0.53 (-0.03)	6753	-996	-127	33364張	127.0	117.0	127.0	116.5
2022-12-02	41.96 (+0.27)	17.43 (-0.07)	0.56 (+0.02)	570	-275	76	5184張	115.5	114.5	117.5	114.0
2022-12-01	41.69 (+0.62)	17.5 (0.0)	0.54 (+0.02)	2129	0	68	5363張	114.5	114.0	116.0	113.5
2022-11-30	41.07 (+0.05)	17.5 (-0.07)	0.52 (+0.08)	161	-248	302	4644張	113.0	112.5	114.0	111.5
2022-11-29	41.02 (+0.04)	17.57 (+0.1)	0.44 (0.0)	301	364	1	2492張	112.0	111.0	112.5	110.5
2022-11-28	40.98 (+0.16)	17.47 (0.0)	0.44 (0.0)	723	0	-21	4635張	111.5	108.0	112.5	108.0
2022-11-25	40.82 (+0.13)	17.47 (+0.07)	0.44 (-0.01)	552	250	-33	3113張	109.0	110.5	112.0	109.0
2022-11-24	40.69 (-0.1)	17.4 (+0.03)	0.45 (0.0)	-322	107	11	8048張	111.0	111.5	113.0	108.5
2022-11-23	40.79 (+0.23)	17.37 (+0.19)	0.45 (+0.02)	1086	657	66	9721張	110.0	107.5	111.0	107.5
2022-11-22	40.56 (+0.43)	17.18 (0.0)	0.43 (-0.03)	1581	11	-108	10188張	106.0	104.5	109.5	104.0
2022-11-21	40.13 (+0.31)	17.18 (+0.02)	0.46 (0.0)	1017	76	-6	3000張	104.0	103.0	104.5	102.0
2022-11-18	39.82 (-0.16)	17.16 (-0.04)	0.46 (-0.01)	-482	-161	-16	3442張	102.0	103.5	105.5	102.0
2022-11-17	39.98 (+0.06)	17.2 (+0.02)	0.47 (-0.01)	19	92	-28	2560張	103.0	101.5	103.5	101.5
2022-11-16	39.92 (+0.35)	17.18 (-0.42)	0.48 (+0.01)	1408	-1507	32	6039張	102.0	102.5	103.5	101.5
2022-11-15	39.57 (+0.11)	17.6 (-0.7)	0.47 (+0.01)	278	-2449	28	9080張	102.0	104.5	104.5	100.0
2022-11-14	39.46 (-1.24)	18.3 (-0.21)	0.46 (+0.03)	-5160	-738	88	13786張	104.5	110.0	110.0	103.5
2022-11-11	40.7 (+0.4)	18.51 (+0.11)	0.43 (+0.01)	1503	375	41	8977張	110.0	110.0	112.0	107.5
2022-11-10	40.3 (-0.24)	18.4 (-0.02)	0.42 (0.0)	-573	-57	-6	2553張	106.0	107.0	108.5	105.0
2022-11-09	40.54 (+0.04)	18.42 (+0.01)	0.42 (-0.01)	452	2	-12	4679張	108.0	108.0	110.5	107.0
2022-11-08	40.5 (-0.03)	18.41 (+0.08)	0.43 (-0.02)	21	300	-89	3837張	106.0	109.0	110.0	106.0
2022-11-07	40.53 (-0.12)	18.33 (0.0)	0.45 (+0.01)	-343	0	51	5605張	107.5	107.0	109.0	105.0
2022-11-04	40.65 (+0.34)	18.33 (+0.01)	0.44 (0.0)	1268	20	-23	4482張	106.0	105.5	107.0	104.5
2022-11-03	40.31 (+0.21)	18.32 (+0.03)	0.44 (0.0)	756	122	28	3318張	106.5	102.0	106.5	101.5
2022-11-02	40.1 (-0.06)	18.29 (+0.01)	0.44 (+0.02)	-148	33	67	4282張	104.0	102.5	105.0	102.0
2022-11-01	40.16 (+0.03)	18.28 (-0.06)	0.42 (+0.01)	113	-200	42	3121張	102.5	102.0	103.5	101.0
2022-10-31	40.13 (-0.29)	18.34 (+0.27)	0.41 (-0.01)	-1043	950	-65	4782張	102.0	104.0	104.5	101.5
2022-10-28	40.42 (+0.33)	18.07 (+0.35)	0.42 (+0.02)	868	1250	68	8476張	101.0	99.2	103.0	98.5
2022-10-27	40.09 (-0.08)	17.72 (+0.07)	0.4 (0.0)	-366	223	26	9227張	99.9	93.6	101.0	93.3
2022-10-26	40.17 (+0.08)	17.65 (-0.15)	0.4 (+0.01)	101	-511	12	4779張	93.6	95.1	95.1	92.5
2022-10-25	40.09 (+0.21)	17.8 (-0.05)	0.39 (0.0)	777	-187	18	7292張	94.5	96.7	96.7	92.2
2022-10-24	39.88 (+0.16)	17.85 (-0.03)	0.39 (0.0)	520	-113	-11	4715張	96.3	98.2	98.8	95.8
2022-10-21	39.72 (-0.18)	17.88 (-0.03)	0.39 (-0.01)	-863	-77	-11	6893張	95.4	98.0	98.5	95.0
2022-10-20	39.9 (-0.23)	17.91 (+0.05)	0.4 (-0.02)	-1087	142	-71	7296張	98.8	99.5	100.5	96.8
2022-10-19	40.13 (-0.11)	17.86 (+0.04)	0.42 (+0.01)	-601	143	17	5797張	100.5	102.0	104.5	100.0
2022-10-18	40.24 (-0.58)	17.82 (0.0)	0.41 (+0.02)	-1784	0	83	7550張	101.5	103.0	105.5	99.7
2022-10-17	40.82 (-0.25)	17.82 (0.0)	0.39 (-0.05)	-1068	0	-204	8873張	101.5	102.5	103.0	98.9
2022-10-14	41.07 (-0.05)	17.82 (-0.02)	0.44 (-0.01)	-189	-69	-12	6133張	105.0	107.0	108.5	104.5
2022-10-13	41.12 (-0.09)	17.84 (+0.07)	0.45 (-0.01)	-402	278	-26	8023張	103.5	105.5	109.5	102.0
2022-10-12	41.21 (-0.15)	17.77 (+0.13)	0.46 (-0.04)	-695	427	-168	10406張	107.0	103.0	108.5	101.0
2022-10-11	41.36 (-0.44)	17.64 (0.0)	0.5 (-0.02)	-1820	0	-68	8103張	104.0	107.5	108.0	103.5
2022-10-07	41.8 (-0.75)	17.64 (+0.14)	0.52 (-0.04)	-3348	489	-126	10557張	110.5	115.5	116.0	110.0
2022-10-06	42.55 (-0.9)	17.5 (+0.19)	0.56 (+0.02)	-3698	680	59	16598張	116.0	121.0	121.5	112.0
2022-10-05	43.45 (+0.96)	17.31 (+0.27)	0.54 (+0.04)	3361	950	156	18525張	119.5	116.0	122.0	114.5
2022-10-04	42.49 (+0.17)	17.04 (-0.03)	0.5 (+0.09)	1265	706	314	5586張	114.0	110.5	114.5	110.5
2022-10-03	42.32 (-0.47)	17.07 (+0.12)	0.41 (-0.06)	-1685	397	-209	4964張	108.0	109.0	111.0	106.5
2022-09-30	42.79 (-0.05)	16.95 (+0.02)	0.47 (+0.04)	-73	108	137	5350張	111.5	106.0	111.5	105.0
2022-09-29	42.84 (-0.13)	16.93 (+0.02)	0.43 (+0.01)	-490	60	43	5519張	108.0	112.0	113.5	108.0
2022-09-28	42.97 (-0.58)	16.91 (+0.17)	0.42 (-0.01)	-2522	596	-39	6716張	109.0	115.5	116.0	109.0
2022-09-27	43.55 (+0.06)	16.74 (+0.11)	0.43 (0.0)	371	396	-15	5506張	116.0	113.0	116.0	111.0
2022-09-26	43.49 (+0.05)	16.63 (+0.03)	0.43 (-0.03)	162	108	-106	4799張	111.0	114.5	115.0	110.5
2022-09-23	43.44 (+0.42)	16.6 (+0.05)	0.46 (+0.01)	1692	168	57	4585張	115.5	115.5	117.5	115.0
2022-09-22	43.02 (+0.08)	16.55 (0.0)	0.45 (0.0)	287	-10	-5	3227張	115.0	114.5	117.0	114.0
2022-09-21	42.94 (-0.08)	16.55 (+0.13)	0.45 (-0.02)	-376	466	-63	5893張	116.0	116.5	118.5	115.5
2022-09-20	43.02 (+0.27)	16.42 (+0.35)	0.47 (+0.04)	1073	1241	141	8337張	117.0	115.0	117.5	114.0
2022-09-19	42.75 (+0.17)	16.07 (0.0)	0.43 (+0.02)	613	1	44	2752張	113.5	114.0	114.5	112.5
2022-09-16	42.58 (+0.31)	16.07 (-0.04)	0.41 (0.0)	1071	-131	6	4161張	113.5	114.0	115.0	113.0
2022-09-15	42.27 (+0.08)	16.11 (+0.02)	0.41 (-0.05)	420	66	-157	3812張	113.5	114.0	115.5	113.0
2022-09-14	42.19 (+0.3)	16.09 (-0.18)	0.46 (+0.03)	1172	-654	97	5787張	113.5	109.0	114.0	108.0
2022-09-13	41.89 (-0.27)	16.27 (-0.11)	0.43 (-0.04)	-953	-378	-154	7229張	113.0	115.0	116.0	112.0
2022-09-12	42.16 (+0.14)	16.38 (+0.43)	0.47 (+0.05)	506	1508	201	7065張	112.0	110.0	114.0	109.0
2022-09-08	42.02 (-0.3)	15.95 (+0.15)	0.42 (-0.04)	-1130	534	-162	8204張	107.5	106.5	109.0	104.5
2022-09-07	42.32 (-0.33)	15.8 (+0.14)	0.46 (+0.04)	-1119	486	145	5515張	105.5	100.5	107.5	100.0
2022-09-06	42.65 (-0.08)	15.66 (+0.01)	0.42 (+0.01)	-197	66	43	3130張	102.0	104.5	104.5	101.0
2022-09-05	42.73 (+0.01)	15.65 (-0.11)	0.41 (+0.01)	55	-414	14	2819張	103.5	107.0	107.0	102.5
2022-09-02	42.72 (-0.01)	15.76 (-0.02)	0.4 (-0.01)	-212	-76	-21	1965張	105.5	105.5	107.0	105.0
2022-09-01	42.73 (-0.03)	15.78 (-0.02)	0.41 (-0.02)	-299	-50	-61	3907張	105.5	107.5	108.0	104.5
2022-08-31	42.76 (+0.06)	15.8 (-0.04)	0.43 (0.0)	389	-134	-25	3233張	108.5	108.0	109.0	107.0
2022-08-30	42.7 (+0.29)	15.84 (-0.35)	0.43 (-0.01)	730	-1256	-35	5459張	107.5	109.0	110.5	107.0
2022-08-29	42.41 (+0.39)	16.19 (-0.09)	0.44 (-0.02)	336	-324	-48	4611張	108.0	109.5	109.5	107.0
2022-08-26	42.02 (+0.37)	16.28 (-0.19)	0.46 (-0.06)	1064	-672	-203	4110張	113.0	113.5	114.0	110.0
2022-08-25	41.65 (-0.55)	16.47 (-0.26)	0.52 (+0.03)	-1949	-899	76	6753張	112.0	115.5	117.0	112.0
2022-08-24	42.2 (-0.06)	16.73 (-0.02)	0.49 (+0.01)	-219	-83	53	2820張	117.0	118.5	118.5	117.0
2022-08-23	42.26 (+0.09)	16.75 (0.0)	0.48 (-0.01)	313	0	-39	2109張	117.5	117.0	118.0	116.0
2022-08-22	42.17 (+0.48)	16.75 (-0.11)	0.49 (-0.03)	1843	-389	-116	3791張	117.0	116.0	118.5	114.0
2022-08-19	41.69 (-0.51)	16.86 (-0.33)	0.52 (0.0)	-1971	-1151	13	13354張	117.0	120.0	122.5	115.0
2022-08-18	42.2 (-0.1)	17.19 (0.0)	0.52 (+0.01)	-357	0	40	4877張	119.5	119.0	120.5	118.5
2022-08-17	42.3 (-0.1)	17.19 (-0.04)	0.51 (+0.02)	-218	-167	63	2963張	119.0	119.5	120.0	118.0
2022-08-16	42.4 (+0.17)	17.23 (-0.13)	0.49 (0.0)	623	-444	-5	7169張	119.0	119.5	122.0	118.0
2022-08-15	42.23 (+0.18)	17.36 (+0.02)	0.49 (+0.01)	860	60	53	9347張	119.5	118.5	120.5	116.5
2022-08-12	42.05 (+0.51)	17.34 (-0.02)	0.48 (+0.01)	1960	-67	20	5998張	117.5	114.0	117.5	113.0
2022-08-11	41.54 (+0.17)	17.36 (-0.27)	0.47 (-0.01)	1509	-950	-49	10755張	114.5	114.0	115.5	112.5
2022-08-10	41.37 (-0.27)	17.63 (-1.07)	0.48 (-0.13)	-871	-3778	-443	24279張	112.5	116.0	119.0	112.0
2022-08-09	41.64 (+0.34)	18.7 (+0.05)	0.61 (0.0)	1220	175	1	13638張	119.0	117.0	121.0	116.0
2022-08-08	41.3 (+0.19)	18.65 (-0.08)	0.61 (+0.16)	595	-272	561	13767張	118.0	112.0	119.5	112.0
2022-08-05	41.11 (-0.27)	18.73 (-0.55)	0.45 (-0.01)	-1043	-1938	-34	13324張	112.5	113.5	114.5	109.5
2022-08-04	41.38 (+0.79)	19.28 (-0.5)	0.46 (0.0)	3406	-1780	15	10375張	113.0	114.0	114.5	110.5
2022-08-03	40.59 (+0.14)	19.78 (-0.08)	0.46 (-0.01)	471	-289	-41	4106張	115.0	114.0	115.5	113.0
2022-08-02	40.45 (+0.31)	19.86 (-0.16)	0.47 (-0.01)	1327	-551	-50	5345張	115.0	112.5	115.5	112.5
2022-08-01	40.14 (+0.11)	20.02 (-0.02)	0.48 (-0.01)	464	-75	-15	8396張	115.5	118.0	119.5	114.5
2022-07-29	40.03 (-0.11)	20.04 (+0.06)	0.49 (+0.02)	9	228	42	8066張	118.0	117.0	119.5	116.5
2022-07-28	40.14 (+0.16)	19.98 (+0.68)	0.47 (-0.03)	951	2367	-109	16608張	117.0	117.5	119.0	113.0
2022-07-27	39.98 (+0.16)	19.3 (+0.41)	0.5 (-0.03)	624	1469	-79	10874張	116.0	113.5	116.0	113.0
2022-07-26	39.82 (+0.04)	18.89 (+0.8)	0.53 (-0.06)	162	2820	-216	16904張	114.0	111.5	114.5	110.5
2022-07-25	39.78 (-0.97)	18.09 (+0.93)	0.59 (+0.15)	-3371	3278	523	23341張	112.5	104.0	114.0	103.5
2022-07-22	40.75 (+0.24)	17.16 (-0.15)	0.44 (-0.02)	1124	-525	-68	4440張	104.5	104.0	107.0	103.5
2022-07-21	40.51 (+0.46)	17.31 (-0.38)	0.46 (-0.01)	2166	-1351	-46	8363張	105.5	104.0	106.0	102.5
2022-07-20	40.05 (-0.16)	17.69 (-0.04)	0.47 (-0.01)	-386	-148	-12	6801張	105.0	108.0	108.5	104.0
2022-07-19	40.21 (+0.15)	17.73 (+0.42)	0.48 (-0.03)	681	1490	-133	7867張	105.0	102.0	106.5	101.5
2022-07-18	40.06 (+0.03)	17.31 (+0.29)	0.51 (+0.03)	46	1046	121	9725張	104.0	102.5	105.0	101.0
2022-07-15	40.03 (-0.2)	17.02 (+0.21)	0.48 (0.0)	-710	739	8	7140張	101.0	101.0	102.5	99.0
2022-07-14	40.23 (+0.44)	16.81 (+0.19)	0.48 (+0.01)	1605	667	35	9273張	101.0	97.0	101.0	96.4
2022-07-13	39.79 (-0.64)	16.62 (+0.29)	0.47 (+0.03)	-2291	1027	98	13018張	96.8	99.1	101.0	96.5
2022-07-12	40.43 (+0.1)	16.33 (+0.26)	0.44 (0.0)	318	913	-6	9971張	96.0	96.2	97.7	93.9
2022-07-11	40.33 (-0.9)	16.07 (+0.24)	0.44 (+0.05)	-3224	840	169	16985張	98.4	97.2	99.7	95.0
2022-07-08	41.23 (+0.33)	15.83 (+0.22)	0.39 (+0.01)	1447	778	43	10789張	96.1	92.0	96.1	91.5
2022-07-07	40.9 (+0.33)	15.61 (-0.28)	0.38 (+0.05)	1165	-993	174	14891張	87.4	83.0	88.0	79.9
2022-07-06	40.57 (+0.67)	15.89 (-0.58)	0.33 (-0.02)	2361	-2032	-77	11768張	82.6	87.2	87.3	82.6
2022-07-05	39.9 (0.0)	16.47 (-0.04)	0.35 (+0.01)	758	-151	30	4936張	87.2	87.0	87.8	84.0
2022-07-04	39.9 (+0.22)	16.51 (0.0)	0.34 (0.0)	861	-5	25	9919張	85.3	87.2	88.5	84.5
2022-07-01	39.68 (+1.0)	16.51 (-0.64)	0.34 (-0.03)	3430	-2258	-121	12837張	86.9	92.7	94.1	86.6
2022-06-30	38.68 (-0.17)	17.15 (+0.13)	0.37 (-0.01)	-633	45	-40	5542張	93.1	96.2	96.5	92.5
2022-06-29	38.85 (+0.12)	17.02 (+0.01)	0.38 (-0.02)	421	41	-52	3338張	97.1	97.3	98.3	96.1
2022-06-28	38.73 (-0.23)	17.01 (+0.05)	0.4 (+0.03)	-767	161	84	5011張	98.6	100.0	101.5	97.9
2022-06-27	38.96 (-0.46)	16.96 (+0.33)	0.37 (+0.04)	-1654	1189	140	7303張	99.9	96.9	101.5	96.0
2022-06-24	39.42 (+0.03)	16.63 (0.0)	0.33 (+0.02)	313	1	88	3680張	95.4	94.3	95.6	93.7
2022-06-23	39.39 (+0.12)	16.63 (+0.04)	0.31 (-0.06)	743	131	-208	7050張	93.9	92.7	95.3	92.2
2022-06-22	39.27 (-0.01)	16.59 (-0.05)	0.37 (-0.02)	-24	-187	-64	8833張	92.6	98.6	99.3	92.4
2022-06-21	39.28 (+1.08)	16.64 (-0.02)	0.39 (-0.03)	3808	-80	-123	14569張	98.1	99.9	100.5	93.6
2022-06-20	38.2 (+0.1)	16.66 (-0.01)	0.42 (-0.04)	142	-5	-136	10239張	98.0	103.0	103.0	98.0
2022-06-17	38.1 (-0.06)	16.67 (+0.03)	0.46 (0.0)	-239	87	16	7111張	103.0	103.5	106.0	102.0
2022-06-16	38.16 (-0.21)	16.64 (+0.36)	0.46 (+0.02)	-744	1269	61	8661張	103.5	108.0	109.5	103.5
2022-06-15	38.37 (-0.18)	16.28 (+0.15)	0.44 (-0.05)	-634	534	-193	5422張	106.0	108.0	109.0	105.5
2022-06-14	38.55 (-0.17)	16.13 (+0.11)	0.49 (+0.03)	-702	413	108	8803張	108.0	105.0	108.5	103.5
2022-06-13	38.72 (0.0)	16.02 (+0.02)	0.46 (-0.03)	15	48	-91	5662張	106.0	103.0	106.0	101.5
2022-06-10	38.72 (-0.16)	16.0 (-0.16)	0.49 (+0.01)	-611	-565	22	5496張	105.0	104.5	105.0	103.5
2022-06-09	38.88 (+0.11)	16.16 (-0.73)	0.48 (-0.01)	635	-2575	-18	6980張	105.0	107.5	107.5	104.0
2022-06-08	38.77 (+0.36)	16.89 (-0.27)	0.49 (-0.01)	723	-939	-58	5446張	107.5	108.0	108.5	106.5
2022-06-07	38.41 (+0.09)	17.16 (-0.41)	0.5 (-0.05)	461	-1485	-167	15896張	108.0	109.5	109.5	105.5
2022-06-06	38.32 (+0.13)	17.57 (-0.49)	0.55 (+0.03)	171	-1719	104	6517張	111.0	112.0	112.5	110.0
2022-06-02	38.19 (-0.2)	18.06 (+0.01)	0.52 (-0.04)	-493	64	-129	4322張	112.0	112.0	114.0	112.0
2022-06-01	38.39 (-0.1)	18.05 (+0.01)	0.56 (+0.04)	-171	28	149	6714張	112.5	113.0	114.5	111.5
2022-05-31	38.49 (+0.06)	18.04 (-0.02)	0.52 (-0.05)	243	-72	-192	7522張	113.0	114.5	115.0	111.0
2022-05-30	38.43 (+0.08)	18.06 (-0.02)	0.57 (-0.02)	206	-77	-70	8576張	114.5	115.0	115.5	113.0
2022-05-27	38.35 (-0.8)	18.08 (-0.14)	0.59 (0.0)	-3039	-505	-11	18249張	113.5	119.0	119.5	113.0
2022-05-26	39.15 (-0.62)	18.22 (+0.47)	0.59 (-0.08)	-2223	1673	-261	32567張	117.0	118.5	121.5	115.0
2022-05-25	39.77 (+1.49)	17.75 (+1.32)	0.67 (+0.14)	4962	4658	493	35144張	118.0	111.0	119.0	110.5
2022-05-24	38.28 (-0.45)	16.43 (+0.76)	0.53 (+0.02)	-2216	2668	72	27016張	109.0	113.5	116.0	108.5
2022-05-23	38.73 (+0.05)	15.67 (+0.53)	0.51 (+0.01)	486	1902	20	7905張	112.0	110.0	113.0	108.5
2022-05-20	38.68 (-0.66)	15.14 (+0.18)	0.5 (-0.02)	-2062	618	-58	10039張	109.5	111.5	113.5	108.5
2022-05-19	39.34 (-0.04)	14.96 (+0.04)	0.52 (+0.02)	223	135	73	6709張	111.0	105.5	111.0	105.5
2022-05-18	39.38 (+0.42)	14.92 (+0.16)	0.5 (+0.07)	2020	580	228	9929張	109.0	106.0	110.0	106.0
2022-05-17	38.96 (-0.45)	14.76 (+0.01)	0.43 (+0.02)	-754	44	69	3016張	105.0	105.0	106.5	104.5
2022-05-16	39.41 (-0.13)	14.75 (+0.01)	0.41 (-0.01)	-437	23	-10	3412張	104.5	106.5	107.5	103.5
2022-05-13	39.54 (+0.2)	14.74 (+0.04)	0.42 (+0.01)	852	130	12	4094張	105.0	103.5	105.5	103.5
2022-05-12	39.34 (-0.32)	14.7 (+0.04)	0.41 (-0.01)	-1041	138	-35	4237張	102.0	102.5	104.5	101.5
2022-05-11	39.66 (-0.22)	14.66 (+0.03)	0.42 (-0.05)	-404	110	-167	7229張	103.5	106.0	107.0	102.5
2022-05-10	39.88 (+0.96)	14.63 (0.0)	0.47 (+0.08)	3291	23	271	8871張	105.5	100.0	107.0	100.0
2022-05-09	38.92 (-0.27)	14.63 (-0.01)	0.39 (0.0)	-954	-52	-4	6578張	101.0	104.5	105.0	100.5
2022-05-06	39.19 (-0.11)	14.64 (-0.01)	0.39 (-0.02)	-331	-21	-60	3821張	105.5	105.0	106.5	104.0
2022-05-05	39.3 (-0.04)	14.65 (+0.19)	0.41 (+0.02)	-104	664	59	7916張	108.0	108.0	110.0	107.0
2022-05-04	39.34 (+0.08)	14.46 (-0.09)	0.39 (-0.03)	260	-308	-75	4686張	105.0	107.0	107.0	104.0
2022-05-03	39.26 (+0.03)	14.55 (-0.09)	0.42 (+0.01)	208	-340	33	5949張	106.0	105.0	109.0	104.5
2022-04-29	39.23 (+0.03)	14.64 (+0.06)	0.41 (+0.02)	266	203	69	5204張	104.5	105.5	107.5	104.5
2022-04-28	39.2 (-0.08)	14.58 (+0.05)	0.39 (-0.01)	-375	210	-48	5800張	103.5	104.0	105.0	101.0
2022-04-27	39.28 (+0.51)	14.53 (0.0)	0.4 (0.0)	1733	-25	0	8112張	104.0	98.5	104.5	98.4
2022-04-26	38.77 (-0.02)	14.53 (0.0)	0.4 (-0.01)	-657	18	-47	6940張	103.0	107.5	109.0	103.0
2022-04-25	38.79 (+0.55)	14.53 (+0.08)	0.41 (-0.04)	1324	265	-116	11193張	105.0	104.0	107.0	103.0
2022-04-22	38.24 (-0.65)	14.45 (-0.01)	0.45 (-0.02)	-2848	-17	-83	9723張	107.0	111.5	112.0	107.0
2022-04-21	38.89 (+1.71)	14.46 (+0.03)	0.47 (+0.01)	4165	100	46	16124張	113.5	109.5	114.0	108.5
2022-04-20	37.18 (-0.24)	14.43 (+0.07)	0.46 (-0.02)	-1278	227	-75	9676張	107.5	108.0	110.0	106.5
2022-04-19	37.42 (-0.39)	14.36 (+0.45)	0.48 (0.0)	-2264	1616	8	18827張	106.0	105.0	112.5	105.0
2022-04-18	37.81 (+0.02)	13.91 (+0.03)	0.48 (0.0)	22	90	-23	4285張	103.5	105.0	107.0	103.5
2022-04-15	37.79 (-0.51)	13.88 (+0.26)	0.48 (-0.1)	-1709	913	-340	8546張	104.5	107.5	109.5	104.0
2022-04-14	38.3 (-0.22)	13.62 (+0.18)	0.58 (+0.1)	-830	661	360	5738張	108.0	107.0	109.0	105.0
2022-04-13	38.52 (-0.4)	13.44 (+0.06)	0.48 (+0.01)	-1423	204	37	4692張	105.5	108.0	108.0	104.5
2022-04-12	38.92 (+0.03)	13.38 (-0.01)	0.47 (0.0)	80	-34	0	8429張	105.5	107.0	111.0	105.0
2022-04-11	38.89 (+1.06)	13.39 (-0.3)	0.47 (-0.09)	3709	-1067	-330	17062張	106.5	110.5	112.0	104.0
2022-04-08	37.83 (-0.21)	13.69 (0.0)	0.56 (0.0)	-800	-19	9	10395張	112.0	112.5	115.0	110.0
2022-04-07	38.04 (+0.03)	13.69 (+0.12)	0.56 (+0.02)	82	440	55	11497張	111.0	112.0	116.0	111.0
2022-04-06	38.01 (-0.3)	13.57 (0.0)	0.54 (-0.02)	-1259	0	-49	7411張	113.0	112.0	115.5	111.5
2022-04-01	38.31 (-0.14)	13.57 (0.0)	0.56 (-0.03)	-569	0	-128	11757張	114.5	115.0	116.0	113.0
2022-03-31	38.45 (-0.42)	13.57 (+0.43)	0.59 (-0.09)	-1625	928	-317	20102張	116.5	118.0	121.0	116.0
2022-03-30	38.87 (+0.06)	13.14 (+0.13)	0.68 (+0.1)	175	452	375	63066張	117.0	119.0	127.5	117.0
2022-03-29	38.81 (-0.47)	13.01 (+0.62)	0.58 (-0.09)	-1617	2212	-333	20075張	116.5	121.0	121.5	116.0
2022-03-28	39.28 (0.0)	12.39 (+0.3)	0.67 (-0.05)	-1	1045	-170	24667張	119.0	115.0	119.0	114.0
2022-03-25	39.28 (-0.4)	12.09 (+0.64)	0.72 (+0.09)	-1499	2271	320	29991張	117.0	112.0	117.0	108.5

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
2023-03-21	41.5 (+1.49)	20.06 (+0.36)	1.03 (+0.08)	5711	1278	285	32072張	126.5	117.0	128.0	117.0
2023-03-17	40.01 (-0.4)	19.7 (+1.01)	0.95 (-0.07)	-3145	3584	-262	29217張	115.5	112.5	118.0	109.5
2023-03-10	40.41 (-0.97)	18.69 (+0.16)	1.02 (+0.03)	-3357	562	97	18008張	113.5	120.0	121.0	113.0
2023-03-03	41.38 (-0.52)	18.53 (+0.05)	0.99 (-0.06)	-918	188	-188	13950張	118.5	119.5	121.5	115.5
2023-02-24	41.9 (-0.32)	18.48 (+0.17)	1.05 (+0.36)	-1279	587	1264	40250張	120.5	114.5	127.0	111.5
2023-02-17	42.22 (+0.28)	18.31 (-0.07)	0.69 (+0.06)	1375	-251	203	24213張	114.5	115.5	118.5	114.0
2023-02-10	41.94 (+0.04)	18.38 (+0.01)	0.63 (+0.16)	827	40	587	35003張	115.5	109.0	118.5	107.0
2023-02-03	41.9 (+0.87)	18.37 (-1.38)	0.47 (-0.22)	3078	-4880	-786	35441張	112.0	110.0	114.0	103.0
2023-01-17	41.03 (+0.12)	19.75 (-0.38)	0.69 (+0.02)	525	-1350	56	3747張	108.5	108.0	108.5	106.0
2023-01-13	40.91 (-0.16)	20.13 (-0.11)	0.67 (+0.05)	-195	-397	168	10051張	107.0	108.5	111.0	107.0
2023-01-06	41.07 (-0.22)	20.24 (-0.3)	0.62 (-0.02)	-444	-1055	-63	9135張	107.5	111.0	113.5	106.0
2022-12-30	41.29 (-0.06)	20.54 (+0.53)	0.64 (0.0)	438	146	23	7991張	112.0	111.5	113.0	107.0
2022-12-23	41.35 (-3.9)	20.01 (+3.56)	0.64 (-0.16)	-14924	12576	-587	31140張	111.0	114.5	114.5	108.5
2022-12-16	45.25 (-0.28)	16.45 (+0.72)	0.8 (+0.12)	-837	2533	446	25761張	115.0	116.0	118.0	113.0
2022-12-09	45.53 (+3.57)	15.73 (-1.7)	0.68 (+0.12)	12596	-5988	396	87321張	115.5	117.0	128.5	110.5
2022-12-02	41.96 (+1.14)	17.43 (-0.04)	0.56 (+0.12)	3884	-159	426	22320張	115.5	108.0	117.5	108.0
2022-11-25	40.82 (+1.0)	17.47 (+0.31)	0.44 (-0.02)	3914	1101	-70	34072張	109.0	103.0	113.0	102.0
2022-11-18	39.82 (-0.88)	17.16 (-1.35)	0.46 (+0.03)	-3937	-4763	104	34908張	102.0	110.0	110.0	100.0
2022-11-11	40.7 (+0.05)	18.51 (+0.18)	0.43 (-0.01)	1060	620	-15	25653張	110.0	107.0	112.0	105.0
2022-11-04	40.65 (+0.23)	18.33 (+0.26)	0.44 (+0.02)	946	925	49	19988張	106.0	104.0	107.0	101.0
2022-10-28	40.42 (+0.7)	18.07 (+0.19)	0.42 (+0.03)	1900	662	113	34492張	101.0	98.2	103.0	92.2
2022-10-21	39.72 (-1.35)	17.88 (+0.06)	0.39 (-0.05)	-5403	208	-186	36411張	95.4	102.5	105.5	95.0
2022-10-14	41.07 (-0.73)	17.82 (+0.18)	0.44 (-0.08)	-3106	636	-274	32667張	105.0	107.5	109.5	101.0
2022-10-07	41.8 (-0.99)	17.64 (+0.69)	0.52 (+0.05)	-4105	3222	194	56232張	110.5	109.0	122.0	106.5
2022-09-30	42.79 (-0.65)	16.95 (+0.35)	0.47 (+0.01)	-2552	1268	20	27892張	111.5	114.5	116.0	105.0
2022-09-23	43.44 (+0.86)	16.6 (+0.53)	0.46 (+0.05)	3289	1866	174	24797張	115.5	114.0	118.5	112.5
2022-09-16	42.58 (+0.56)	16.07 (+0.12)	0.41 (-0.01)	2216	411	-7	28055張	113.5	110.0	116.0	108.0
2022-09-08	42.02 (-0.7)	15.95 (+0.19)	0.42 (+0.02)	-2391	672	40	19670張	107.5	107.0	109.0	100.0
2022-09-02	42.72 (+0.7)	15.76 (-0.52)	0.4 (-0.06)	944	-1840	-190	19178張	105.5	109.5	110.5	104.5
2022-08-26	42.02 (+0.33)	16.28 (-0.58)	0.46 (-0.06)	1052	-2043	-229	19585張	113.0	116.0	118.5	110.0
2022-08-19	41.69 (-0.36)	16.86 (-0.48)	0.52 (+0.04)	-1063	-1702	164	37713張	117.0	118.5	122.5	115.0
2022-08-12	42.05 (+0.94)	17.34 (-1.39)	0.48 (+0.03)	4413	-4892	90	68439張	117.5	112.0	121.0	112.0
2022-08-05	41.11 (+1.08)	18.73 (-1.31)	0.45 (-0.04)	4625	-4633	-125	41549張	112.5	118.0	119.5	109.5
2022-07-29	40.03 (-0.72)	20.04 (+2.88)	0.49 (+0.05)	-1625	10162	161	75795張	118.0	104.0	119.5	103.5
2022-07-22	40.75 (+0.72)	17.16 (+0.14)	0.44 (-0.04)	3631	512	-138	37198張	104.5	102.5	108.5	101.0
2022-07-15	40.03 (-1.2)	17.02 (+1.19)	0.48 (+0.09)	-4302	4186	304	56388張	101.0	97.2	102.5	93.9
2022-07-08	41.23 (+1.55)	15.83 (-0.68)	0.39 (+0.05)	6592	-2403	195	52305張	96.1	87.2	96.1	79.9
2022-07-01	39.68 (+0.26)	16.51 (-0.12)	0.34 (+0.01)	797	-822	11	34033張	86.9	96.9	101.5	86.6
2022-06-24	39.42 (+1.32)	16.63 (-0.04)	0.33 (-0.13)	4982	-140	-443	44373張	95.4	103.0	103.0	92.2
2022-06-17	38.1 (-0.62)	16.67 (+0.67)	0.46 (-0.03)	-2304	2351	-99	35660張	103.0	103.0	109.5	101.5
2022-06-10	38.72 (+0.53)	16.0 (-2.06)	0.49 (-0.03)	1379	-7283	-117	40337張	105.0	112.0	112.5	103.5
2022-06-02	38.19 (-0.16)	18.06 (-0.02)	0.52 (-0.07)	-215	-57	-242	27136張	112.0	115.0	115.5	111.0
2022-05-27	38.35 (-0.33)	18.08 (+2.94)	0.59 (+0.09)	-2030	10396	313	120882張	113.5	110.0	121.5	108.5
2022-05-20	38.68 (-0.86)	15.14 (+0.4)	0.5 (+0.08)	-1010	1400	302	33107張	109.5	106.5	113.5	103.5
2022-05-13	39.54 (+0.35)	14.74 (+0.1)	0.42 (+0.03)	1744	349	77	31010張	105.0	104.5	107.0	100.0
2022-05-06	39.19 (-0.04)	14.64 (0.0)	0.39 (-0.02)	33	-5	-43	22374張	105.5	105.0	110.0	104.0
2022-04-29	39.23 (+0.99)	14.64 (+0.19)	0.41 (-0.04)	2291	671	-142	37251張	104.5	104.0	109.0	98.4
2022-04-22	38.24 (+0.45)	14.45 (+0.57)	0.45 (-0.03)	-2203	2016	-127	58637張	107.0	105.0	114.0	103.5
2022-04-15	37.79 (-0.04)	13.88 (+0.19)	0.48 (-0.08)	-173	677	-273	44469張	104.5	110.5	112.0	104.0
2022-04-08	37.83 (-0.48)	13.69 (+0.12)	0.56 (0.0)	-1977	421	15	29304張	112.0	112.0	116.0	110.0
2022-04-01	38.31 (-0.97)	13.57 (+1.48)	0.56 (-0.16)	-3637	4637	-573	139668張	114.5	115.0	127.5	113.0
2022-03-25	39.28 (-3.92)	12.09 (+2.04)	0.72 (+0.02)	-14126	7210	47	165937張	117.0	112.0	121.5	106.5
2022-03-18	43.2 (-1.38)	10.05 (-0.41)	0.7 (+0.09)	-4726	-1452	328	121256張	110.0	123.5	124.5	103.0
2022-03-11	44.58 (-2.23)	10.46 (+2.64)	0.61 (-0.09)	-7580	9341	-327	148275張	122.5	112.0	125.0	102.5
2022-03-04	46.81 (-0.18)	7.82 (+0.69)	0.7 (+0.05)	-628	2425	211	60584張	113.0	111.0	116.5	106.5
2022-02-25	46.99 (-2.45)	7.13 (+1.0)	0.65 (-0.07)	-9266	3550	-251	123139張	110.0	114.0	118.5	106.5
2022-02-18	49.44 (-0.96)	6.13 (+0.35)	0.72 (+0.04)	-3365	1223	134	88515張	114.0	104.0	116.0	102.0
2022-02-11	50.4 (-1.19)	5.78 (+0.93)	0.68 (+0.32)	-4303	3308	1136	102283張	106.0	93.0	109.5	90.9
2022-01-26	51.59 (-0.69)	4.85 (+0.03)	0.36 (-0.12)	-2570	79	-447	66097張	92.8	98.5	101.0	90.6
2022-01-21	52.28 (+6.54)	4.82 (+1.02)	0.48 (+0.1)	23206	3629	363	152476張	99.2	84.2	102.0	84.2
2022-01-14	45.74 (+0.1)	3.8 (+0.08)	0.38 (-0.06)	1180	276	-226	18109張	83.9	86.1	88.5	81.3
2022-01-07	45.64 (+0.18)	3.72 (0.0)	0.44 (-0.08)	668	-1	-273	33480張	86.3	88.8	90.7	86.1
2021-12-30	45.46 (+0.04)	3.72 (+0.07)	0.52 (-0.04)	128	231	-143	9838張	88.2	88.0	89.2	87.2
2021-12-24	45.42 (-0.05)	3.65 (-0.02)	0.56 (-0.09)	263	-47	-306	17644張	87.7	86.0	88.6	84.2
2021-12-17	45.47 (+0.17)	3.67 (-0.12)	0.65 (-0.03)	742	-443	-97	24359張	86.9	87.5	89.5	85.8
2021-12-10	45.3 (-0.41)	3.79 (-0.06)	0.68 (+0.06)	-1507	-218	182	76871張	87.8	88.1	96.4	87.1
2021-12-03	45.71 (+1.5)	3.85 (-0.13)	0.62 (+0.04)	6566	-445	155	44787張	87.7	83.6	89.8	82.4
2021-11-26	44.21 (-0.37)	3.98 (-1.01)	0.58 (-0.25)	-1014	-3574	-871	92944張	85.4	89.1	92.3	84.0
2021-11-19	44.58 (+1.21)	4.99 (-0.25)	0.83 (+0.07)	3657	-897	231	71519張	87.6	81.5	89.5	80.6
2021-11-12	43.37 (+1.43)	5.24 (-1.67)	0.76 (+0.03)	4647	-5872	129	141796張	69.7	81.1	91.6	68.3
2021-11-05	41.94 (-0.17)	6.91 (-0.15)	0.73 (-0.11)	414	-537	-412	60009張	79.4	82.9	84.6	76.3
2021-10-29	42.11 (+0.01)	7.06 (-0.36)	0.84 (+0.12)	-193	-1286	418	135185張	73.1	85.3	86.5	72.3
2021-10-22	42.1 (+2.87)	7.42 (+1.42)	0.72 (+0.1)	9741	5014	379	102371張	85.0	73.6	85.0	72.3
2021-10-15	39.23 (-0.9)	6.0 (+0.23)	0.62 (-0.04)	-3352	816	-153	22948張	72.9	75.6	75.7	71.2
2021-10-08	40.13 (-1.41)	5.77 (+0.3)	0.66 (+0.04)	-5556	1053	144	44718張	75.9	74.9	77.0	71.5
2021-10-01	41.54 (+1.0)	5.47 (-0.13)	0.62 (-0.43)	4632	270	-1530	99970張	73.6	83.8	85.5	72.5
2021-09-24	40.54 (+1.81)	5.6 (+1.04)	1.05 (+0.26)	6940	3668	942	108665張	83.7	77.0	85.4	76.8
2021-09-17	38.73 (+1.68)	4.56 (+0.58)	0.79 (+0.12)	5749	2036	412	41372張	78.8	75.7	79.0	73.0
2021-09-10	37.05 (+0.72)	3.98 (+0.46)	0.67 (-0.16)	1414	1642	-558	58097張	75.3	75.7	78.9	73.1
2021-09-03	36.33 (+0.43)	3.52 (+0.4)	0.83 (+0.35)	-124	1401	1225	50497張	75.3	69.4	77.2	68.3
2021-08-27	35.9 (-0.68)	3.12 (+0.12)	0.48 (-0.01)	-3762	419	-29	20205張	69.0	72.1	72.5	68.6
2021-08-20	36.58 (+0.05)	3.0 (+0.26)	0.49 (-0.49)	3120	924	-1723	32879張	70.9	70.5	71.9	66.8
2021-08-13	36.53 (0.0)	2.74 (-0.55)	0.98 (-0.27)	2393	-1927	-956	63520張	71.0	78.4	80.8	70.6
2021-08-06	36.53 (+0.35)	3.29 (+0.12)	1.25 (+0.25)	13	402	863	38931張	79.4	75.3	79.5	73.8
2021-07-30	36.18 (+0.8)	3.17 (-0.21)	1.0 (-0.24)	1886	-728	-842	25070張	75.2	75.2	76.6	71.5
2021-07-23	35.38 (+0.32)	3.38 (-0.3)	1.24 (-0.3)	1411	-1071	-1055	44216張	74.8	79.2	79.9	73.4
2021-07-16	35.06 (+0.87)	3.68 (-0.21)	1.54 (+0.12)	3120	-747	430	67968張	79.3	79.9	82.7	78.0
2021-07-09	34.19 (-0.91)	3.89 (-0.03)	1.42 (+0.13)	-3105	-100	443	114699張	80.4	80.0	84.6	77.3
2021-07-02	35.1 (+2.11)	3.92 (-0.94)	1.29 (-0.05)	7755	-2337	-157	91166張	78.7	81.0	83.3	76.9
2021-06-25	32.99 (-1.85)	4.86 (+1.04)	1.34 (+0.29)	-7461	3680	1003	220154張	80.7	76.7	86.5	74.8
2021-06-18	34.84 (+0.24)	3.82 (+0.06)	1.05 (0.0)	1557	223	13	67773張	77.2	70.0	77.5	68.8
2021-06-11	34.6 (-1.19)	3.76 (-0.22)	1.05 (+0.32)	-5200	-776	1120	157862張	70.3	71.3	79.2	69.2
2021-06-04	35.79 (+1.7)	3.98 (-0.07)	0.73 (-0.27)	6480	-263	-937	49993張	70.3	72.5	74.7	70.2
2021-05-28	34.09 (+1.06)	4.05 (+0.34)	1.0 (+0.25)	5427	1212	857	51296張	71.6	64.9	72.3	64.0
2021-05-21	33.03 (-3.1)	3.71 (+0.65)	0.75 (+0.17)	-1172	2303	619	35229張	64.9	55.3	65.4	55.3
2021-05-14	36.13 (-0.12)	3.06 (-0.11)	0.58 (-0.81)	-3332	-400	-2857	60955張	60.3	70.5	70.9	52.5
2021-05-07	36.25 (+0.14)	3.17 (+0.19)	1.39 (+0.28)	763	670	973	67724張	69.9	70.8	72.2	64.0
2021-04-29	36.11 (+0.66)	2.98 (-0.26)	1.11 (+0.42)	2340	-910	1482	53168張	71.2	67.2	72.5	67.1
2021-04-23	35.45 (+0.01)	3.24 (-0.01)	0.69 (-0.04)	-949	-29	-134	23914張	66.6	68.8	70.5	65.8
2021-04-16	35.44 (+0.64)	3.25 (-0.11)	0.73 (+0.01)	2100	-409	28	28876張	68.4	70.5	70.8	65.2
2021-04-09	34.8 (-0.96)	3.36 (-0.05)	0.72 (+0.19)	-3188	-173	669	64890張	69.5	68.4	73.6	67.2
2021-04-01	35.76 (-1.18)	3.41 (+0.48)	0.53 (-0.01)	-4135	272	-10	43633張	67.4	67.2	69.3	66.3
2021-03-26	36.94 (+2.63)	2.93 (+0.05)	0.54 (+0.23)	9480	170	810	46743張	67.2	65.0	68.2	64.4
2021-03-19	34.31 (-0.81)	2.88 (+0.08)	0.31 (+0.02)	-2987	269	56	14312張	64.8	64.2	65.2	63.1
2021-03-12	35.12 (-0.82)	2.8 (-0.03)	0.29 (-0.03)	-1288	-102	-114	22681張	64.2	64.4	64.6	61.0
2021-03-05	35.94 (-0.46)	2.83 (-0.08)	0.32 (-0.01)	-2598	-262	-25	13374張	63.7	67.3	67.4	63.5
2021-02-26	36.4 (-0.6)	2.91 (0.0)	0.33 (-0.12)	-3085	-14	-438	23779張	66.4	68.8	69.0	65.8
2021-02-19	37.0 (+0.13)	2.91 (-0.02)	0.45 (+0.07)	423	-67	276	15289張	68.3	67.0	69.0	65.3
2021-02-05	36.87 (-0.24)	2.93 (-0.56)	0.38 (-0.03)	-948	-1975	-108	17450張	64.4	65.7	66.6	63.8
2021-01-29	37.11 (-0.97)	3.49 (+0.28)	0.41 (-0.16)	-3327	990	-568	25555張	65.9	69.5	70.7	65.7
2021-01-22	38.08 (+1.03)	3.21 (-0.06)	0.57 (-0.21)	4842	-222	-745	58633張	70.2	75.4	76.0	67.9
2021-01-15	37.05 (+0.46)	3.27 (+1.75)	0.78 (+0.44)	1268	6194	1561	121962張	74.7	67.6	76.5	66.2
2021-01-08	36.59 (+1.01)	1.52 (-2.79)	0.34 (+0.05)	3703	-9850	155	60370張	67.9	66.3	68.8	62.8
2020-12-31	35.58 (+0.61)	4.31 (-0.63)	0.29 (-0.02)	2144	-1169	-58	17384張	66.1	68.0	68.2	65.6
2020-12-25	34.97 (-0.22)	4.94 (-0.17)	0.31 (+0.05)	30	-613	173	18719張	67.6	67.1	68.9	66.0
2020-12-18	35.19 (+0.05)	5.11 (-1.19)	0.26 (-0.04)	907	-4213	-145	30813張	67.4	69.0	70.1	66.8
2020-12-11	35.14 (+0.05)	6.3 (-2.0)	0.3 (0.0)	-2136	-7056	18	51067張	69.0	71.4	73.0	68.0
2020-12-04	35.09 (-0.66)	8.3 (-2.29)	0.3 (-0.06)	-2700	-8091	-221	47166張	71.0	75.5	75.5	70.8
2020-11-27	35.75 (+0.1)	10.59 (-1.02)	0.36 (-0.17)	1936	-3588	-601	52487張	75.0	76.1	77.8	73.6
2020-11-20	35.65 (-1.76)	11.61 (+0.87)	0.53 (+0.02)	-6492	3067	73	146641張	76.5	75.8	79.9	73.4
2020-11-13	37.41 (-0.55)	10.74 (+1.45)	0.51 (+0.24)	-843	5115	838	220874張	74.9	68.9	78.4	68.8
2020-11-06	37.96 (-0.77)	9.29 (+0.32)	0.27 (+0.03)	-2125	1113	114	43693張	68.0	67.7	71.5	65.8
2020-10-30	38.73 (-0.39)	8.97 (-0.18)	0.24 (-0.19)	-1797	-624	-669	57212張	67.3	70.6	72.4	65.3
2020-10-23	39.12 (+1.03)	9.15 (+0.58)	0.43 (+0.03)	3308	2040	87	41571張	69.6	68.9	71.0	67.0
2020-10-16	38.09 (-0.62)	8.57 (+0.1)	0.4 (+0.03)	-2350	367	114	110731張	68.1	68.2	74.8	67.8
2020-10-08	38.71 (+0.69)	8.47 (+0.38)	0.37 (+0.05)	1803	1361	168	55500張	68.0	67.1	70.0	66.0
2020-09-30	38.02 (+0.68)	8.09 (-0.25)	0.32 (-0.03)	274	-238	-104	66819張	67.1	67.0	67.2	63.7
2020-09-25	37.34 (+0.84)	8.34 (+1.62)	0.35 (-0.02)	2846	5724	-77	171153張	65.2	68.8	74.0	63.5
2020-09-18	36.5 (+1.2)	6.72 (+0.34)	0.37 (+0.08)	4636	1208	291	81255張	67.3	63.0	69.6	62.7
2020-09-11	35.3 (-0.69)	6.38 (-0.38)	0.29 (-0.18)	-1321	-1339	-628	73762張	62.5	68.2	69.2	62.1
2020-09-04	35.99 (-0.24)	6.76 (+0.66)	0.47 (+0.07)	623	2306	232	179663張	68.1	67.5	70.6	65.0
2020-08-28	36.23 (+3.09)	6.1 (+0.51)	0.4 (-0.19)	10507	1807	-646	219049張	64.6	64.0	70.0	63.1
2020-08-21	33.14 (-0.43)	5.59 (+1.32)	0.59 (-0.35)	-2474	4684	-1257	276603張	63.8	56.6	65.7	55.7
2020-08-14	33.57 (+0.37)	4.27 (-0.44)	0.94 (-0.14)	3984	-1569	-485	261050張	56.6	51.6	57.5	45.3
2020-08-07	33.2 (-1.6)	4.71 (-0.67)	1.08 (+0.03)	-5910	-2377	91	54378張	47.05	46.8	47.45	45.0
2020-07-31	34.8 (+0.24)	5.38 (-1.58)	1.05 (-0.22)	526	-5563	-751	69257張	47.2	49.2	49.5	45.65
2020-07-24	34.56 (+0.4)	6.96 (+1.94)	1.27 (-1.0)	738	6854	-3537	162276張	48.55	46.8	53.5	45.05
2020-07-17	34.16 (-1.56)	5.02 (+1.29)	2.27 (+0.47)	-6673	4563	1636	188071張	46.45	42.7	48.75	42.25
2020-07-10	35.72 (+1.73)	3.73 (+0.14)	1.8 (+1.17)	6351	489	4158	125876張	42.0	41.1	45.35	40.2
2020-07-03	33.99 (-0.42)	3.59 (-0.83)	0.63 (+0.16)	-2985	-2136	558	67821張	40.85	40.3	43.65	40.1
2020-06-24	34.41 (-1.41)	4.42 (+0.03)	0.47 (-0.03)	-4159	100	-95	35949張	31.9	41.8	42.45	31.8
2020-06-19	35.82 (+0.36)	4.39 (+0.24)	0.5 (+0.12)	2156	853	429	31166張	41.35	39.3	42.15	38.75
2020-06-12	35.46 (-0.19)	4.15 (-0.68)	0.38 (-0.08)	-1940	-2395	-305	64376張	39.3	41.6	42.8	38.15
2020-06-05	35.65 (+0.59)	4.83 (+0.02)	0.46 (+0.05)	2095	60	177	76109張	40.9	39.75	42.45	39.25
2020-05-29	35.06 (+0.52)	4.81 (-0.79)	0.41 (-0.04)	1234	-2776	-120	55140張	39.95	37.2	39.95	36.5
2020-05-22	34.54 (-1.26)	5.6 (-0.75)	0.45 (-0.11)	-3899	-2662	-386	49241張	37.35	37.4	39.5	36.6
2020-05-15	35.8 (+0.98)	6.35 (-0.99)	0.56 (-0.43)	5341	-3503	-1533	42335張	38.4	41.1	41.3	38.05
2020-05-08	34.82 (-0.53)	7.34 (-0.58)	0.99 (-0.18)	1738	-2033	-622	83964張	40.7	40.05	43.2	39.75
2020-04-30	35.35 (+0.52)	7.92 (+2.09)	1.17 (+0.19)	885	7374	652	83099張	40.8	38.35	41.4	38.05
2020-04-24	34.83 (+0.08)	5.83 (+1.26)	0.98 (+0.04)	-2303	4457	130	78641張	37.3	35.9	37.8	34.2
2020-04-17	34.75 (-0.09)	4.57 (+1.67)	0.94 (+0.34)	358	5892	1213	15525張	35.25	36.65	36.7	35.2
2020-04-10	34.84 ()	2.9 ()	0.6 ()	417	0	31