股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2844.73 (-0.11)0.0 (0.0)0.06 (0.0)-19-57.5800.000.033163.5164.5164.5163.0
2024-03-2744.84 (-0.12)0.0 (0.0)0.06 (-0.05)-21-17.3600.0-7-5.79121165.0165.0165.0162.0
2024-03-2644.96 (-0.31)0.0 (0.0)0.11 (-0.01)-52-36.8800.0-2-1.42141164.5168.0169.0164.0
2024-03-2545.27 (-0.2)0.0 (0.0)0.12 (-0.02)-34-21.9400.0-4-2.58155170.5172.5172.5168.0
2024-03-2245.47 (-0.12)0.0 (0.0)0.14 (-0.01)-22-13.6600.0-1-0.62161172.5173.5173.5170.0
2024-03-2145.59 (+0.05)0.0 (0.0)0.15 (0.0)1010.4200.000.096175.0174.0175.0172.0
2024-03-2045.54 (+0.05)0.0 (0.0)0.15 (0.0)75.5600.000.0126174.0175.5175.5170.5
2024-03-1945.49 (+0.55)0.0 (0.0)0.15 (+0.01)9546.5700.010.49204174.0168.0174.5166.0
2024-03-1844.94 (-0.01)0.0 (0.0)0.14 (0.0)-2-1.500.000.0133167.5166.5167.5164.5
2024-03-1544.95 (-0.24)0.0 (0.0)0.14 (0.0)-41-25.9500.000.0158167.0168.5168.5163.5
2024-03-1445.19 (-0.09)0.0 (0.0)0.14 (+0.01)-15-13.2700.010.88113170.5170.0170.5167.5
2024-03-1345.28 (+0.04)0.0 (0.0)0.13 (-0.02)63.4100.0-2-1.14176171.0172.0172.5167.5
2024-03-1245.24 (+0.52)0.0 (0.0)0.15 (+0.04)9032.6100.062.17276171.5166.0171.5166.0
2024-03-1144.72 (+0.16)0.0 (0.0)0.11 (+0.01)267.4900.020.58347169.0170.0171.5164.5
2024-03-0844.56 (+0.03)0.0 (0.0)0.1 (-0.03)63.4300.0-5-2.86175162.0166.0166.0159.0
2024-03-0744.53 (-0.02)0.0 (0.0)0.13 (0.0)-3-2.7500.000.0109166.0166.5167.5164.0
2024-03-0644.55 (+0.03)0.0 (0.0)0.13 (0.0)54.5900.000.0109168.5165.5168.5165.5
2024-03-0544.52 (-0.03)0.0 (0.0)0.13 (0.0)-6-5.7700.000.0104168.5169.0169.0165.5
2024-03-0444.55 (-0.12)0.0 (0.0)0.13 (+0.04)-20-9.9500.073.48201169.0167.0171.0166.0
2024-03-0144.67 (+0.17)0.0 (0.0)0.09 (0.0)2919.0800.000.0152165.0162.0165.0160.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2944.5 (+0.04)0.0 (0.0)0.09 (+0.01)75.1900.010.74135162.0161.0162.0160.5
2024-02-2744.46 (+0.17)0.0 (0.0)0.08 (0.0)2919.5900.000.0148161.5158.0161.5156.5
2024-02-2644.29 (+0.3)0.0 (0.0)0.08 (0.0)5236.3600.000.0143158.5155.0158.5155.0
2024-02-2343.99 (+0.05)0.0 (0.0)0.08 (0.0)86.2500.000.0128154.5156.5157.5154.5
2024-02-2243.94 (+0.06)0.0 (0.0)0.08 (0.0)104.8800.000.0205158.0157.0158.0154.5
2024-02-2143.88 (+0.02)0.0 (0.0)0.08 (0.0)32.8800.000.0104158.5156.0158.5154.0
2024-02-2043.86 (-0.06)0.0 (0.0)0.08 (0.0)-9-8.0400.000.0112156.0157.0157.0154.0
2024-02-1943.92 (+0.09)0.0 (0.0)0.08 (0.0)1523.8100.000.063157.0157.0160.0156.5
2024-02-1643.83 (+0.27)0.0 (0.0)0.08 (0.0)4635.1100.000.0131156.0152.0156.5152.0
2024-02-1543.56 (+0.01)0.0 (0.0)0.08 (0.0)21.1400.000.0175153.0151.0153.0150.0
2024-02-0543.55 (-0.2)0.0 (0.0)0.08 (0.0)-35-27.7800.000.0126150.0150.0150.0146.5
2024-02-0243.75 (-0.37)0.0 (0.0)0.08 (-0.02)-63-48.0900.0-3-2.29131151.5153.0153.0149.0
2024-02-0144.12 (+0.01)0.0 (0.0)0.1 (0.0)12.2200.000.045153.0152.0153.0151.0
2024-01-3144.11 (-0.03)0.0 (0.0)0.1 (+0.02)-4-7.4100.035.5654151.0153.5153.5151.0
2024-01-3044.14 (+0.02)0.0 (0.0)0.08 (0.0)32.2900.000.0131154.5157.0157.0153.0
2024-01-2944.12 (+0.05)0.0 (0.0)0.08 (0.0)810.6700.000.075157.0155.5157.0153.5
2024-01-2644.07 (-0.01)0.0 (0.0)0.08 (-0.01)-1-2.2200.000.045155.5155.0155.5153.0
2024-01-2544.08 (+0.01)0.0 (0.0)0.09 (0.0)11.6400.000.061155.0156.5156.5154.5
2024-01-2444.07 (+0.03)0.0 (0.0)0.09 (0.0)610.000.000.060157.0156.0157.0154.5
2024-01-2344.04 (+0.1)0.0 (0.0)0.09 (0.0)1726.1500.000.065156.0154.0156.0153.0
2024-01-2243.94 (+0.27)0.0 (0.0)0.09 (0.0)4643.8100.000.0105156.0151.0156.0150.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1943.67 (+0.08)0.0 (0.0)0.09 (0.0)1415.3800.000.091151.5150.0151.5148.0
2024-01-1843.59 (-0.03)0.0 (0.0)0.09 (0.0)-6-15.7900.000.038150.5150.0150.5148.0
2024-01-1743.62 (-0.03)0.0 (0.0)0.09 (0.0)-5-10.8700.000.046150.5150.5151.5148.0
2024-01-1643.65 (+0.07)0.0 (0.0)0.09 (0.0)1234.2900.000.035149.5151.5151.5149.5
2024-01-1543.58 (+0.09)0.0 (0.0)0.09 (0.0)1521.7400.000.069151.5149.5151.5149.5
2024-01-1243.49 (-0.04)0.0 (0.0)0.09 (0.0)-6-3.700.000.0162150.0149.0150.0146.5
2024-01-1143.53 (-0.13)0.0 (0.0)0.09 (0.0)-23-16.9100.000.0136151.0151.0151.0148.5
2024-01-1043.66 (-0.05)0.0 (0.0)0.09 (0.0)-8-9.0900.000.088153.0153.0153.0151.0
2024-01-0943.71 (-0.09)0.0 (0.0)0.09 (0.0)-15-21.1300.000.071154.5153.5158.0153.0
2024-01-0843.8 (+0.12)0.0 (0.0)0.09 (0.0)2132.3100.000.065153.0151.5153.0151.5
2024-01-0543.68 (+0.11)0.0 (0.0)0.09 (0.0)1823.6800.000.076152.0151.5152.0150.0
2024-01-0443.57 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.048151.5151.0151.5150.0
2024-01-0343.57 (+0.03)0.0 (0.0)0.09 (0.0)513.8900.000.036152.0150.0152.0149.5
2024-01-0243.54 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.050150.5150.0150.5148.5
2023-12-2943.54 (-0.01)0.0 (0.0)0.09 (0.0)-2-2.9400.000.068151.0150.0151.0148.5
2023-12-2843.55 (0.0)0.0 (0.0)0.09 (0.0)10.9100.000.0110151.5150.5152.0147.5
2023-12-2743.55 (0.0)0.0 (0.0)0.09 (0.0)-1-2.3800.000.042150.5150.0150.5148.5
2023-12-2643.55 (-0.01)0.0 (0.0)0.09 (0.0)-2-7.1400.000.028149.5147.5150.0147.5
2023-12-2543.56 (-0.07)0.0 (0.0)0.09 (0.0)-11-14.6700.000.075149.5152.5152.5149.5
2023-12-2243.63 (+0.01)0.0 (0.0)0.09 (0.0)22.4700.000.081152.5152.5152.5150.0
2023-12-2143.62 (+0.02)0.0 (0.0)0.09 (+0.01)34.7600.011.5963151.5149.0151.5149.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2043.6 (+0.02)0.0 (0.0)0.08 (0.0)36.5200.000.046150.5149.0150.5147.5
2023-12-1943.58 (+0.03)0.0 (0.0)0.08 (0.0)54.0300.000.0124149.0148.0149.0144.5
2023-12-1843.55 (-0.03)0.0 (0.0)0.08 (0.0)-5-15.6200.000.032149.5149.5150.5149.0
2023-12-1543.58 (+0.03)0.0 (0.0)0.08 (0.0)67.2300.000.083151.0152.0152.0149.5
2023-12-1443.55 (+0.04)0.0 (0.0)0.08 (0.0)66.5900.000.091152.0150.0152.0149.5
2023-12-1343.51 (+0.19)0.0 (0.0)0.08 (0.0)3322.1500.000.0149149.0149.0150.0147.5
2023-12-1243.32 (+0.05)0.0 (0.0)0.08 (0.0)85.5200.000.0145150.0153.5153.5150.0
2023-12-1143.27 (+0.07)0.0 (0.0)0.08 (0.0)127.3600.000.0163153.5156.0156.0152.0
2023-12-0843.2 (-0.03)0.0 (0.0)0.08 (0.0)-5-3.0900.000.0162159.0160.0160.0155.5
2023-12-0743.23 (-0.06)0.0 (0.0)0.08 (0.0)-10-12.0500.000.083160.0158.0160.0157.0
2023-12-0643.29 (-0.19)0.0 (0.0)0.08 (0.0)-33-16.9200.0-1-0.51195161.0156.5162.0156.0
2023-12-0543.48 (+0.02)0.0 (0.0)0.08 (0.0)41.2600.000.0318161.0156.0161.0150.0
2023-12-0443.46 (+0.09)0.0 (0.0)0.08 (-0.01)155.5800.0-1-0.37269156.0160.5162.5156.0
2023-12-0143.37 (-0.36)0.0 (0.0)0.09 (0.0)-62-10.6500.000.0582162.0166.5166.5160.0
2023-11-3043.73 (0.0)0.0 (0.0)0.09 (0.0)10.0700.000.01467171.5168.0171.5159.0
2023-11-2943.73 (+0.2)0.0 (0.0)0.09 (0.0)345.0700.000.0671156.0142.0156.0140.5
2023-11-2843.53 (-0.02)0.0 (0.0)0.09 (0.0)-3-3.7500.0-1-1.2580142.0142.0142.0140.0
2023-11-2743.55 (-0.02)0.0 (0.0)0.09 (0.0)-4-5.9700.000.067142.0141.0142.0140.0
2023-11-2443.57 (+0.01)0.0 (0.0)0.09 (0.0)22.7400.000.073142.0143.0143.0141.0
2023-11-2343.56 (0.0)0.0 (0.0)0.09 (0.0)-1-1.9600.000.051143.0142.0143.0141.5
2023-11-2243.56 (0.0)0.0 (0.0)0.09 (0.0)00.000.014.025141.0141.0141.5141.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2143.56 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.029141.0140.0141.0139.5
2023-11-2043.56 (-0.01)0.0 (0.0)0.09 (0.0)-1-5.5600.000.018140.5139.5140.5139.0
2023-11-1743.57 (+0.04)0.0 (0.0)0.09 (0.0)625.000.000.024140.0140.5140.5140.0
2023-11-1643.53 (+0.05)0.0 (0.0)0.09 (0.0)916.9800.000.053140.0140.0140.0139.5
2023-11-1543.48 (+0.06)0.0 (0.0)0.09 (+0.09)1017.5400.01526.3257140.0141.5141.5139.5
2023-11-1443.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028140.0140.5140.5140.0
2023-11-1343.42 (+0.01)0.0 (0.0)0.0 (0.0)22.8600.000.070140.0141.0141.0139.0
2023-11-1043.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047141.0140.0141.0139.0
2023-11-0943.41 (-0.03)0.0 (0.0)0.0 (0.0)-4-5.4100.000.074142.0142.0142.0138.5
2023-11-0843.44 (+0.01)0.0 (0.0)0.0 (0.0)11.100.000.091142.0141.0142.0140.0
2023-11-0743.43 (+0.21)0.0 (0.0)0.0 (0.0)3515.7700.000.0222139.5136.0141.0136.0
2023-11-0643.22 (+0.18)0.0 (0.0)0.0 (0.0)3252.4600.000.061134.5134.0135.0134.0
2023-11-0343.04 (+0.04)0.0 (0.0)0.0 (0.0)718.9200.000.037133.5132.0133.5132.0
2023-11-0243.0 (+0.05)0.0 (0.0)0.0 (0.0)814.5500.000.055132.5132.0132.5132.0
2023-11-0142.95 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.7800.000.036131.5131.5131.5130.5
2023-10-3142.96 (+0.02)0.0 (0.0)0.0 (0.0)22.9900.000.067132.0133.0133.0131.0
2023-10-3042.94 (+0.03)0.0 (0.0)0.0 (0.0)512.200.000.041133.5133.5133.5132.5
2023-10-2742.91 (+0.01)0.0 (0.0)0.0 (0.0)35.8800.000.051133.5132.5133.5131.5
2023-10-2642.9 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2500.000.080133.5131.5133.5131.0
2023-10-2542.9 (+0.03)0.0 (0.0)0.0 (0.0)511.1100.000.045132.5133.5133.5131.5
2023-10-2442.87 (+0.02)0.0 (0.0)0.0 (0.0)49.5200.000.042133.0132.0133.0131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2342.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016132.0131.0132.0131.0
2023-10-2042.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.090132.5131.5132.5130.5
2023-10-1942.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050132.5130.5132.5130.0
2023-10-1842.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039130.5130.0130.5129.5
2023-10-1742.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055130.5131.5131.5130.5
2023-10-1642.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027132.0131.0132.0130.0
2023-10-1342.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017132.0131.0132.0130.5
2023-10-1242.85 (+0.01)0.0 (0.0)0.0 (0.0)11.9200.000.052132.0130.5132.0130.5
2023-10-1142.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037131.5132.5132.5130.0
2023-10-0642.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032132.5132.5133.0132.0
2023-10-0542.84 (+0.01)0.0 (0.0)0.0 (0.0)33.3300.000.090132.5130.0132.5129.5
2023-10-0442.83 (+0.02)0.0 (0.0)0.0 (0.0)323.0800.000.013130.0129.5130.5129.0
2023-10-0342.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010131.0131.0131.0130.5
2023-10-0242.81 (+0.01)0.0 (0.0)0.0 (0.0)12.5600.000.039131.0130.0131.0129.5
2023-09-2842.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029130.0129.5130.0128.0
2023-09-2742.8 (+0.03)0.0 (0.0)0.0 (0.0)613.9500.000.043129.5128.0129.5127.5
2023-09-2642.77 (+0.01)0.0 (0.0)0.0 (0.0)120.000.000.05128.5128.5128.5128.5
2023-09-2542.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022129.5128.5129.5128.0
2023-09-2242.76 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.3900.000.072128.5128.0128.5127.0
2023-09-2142.77 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.6400.000.055129.5129.5130.5128.0
2023-09-2042.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028129.5128.5129.5128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1942.78 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.4500.000.029129.5130.0130.0129.0
2023-09-1842.79 (+0.02)0.0 (0.0)0.0 (0.0)36.6700.000.045130.0128.0130.0128.0
2023-09-1542.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012129.0130.0130.0129.0
2023-09-1442.77 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.1300.000.039131.0129.0131.0129.0
2023-09-1342.78 (-0.03)0.0 (0.0)0.0 (0.0)-5-15.6200.000.032130.0130.5130.5129.0
2023-09-1242.81 (-0.06)0.0 (0.0)0.0 (0.0)-11-15.2800.000.072130.0132.5133.0129.5
2023-09-1142.87 (+0.13)0.0 (0.0)0.0 (0.0)2320.7200.000.0111132.0132.5133.0131.0
2023-09-0842.74 (+0.01)0.0 (0.0)0.0 (0.0)11.3200.000.076131.5130.0131.5128.5
2023-09-0742.73 (0.0)0.0 (0.0)0.0 (0.0)10.8600.000.0116132.0131.5132.0128.5
2023-09-0642.73 (+0.01)0.0 (0.0)0.0 (0.0)12.6300.000.038132.5133.0133.0130.5
2023-09-0542.72 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.037132.0131.0132.0131.0
2023-09-0442.72 (+0.01)0.0 (0.0)0.0 (0.0)11.1400.000.088133.0132.5133.0129.0
2023-09-0142.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.095132.5131.0134.5131.0
2023-08-3142.71 (+0.05)0.0 (0.0)0.0 (0.0)87.9200.000.0101131.0129.0131.0128.0
2023-08-3042.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041128.5126.5128.5126.0
2023-08-2942.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062128.5124.0128.5123.5
2023-08-2842.66 (-0.04)0.0 (0.0)0.0 (0.0)-6-31.5800.000.019127.0126.0127.0123.5
2023-08-2542.7 (-0.02)0.0 (0.0)0.0 (0.0)-4-28.5700.000.014126.0125.5126.0124.0
2023-08-2442.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025125.0127.5127.5125.0
2023-08-2342.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016127.5126.0127.5125.5
2023-08-2242.72 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.6900.000.013126.0127.0127.0126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2142.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09126.5126.0127.0126.0
2023-08-1842.73 (-0.03)0.0 (0.0)0.0 (0.0)-5-22.7300.000.022126.0127.0128.0126.0
2023-08-1742.76 (+0.02)0.0 (0.0)0.0 (0.0)28.3300.000.024128.0127.0128.5127.0
2023-08-1642.74 (-0.02)0.0 (0.0)0.0 (0.0)-2-4.5500.000.044128.5122.5128.5122.5
2023-08-1542.76 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.022125.0124.5125.0124.0
2023-08-1442.76 (-0.07)0.0 (0.0)0.0 (-0.05)-12-14.2900.0-9-10.7184123.5127.0127.0123.0
2023-08-1142.83 (-0.04)0.0 (0.0)0.05 (0.0)-7-10.6100.000.066127.0127.5129.0127.0
2023-08-1042.87 (-0.01)0.0 (0.0)0.05 (0.0)-1-2.3300.000.043129.5131.0131.0129.0
2023-08-0942.88 (-0.02)0.0 (0.0)0.05 (0.0)-3-6.2500.000.048131.0131.5132.5129.0
2023-08-0842.9 (+0.06)0.0 (0.0)0.05 (-0.01)105.8100.0-1-0.58172132.5134.5136.5131.5
2023-08-0742.84 (0.0)0.0 (0.0)0.06 (-0.01)-1-4.1700.0-2-8.3324128.0128.0128.0126.0
2023-08-0442.84 (-0.05)0.0 (0.0)0.07 (0.0)-7-18.4200.000.038127.0124.5128.0124.5
2023-08-0242.89 (-0.04)0.0 (0.0)0.07 (+0.01)-7-10.9400.011.5664125.5129.5130.5125.0
2023-08-0142.93 (-0.04)0.0 (0.0)0.06 (0.0)-7-14.5800.000.048128.5130.0131.0127.5
2023-07-3142.97 (-0.14)0.0 (0.0)0.06 (-0.02)-24-24.4900.0-2-2.0498129.0132.0133.0129.0
2023-07-2843.11 (-0.04)0.0 (0.0)0.08 (0.0)-8-14.8100.000.054132.0129.5132.0128.0
2023-07-2743.15 (-0.03)0.0 (0.0)0.08 (0.0)-4-4.9400.000.081129.5131.0131.0129.0
2023-07-2643.18 (-0.02)0.0 (0.0)0.08 (+0.03)-3-2.100.042.8143130.5128.0131.5125.5
2023-07-2543.2 (+0.03)0.0 (0.0)0.05 (+0.01)47.8400.023.9251127.0122.5127.0122.5
2023-07-2443.17 (-0.06)0.0 (0.0)0.04 (0.0)-10-15.8700.000.063123.0127.0127.0123.0
2023-07-2143.23 (-0.01)0.0 (0.0)0.04 (0.0)-1-3.1200.013.1232127.0127.0128.0127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2043.24 (+0.02)0.0 (0.0)0.04 (-0.01)35.1700.0-2-3.4558127.0126.5128.5126.0
2023-07-1943.22 (+0.07)0.0 (0.0)0.05 (-0.01)129.600.0-2-1.6125126.0124.0128.5124.0
2023-07-1843.15 (-0.07)0.0 (0.0)0.06 (+0.01)-12-16.000.022.6775123.5122.5124.0122.0
2023-07-1743.22 (+0.12)0.0 (0.0)0.05 (-0.06)2024.6900.0-11-13.5881122.0124.0124.0122.0
2023-07-1443.1 (+0.02)0.0 (0.0)0.11 (-0.01)35.7700.0-2-3.8552123.0123.5124.5121.5
2023-07-1343.08 (-0.03)0.0 (0.0)0.12 (-0.02)-4-8.5100.0-3-6.3847123.5125.5125.5123.5
2023-07-1243.11 (-0.03)0.0 (0.0)0.14 (-0.02)-6-15.3800.0-4-10.2639125.5124.5127.0124.0
2023-07-1143.14 (-0.15)0.0 (0.0)0.16 (-0.03)-25-16.7800.0-4-2.68149124.0127.0127.0122.0
2023-07-1043.29 (+0.01)0.0 (0.0)0.19 (+0.03)13.0300.0515.1533128.0128.0129.0128.0
2023-07-0743.28 (-0.1)0.0 (0.0)0.16 (0.0)-17-31.4800.000.054128.5128.0128.5127.0
2023-07-0643.38 (0.0)0.0 (0.0)0.16 (0.0)12.4400.000.041129.0130.0130.5129.0
2023-07-0543.38 (-0.01)0.0 (0.0)0.16 (0.0)-2-8.700.000.023129.5130.5130.5129.5
2023-07-0443.39 (-0.03)0.0 (0.0)0.16 (0.0)-6-11.3200.000.053130.5132.0132.0129.0
2023-07-0343.42 (+0.01)0.0 (0.0)0.16 (+0.03)21.6100.043.23124132.0130.5132.0128.0
2023-06-3043.41 (-0.01)0.0 (0.0)0.13 (+0.02)-2-1.900.054.76105130.5129.5130.5129.0
2023-06-2943.42 (+0.1)0.0 (0.0)0.11 (+0.04)1712.5900.064.44135137.0136.0137.5136.0
2023-06-2843.32 (-0.04)0.0 (0.0)0.07 (+0.01)-7-21.8800.026.2532135.5135.0138.0135.0
2023-06-2743.36 (-0.09)0.0 (0.0)0.06 (+0.01)-14-23.3300.023.3360135.0136.0136.0135.0
2023-06-2643.45 (-0.07)0.0 (0.0)0.05 (0.0)-12-17.9100.0-1-1.4967136.0135.5137.0134.5
2023-06-2143.52 (0.0)0.0 (0.0)0.05 (0.0)-1-3.0300.000.033138.0140.0140.0138.0
2023-06-2043.52 (-0.04)0.0 (0.0)0.05 (+0.01)-7-8.3300.033.5784140.0137.0140.5137.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1943.56 (-0.02)0.0 (0.0)0.04 (-0.13)-2-3.1200.0-23-35.9464137.0136.5139.0135.0
2023-06-1643.58 (-0.03)0.0 (0.0)0.17 (+0.02)-6-10.3400.035.1758138.0138.0139.0137.5
2023-06-1543.61 (+0.01)0.0 (0.0)0.15 (-0.04)22.8200.0-6-8.4571137.5135.5138.0135.5
2023-06-1443.6 (+0.02)0.0 (-0.05)0.19 (0.0)33.75-8-10.0-1-1.2580135.0136.5137.5134.5
2023-06-1343.58 (-0.14)0.05 (-0.1)0.19 (0.0)-23-12.85-17-9.500.0179136.5138.0139.0134.0
2023-06-1243.72 (-0.45)0.15 (-0.09)0.19 (-0.01)-78-32.5-16-6.67-1-0.42240138.0144.0144.0138.0
2023-06-0944.17 (+0.08)0.24 (-0.01)0.2 (0.0)149.93-1-0.7100.0141145.5144.0146.5143.0
2023-06-0844.09 (-0.01)0.25 (0.0)0.2 (0.0)-2-3.9200.000.051144.0143.5144.0142.0
2023-06-0744.1 (0.0)0.25 (0.0)0.2 (-0.02)00.000.0-4-5.0679145.0140.5145.0140.5
2023-06-0644.1 (-0.1)0.25 (0.0)0.22 (-0.03)-16-21.9200.0-4-5.4873141.0142.0143.5140.5
2023-06-0544.2 (-0.02)0.25 (0.0)0.25 (-0.02)-4-9.5200.0-4-9.5242143.5143.5144.5142.5
2023-06-0244.22 (0.0)0.25 (0.0)0.27 (+0.04)-1-1.0300.066.1997144.5143.0145.0143.0
2023-06-0144.22 (+0.02)0.25 (-0.04)0.23 (0.0)58.2-7-11.4800.061143.5144.0145.5143.0
2023-05-3144.2 (-0.02)0.29 (0.0)0.23 (0.0)-4-10.000.000.040145.0144.5145.0143.5
2023-05-3044.22 (-0.18)0.29 (+0.03)0.23 (-0.01)-31-36.0544.65-1-1.1686144.5145.5145.5143.0
2023-05-2944.4 (+0.19)0.26 (0.0)0.24 (-0.08)3220.1300.0-13-8.18159146.0144.5146.5143.5
2023-05-2644.21 (-0.05)0.26 (+0.01)0.32 (0.0)-8-11.4334.29-1-1.4370144.5144.0145.0142.5
2023-05-2544.26 (-0.02)0.25 (0.0)0.32 (0.0)-4-2.9900.000.0134145.0146.5146.5142.5
2023-05-2444.28 (-0.06)0.25 (0.0)0.32 (+0.07)-9-16.6700.01324.0754146.0147.0147.0145.0
2023-05-2344.34 (+0.06)0.25 (0.0)0.25 (-0.05)99.1800.0-10-10.298144.5147.0147.5144.5
2023-05-2244.28 (+0.02)0.25 (0.0)0.3 (0.0)43.600.000.0111147.0146.0147.0142.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1944.26 (-0.29)0.25 (0.0)0.3 (0.0)-49-21.2100.000.0231147.0150.0150.0141.5
2023-05-1844.55 (-0.06)0.25 (0.0)0.3 (+0.04)-11-4.7800.073.04230148.5148.0149.5146.5
2023-05-1744.61 (+0.13)0.25 (0.0)0.26 (+0.03)2214.8600.064.05148146.0142.0146.0142.0
2023-05-1644.48 (0.0)0.25 (0.0)0.23 (+0.11)10.7900.01814.29126143.5142.0146.0141.5
2023-05-1544.48 (0.0)0.25 (0.0)0.12 (0.0)-1-0.3900.000.0256143.5144.0145.5138.5
2023-05-1244.48 (+0.11)0.25 (0.0)0.12 (-0.01)198.5600.0-2-0.9222147.0142.5147.0139.5
2023-05-1144.37 (+0.15)0.25 (0.0)0.13 (-0.04)254.6900.0-6-1.13533144.0149.0151.0140.5
2023-05-1044.22 (-0.09)0.25 (0.0)0.17 (-0.02)-15-4.500.0-4-1.2333154.0151.0156.0148.0
2023-05-0944.31 (-0.5)0.25 (0.0)0.19 (0.0)-85-8.8800.000.0957151.5157.0157.0151.5
2023-05-0844.81 (+0.1)0.25 (0.0)0.19 (0.0)174.100.000.0415168.0164.0172.0161.5
2023-05-0544.71 (-0.09)0.25 (0.0)0.19 (+0.05)-15-6.0200.093.61249163.0162.0164.5159.0
2023-05-0444.8 (-0.3)0.25 (0.0)0.14 (+0.02)-52-19.5500.041.5266161.5164.0166.5161.5
2023-05-0345.1 (+0.05)0.25 (0.0)0.12 (-0.07)92.3400.0-13-3.38385164.0166.0166.5158.0
2023-05-0245.05 (+0.03)0.25 (0.0)0.19 (-0.01)50.7100.0-2-0.28706167.5169.5172.0163.0
2023-04-2845.02 (+1.03)0.25 (0.0)0.2 (+0.18)17618.5700.0323.38948165.5152.5165.5148.0
2023-04-2743.99 (+0.16)0.25 (0.0)0.02 (0.0)286.5900.0-1-0.24425150.5143.0152.0143.0
2023-04-2643.83 (+0.23)0.25 (0.0)0.02 (-0.03)3915.2300.0-4-1.56256143.0136.0143.0135.5
2023-04-2543.6 (+0.36)0.25 (0.0)0.05 (-0.01)6118.7700.0-2-0.62325137.0144.0144.0136.0
2023-04-2443.24 (+0.11)0.25 (0.0)0.06 (-0.12)209.6200.0-21-10.1208143.0141.5145.0138.5
2023-04-2143.13 (+0.39)0.25 (0.0)0.18 (-0.24)6611.6200.0-40-7.04568142.0139.5144.5134.0
2023-04-2042.74 (+0.15)0.25 (0.0)0.42 (-0.24)253.8400.0-42-6.45651138.5151.0153.0138.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1942.59 (+0.04)0.25 (0.0)0.66 (+0.07)81.7800.0122.67450150.0152.0154.0146.5
2023-04-1842.55 (-0.19)0.25 (0.0)0.59 (+0.02)-33-4.300.040.52767150.0153.0160.0150.0
2023-04-1742.74 (-0.07)0.25 (0.0)0.57 (+0.19)-12-1.9500.0325.21614150.0145.0150.5143.0
2023-04-1442.81 (+0.05)0.25 (0.0)0.38 (+0.04)80.9300.070.81859150.5141.0151.0138.0
2023-04-1342.76 (-0.14)0.25 (+0.25)0.34 (+0.05)-23-8.364215.2782.91275137.5140.0140.0135.0
2023-04-1242.9 (+0.16)0.0 (0.0)0.29 (+0.04)265.3200.071.43489140.0137.0142.0134.0
2023-04-1142.74 (+0.01)0.0 (0.0)0.25 (+0.01)20.2300.020.23877138.0138.0138.0135.5
2023-04-1042.73 (+0.07)0.0 (0.0)0.24 (+0.05)124.9400.093.7243125.5120.0126.0119.5
2023-04-0742.66 (+0.04)0.0 (0.0)0.19 (0.0)813.5600.000.059119.0120.0120.0118.0
2023-04-0642.62 (+0.09)0.0 (0.0)0.19 (+0.09)159.6800.0159.68155119.5117.0122.0116.0
2023-03-3142.53 (+0.05)0.0 (0.0)0.1 (+0.08)912.3300.01317.8173115.5115.0116.5114.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2844.73 (-0.74)0.0 (0.0)0.06 (-0.08)-126-22.1100.0-13-2.28570164.0172.5172.5161.0
2024-03-2245.47 (+0.52)0.0 (0.0)0.14 (0.0)8812.1900.000.0722172.5166.5175.5164.5
2024-03-1544.95 (+0.39)0.0 (0.0)0.14 (+0.04)666.1600.070.651072167.0170.0172.5163.5
2024-03-0844.56 (-0.11)0.0 (0.0)0.1 (+0.01)-18-2.5700.020.29700162.0167.0171.0159.0
2024-03-0144.67 (+0.68)0.0 (0.0)0.09 (+0.01)11720.1700.010.17580165.0155.0165.0155.0
2024-02-2343.99 (+0.16)0.0 (0.0)0.08 (0.0)274.400.000.0614154.5157.0160.0154.0
2024-02-1643.83 (+0.28)0.0 (0.0)0.08 (0.0)4815.6400.000.0307156.0151.0156.5150.0
2024-02-0543.55 (-0.2)0.0 (0.0)0.08 (0.0)-35-27.7800.000.0126150.0150.0150.0146.5
2024-02-0243.75 (-0.32)0.0 (0.0)0.08 (0.0)-55-12.5600.000.0438151.5155.5157.0149.0
2024-01-2644.07 (+0.4)0.0 (0.0)0.08 (-0.01)6920.4700.000.0337155.5151.0157.0150.5
2024-01-1943.67 (+0.18)0.0 (0.0)0.09 (0.0)3010.6800.000.0281151.5149.5151.5148.0
2024-01-1243.49 (-0.19)0.0 (0.0)0.09 (0.0)-31-5.900.000.0525150.0151.5158.0146.5
2024-01-0543.68 (+0.14)0.0 (0.0)0.09 (0.0)2310.8500.000.0212152.0150.0152.0148.5
2023-12-2943.54 (-0.09)0.0 (0.0)0.09 (0.0)-15-4.6200.000.0325151.0152.5152.5147.5
2023-12-2243.63 (+0.05)0.0 (0.0)0.09 (+0.01)82.3100.010.29347152.5149.5152.5144.5
2023-12-1543.58 (+0.38)0.0 (0.0)0.08 (0.0)6510.2700.000.0633151.0156.0156.0147.5
2023-12-0843.2 (-0.17)0.0 (0.0)0.08 (-0.01)-29-2.8200.0-2-0.191030159.0160.5162.5150.0
2023-12-0143.37 (-0.2)0.0 (0.0)0.09 (0.0)-34-1.1900.0-1-0.032868162.0141.0171.5140.0
2023-11-2443.57 (0.0)0.0 (0.0)0.09 (0.0)00.000.010.51198142.0139.5143.0139.0
2023-11-1743.57 (+0.16)0.0 (0.0)0.09 (+0.09)2711.5400.0156.41234140.0141.0141.5139.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1043.41 (+0.37)0.0 (0.0)0.0 (0.0)6412.900.000.0496141.0134.0142.0134.0
2023-11-0343.04 (+0.13)0.0 (0.0)0.0 (0.0)218.8200.000.0238133.5133.5133.5130.5
2023-10-2742.91 (+0.06)0.0 (0.0)0.0 (0.0)114.6400.000.0237133.5131.0133.5131.0
2023-10-2042.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0262132.5131.0132.5129.5
2023-10-1342.85 (+0.01)0.0 (0.0)0.0 (0.0)10.9300.000.0107132.0132.5132.5130.0
2023-10-0642.84 (+0.04)0.0 (0.0)0.0 (0.0)73.7600.000.0186132.5130.0133.0129.0
2023-09-2842.8 (+0.04)0.0 (0.0)0.0 (0.0)77.000.000.0100130.0128.5130.0127.5
2023-09-2242.76 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4300.000.0231128.5128.0130.5127.0
2023-09-1542.77 (+0.03)0.0 (0.0)0.0 (0.0)51.8700.000.0268129.0132.5133.0129.0
2023-09-0842.74 (+0.03)0.0 (0.0)0.0 (0.0)51.400.000.0356131.5132.5133.0128.5
2023-09-0142.71 (+0.01)0.0 (0.0)0.0 (0.0)20.6200.000.0320132.5126.0134.5123.5
2023-08-2542.7 (-0.03)0.0 (0.0)0.0 (0.0)-5-6.4100.000.078126.0126.0127.5124.0
2023-08-1842.73 (-0.1)0.0 (0.0)0.0 (-0.05)-18-9.0900.0-9-4.55198126.0127.0128.5122.5
2023-08-1142.83 (-0.01)0.0 (0.0)0.05 (-0.02)-2-0.5600.0-3-0.85354127.0128.0136.5126.0
2023-08-0442.84 (-0.27)0.0 (0.0)0.07 (-0.01)-45-18.0700.0-1-0.4249127.0132.0133.0124.5
2023-07-2843.11 (-0.12)0.0 (0.0)0.08 (+0.04)-21-5.3400.061.53393132.0127.0132.0122.5
2023-07-2143.23 (+0.13)0.0 (0.0)0.04 (-0.07)225.900.0-12-3.22373127.0124.0128.5122.0
2023-07-1443.1 (-0.18)0.0 (0.0)0.11 (-0.05)-31-9.6300.0-8-2.48322123.0128.0129.0121.5
2023-07-0743.28 (-0.13)0.0 (0.0)0.16 (+0.03)-22-7.4300.041.35296128.5130.5132.0127.0
2023-06-3043.41 (-0.11)0.0 (0.0)0.13 (+0.08)-18-4.4900.0143.49401130.5135.5138.0129.0
2023-06-2143.52 (-0.06)0.0 (0.0)0.05 (-0.12)-10-5.4600.0-20-10.93183138.0136.5140.5135.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1643.58 (-0.59)0.0 (-0.24)0.17 (-0.03)-102-16.22-41-6.52-5-0.79629138.0144.0144.0134.0
2023-06-0944.17 (-0.05)0.24 (-0.01)0.2 (-0.07)-8-2.06-1-0.26-12-3.09388145.5143.5146.5140.5
2023-06-0244.22 (+0.01)0.25 (-0.01)0.27 (-0.05)10.22-3-0.67-8-1.79446144.5144.5146.5143.0
2023-05-2644.21 (-0.05)0.26 (+0.01)0.32 (+0.02)-8-1.7130.6420.43468144.5146.0147.5142.0
2023-05-1944.26 (-0.22)0.25 (0.0)0.3 (+0.18)-38-3.8300.0313.12993147.0144.0150.0138.5
2023-05-1244.48 (-0.23)0.25 (0.0)0.12 (-0.07)-39-1.5800.0-12-0.492462147.0164.0172.0139.5
2023-05-0544.71 (-0.31)0.25 (0.0)0.19 (-0.01)-53-3.300.0-2-0.121608163.0169.5172.0158.0
2023-04-2845.02 (+1.89)0.25 (0.0)0.2 (+0.02)32414.9700.040.182164165.5141.5165.5135.5
2023-04-2143.13 (+0.32)0.25 (0.0)0.18 (-0.2)541.7700.0-34-1.113052142.0145.0160.0134.0
2023-04-1442.81 (+0.15)0.25 (+0.25)0.38 (+0.19)250.91421.53331.22745150.5120.0151.0119.5
2023-04-0742.66 (+0.13)0.0 (0.0)0.19 (+0.09)2310.7500.0157.01214119.0117.0122.0116.0
2023-03-3142.53 (+0.26)0.0 (0.0)0.1 (+0.08)458.5400.0132.47527115.5114.0118.5112.0
2023-03-2442.27 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01393113.5114.0126.0112.0
2023-03-1742.27 (+0.02)0.0 (0.0)0.02 (+0.02)30.200.040.261531113.5109.5119.5109.5
2023-03-1042.25 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1900.000.0531105.5107.0109.0102.5
2023-03-0342.25 (+0.01)0.0 (0.0)0.0 (0.0)20.3400.000.0590105.096.6106.096.6
2023-02-2442.24 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.900.000.011196.696.097.394.1
2023-02-1742.25 (+0.02)0.0 (0.0)0.0 (0.0)34.8400.000.06295.796.597.695.7
2023-02-1042.23 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6800.000.014697.494.599.993.6
2023-02-0342.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06294.092.895.092.7
2023-01-1742.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07092.890.594.290.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1342.24 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9800.000.010190.088.090.887.9
2023-01-0642.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02987.787.188.087.0
2022-12-3042.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03687.087.888.386.5
2022-12-2342.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03888.489.889.887.0
2022-12-1642.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03088.989.190.488.9
2022-12-0942.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03889.189.790.989.1
2022-12-0242.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02589.588.590.088.5
2022-11-2542.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01888.889.789.888.0
2022-11-1842.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07289.988.589.988.0
2022-11-1142.25 (+0.01)0.0 (0.0)0.0 (0.0)12.2200.000.04587.387.388.586.9
2022-11-0442.24 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03486.886.787.385.6
2022-10-2842.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03186.086.486.485.1
2022-10-2142.25 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02786.586.587.384.8
2022-10-1442.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017087.590.090.084.0
2022-10-0742.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02983.884.885.083.8
2022-09-3042.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02884.984.385.282.9
2022-09-2342.25 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03186.785.886.985.3
2022-09-1642.26 (+0.01)0.0 (0.0)0.0 (0.0)11.5900.000.06385.584.186.684.1
2022-09-0842.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03185.884.686.383.2
2022-09-0242.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03985.584.486.783.8
2022-08-2642.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06086.585.587.385.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1942.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012385.784.986.384.2
2022-08-1242.25 (+0.01)0.0 (0.0)0.0 (0.0)31.2500.000.024085.689.091.783.6
2022-08-0542.24 (0.0)0.0 (0.0)0.0 (-0.01)-1-1.000.0-1-1.010089.789.091.988.8
2022-07-2942.24 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.6900.000.05989.086.789.886.5
2022-07-2242.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06286.783.088.083.0
2022-07-1542.25 (+0.01)0.0 (0.0)0.01 (+0.01)11.1500.011.158782.582.584.081.0
2022-07-0842.24 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.2700.000.07980.280.081.177.0
2022-07-0142.25 (+0.01)0.0 (0.0)0.0 (0.0)21.0600.000.018979.590.290.579.5
2022-06-2442.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012889.390.190.789.0
2022-06-1742.24 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.0400.000.028891.092.093.189.9
2022-06-1042.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011888.988.890.587.6
2022-06-0242.25 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.05588.787.688.787.6
2022-05-2742.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05887.688.488.587.4
2022-05-2042.27 (+0.01)0.0 (0.0)0.0 (0.0)10.600.000.016788.088.388.686.6
2022-05-1342.26 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.800.000.025088.087.788.084.8
2022-05-0642.27 (+0.01)0.0 (0.0)0.0 (0.0)21.8300.000.010986.687.388.085.1
2022-04-2942.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015287.385.587.384.3
2022-04-2242.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013986.187.488.685.9
2022-04-1542.26 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.800.000.050387.485.789.985.7
2022-04-0842.28 (0.0)0.0 (0.0)0.0 (0.0)11.3700.000.07383.983.084.082.5
2022-04-0142.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07584.584.084.583.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2542.28 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0900.000.09284.984.285.883.9
2022-03-1842.28 (+0.04)0.0 (0.0)0.0 (0.0)77.6900.000.09184.284.684.980.5
2022-03-1142.24 (+0.04)0.0 (0.0)0.0 (-0.01)74.7900.0-1-0.6814684.682.785.480.8
2022-03-0442.2 (+0.07)0.0 (0.0)0.01 (0.0)128.9600.000.013484.383.184.382.3
2022-02-2542.13 (-0.04)0.0 (0.0)0.01 (0.0)-6-0.9700.000.062083.785.090.981.0
2022-02-1842.17 (+0.03)0.0 (0.0)0.01 (0.0)41.000.000.040284.080.884.878.4
2022-02-1142.14 (+0.06)0.0 (0.0)0.01 (0.0)103.3100.000.030280.981.684.480.3
2022-01-2642.08 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05081.181.582.181.0
2022-01-2142.08 (0.0)0.0 (0.0)0.01 (+0.01)00.000.010.8312181.984.684.681.2
2022-01-1442.08 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.045984.678.885.878.7
2022-01-0742.08 (+0.01)0.0 (0.0)0.0 (0.0)11.5400.000.06578.378.678.978.0
2021-12-3042.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04478.578.979.078.3
2021-12-2442.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02578.578.679.078.0
2021-12-1742.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.4700.000.06879.077.579.977.0
2021-12-1042.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08879.979.180.478.2
2021-12-0342.08 (+0.01)0.0 (0.0)0.0 (0.0)11.4100.000.07179.178.079.177.7
2021-11-2642.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05978.678.378.977.6
2021-11-1942.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017678.478.680.078.0
2021-11-1242.07 (0.0)0.0 (0.0)0.0 (0.0)10.4600.000.021777.871.879.571.8
2021-11-0542.07 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0100.000.09971.872.372.571.6
2021-10-2942.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03072.171.573.571.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2242.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03571.271.472.371.1
2021-10-1542.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04071.471.472.570.1
2021-10-0842.07 (+0.01)0.0 (0.0)0.0 (0.0)22.0800.000.09671.671.973.170.0
2021-10-0142.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012771.972.973.271.1
2021-09-2442.06 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.0800.000.04872.772.672.971.9
2021-09-1742.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014772.970.173.670.0
2021-09-1042.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03568.669.369.468.2
2021-09-0342.07 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1300.000.04769.369.369.468.0
2021-08-2742.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04769.368.069.367.5
2021-08-2042.07 (0.0)0.0 (0.0)0.0 (0.0)11.2700.000.07968.569.569.567.2
2021-08-1342.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04869.869.870.369.1
2021-08-0642.07 (0.0)0.0 (0.0)0.0 (0.0)-1-1.300.000.07769.869.970.569.5
2021-07-3042.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026969.871.671.769.8
2021-07-2342.07 (+0.01)0.0 (0.0)0.0 (0.0)23.3300.000.06072.372.572.771.3
2021-07-1642.06 (+0.1)0.0 (0.0)0.0 (0.0)1812.2400.000.014772.673.473.471.0
2021-07-0941.96 (+0.03)0.0 (0.0)0.0 (0.0)42.800.000.014373.373.573.872.2
2021-07-0241.93 (+0.01)0.0 (0.0)0.0 (0.0)20.3600.000.055173.679.680.673.3
2021-06-2541.92 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5500.000.018379.379.580.379.0
2021-06-1841.93 (-0.02)0.0 (0.0)0.0 (0.0)-4-4.0800.000.09879.979.780.878.5
2021-06-1141.95 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04579.680.680.678.9
2021-06-0441.96 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-2.174680.379.480.378.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2841.96 (+0.02)0.0 (0.0)0.01 (0.0)23.700.000.05479.376.579.376.5
2021-05-2141.94 (+0.01)0.0 (0.0)0.01 (+0.01)31.8900.010.6315976.575.876.973.0
2021-05-1441.93 (+0.05)0.0 (0.0)0.0 (0.0)83.7700.000.021278.885.085.575.0
2021-05-0741.88 (+0.01)0.0 (0.0)0.0 (0.0)21.8500.000.010884.986.086.580.4
2021-04-2941.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06786.887.887.886.0
2021-04-2341.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09586.687.087.285.7
2021-04-1641.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016586.789.389.384.5
2021-04-0941.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015287.386.888.885.9
2021-04-0141.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012486.888.288.286.2
2021-03-2641.87 (+0.01)0.0 (0.0)0.0 (0.0)10.4800.000.020887.584.588.084.0
2021-03-1941.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08984.583.686.083.5
2021-03-1241.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012983.784.586.583.6
2021-03-0541.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08082.984.584.982.5
2021-02-2641.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025384.482.086.482.0
2021-02-1941.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09381.479.181.478.8
2021-02-0541.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06278.578.078.976.1
2021-01-2941.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011078.978.279.777.5
2021-01-2241.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012778.279.079.877.3
2021-01-1541.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018479.682.882.879.1
2021-01-0841.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028582.079.082.978.0
2020-12-3141.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06178.978.679.177.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2541.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013377.778.479.777.6
2020-12-1841.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08679.978.781.078.2
2020-12-1141.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019078.782.883.078.5
2020-12-0441.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014082.680.482.879.7
2020-11-2741.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08980.480.081.579.5
2020-11-2041.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07979.780.180.279.5
2020-11-1341.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015580.183.883.879.0
2020-11-0641.86 (-0.11)0.0 (0.0)0.0 (0.0)-19-26.3900.000.07282.179.482.178.1
2020-10-3041.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08180.579.880.578.0
2020-10-2341.97 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-1.526679.680.780.778.9
2020-10-1641.97 (0.0)0.0 (0.0)0.01 (+0.01)00.000.011.616280.780.981.279.2
2020-10-0841.97 (+0.03)0.0 (0.0)0.0 (0.0)55.6200.000.08980.977.480.976.9
2020-09-3041.94 (+0.01)0.0 (0.0)0.0 (0.0)37.500.000.04077.677.077.776.5
2020-09-2541.93 (0.0)0.0 (0.0)0.0 (-0.01)-1-0.9200.0-1-0.9210977.080.080.676.0
2020-09-1841.93 (+0.07)0.0 (0.0)0.01 (+0.01)1210.3400.010.8611680.679.981.079.5
2020-09-1141.86 (+0.07)0.0 (0.0)0.0 (0.0)124.6700.000.025779.986.387.479.9
2020-09-0441.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012486.687.587.585.5
2020-08-2841.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010287.587.888.186.5
2020-08-2141.79 (-0.08)0.0 (0.0)0.0 (0.0)-13-8.7800.000.014887.890.090.585.0
2020-08-1441.87 (-0.04)0.0 (0.0)0.0 (0.0)-7-2.3300.000.030090.593.793.788.0
2020-08-0741.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07493.891.593.890.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3141.91 (-0.03)0.0 (0.0)0.0 (0.0)-5-3.5200.000.014291.591.893.890.0
2020-07-2441.94 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.1300.000.09492.392.892.890.9
2020-07-1741.95 (-0.05)0.0 (0.0)0.0 (0.0)-8-5.6300.000.014292.892.593.591.2
2020-07-1042.0 (+0.03)0.0 (0.0)0.0 (0.0)41.3800.000.029091.694.595.091.0
2020-07-0341.97 (+0.19)0.0 (0.0)0.0 (0.0)3311.0700.000.029894.5100.5101.594.2
2020-06-2441.78 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.1100.000.090100.0100.5101.098.6
2020-06-1941.79 (+0.05)0.0 (0.0)0.0 (-0.01)75.8300.0-2-1.67120100.598.0102.598.0
2020-06-1241.74 (-0.04)0.0 (0.0)0.01 (-0.01)-6-1.5100.0-1-0.2539897.5101.5104.596.5
2020-06-0541.78 (+0.02)0.0 (0.0)0.02 (+0.01)41.5700.010.39254100.596.1102.096.1
2020-05-2941.76 (+0.02)0.0 (0.0)0.01 (0.0)31.0800.000.027898.094.9100.094.1
2020-05-2241.74 (+0.05)0.0 (0.0)0.01 (0.0)95.4500.000.016594.895.395.793.5
2020-05-1541.69 (+0.01)0.0 (0.0)0.01 (0.0)10.3500.000.028294.791.896.890.0
2020-05-0841.68 (+0.03)0.0 (0.0)0.01 (0.0)52.7800.010.5618093.791.794.791.6
2020-04-3041.65 (+0.07)0.0 (0.0)0.01 (+0.01)124.5100.010.3826694.090.494.088.2
2020-04-2441.58 (-0.02)0.0 (0.0)0.0 (-0.02)-3-1.8900.0-4-2.5215989.993.594.485.6
2020-04-1741.6 (-0.02)0.0 (0.0)0.02 (-0.02)-4-1.7200.0-2-0.8623292.594.294.991.6
2020-04-1041.62 (-0.01)0.0 (0.0)0.04 (+0.04)-1-0.2500.061.539991.583.0102.082.5
2020-04-0141.63 (+0.05)0.0 (0.0)0.0 (0.0)83.0500.000.026284.380.085.380.0
2020-03-2741.58 (+0.06)0.0 (0.0)0.0 (-0.02)113.5300.0-3-0.9631282.264.084.763.9
2020-03-2041.52 (+0.11)0.0 (0.0)0.02 (+0.01)193.0400.010.1662470.088.088.066.1
2020-03-1341.41 (-0.15)0.0 (0.0)0.01 (+0.01)-26-4.9600.020.3852488.193.298.485.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0641.56 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.1400.000.018796.390.596.990.5
2020-02-2741.58 (-0.02)0.0 (0.0)0.0 (0.0)-4-3.1500.000.012794.597.097.093.0
2020-02-2141.6 (-0.06)0.0 (0.0)0.0 (0.0)-9-5.3900.000.016797.9100.0100.096.7
2020-02-1441.66 (+0.01)0.0 (0.0)0.0 (0.0)20.5700.000.0351100.093.1102.592.5
2020-02-0741.65 (-0.12)0.0 (0.0)0.0 (-0.02)-22-7.1700.0-3-0.9830794.591.098.688.0
2020-01-3141.77 (+0.02)0.0 (0.0)0.02 (0.0)40.9600.000.041893.095.897.090.4
2020-01-2041.75 (-0.02)0.0 (0.0)0.02 (+0.02)-4-1.0200.030.76394101.0105.0105.5100.0
2020-01-1741.77 (+0.01)0.0 (0.0)0.0 (0.0)30.2900.000.01021107.591.3108.089.6
2020-01-1041.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08291.289.991.287.5
2020-01-0341.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04590.289.590.289.1
2019-12-3141.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02289.590.090.089.5
2019-12-2741.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07090.591.992.088.9
2019-12-2041.76 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3700.000.07391.089.691.387.2
2019-12-1341.76 (-0.09)0.0 (0.0)0.0 (0.0)-15-8.5700.000.017589.692.993.189.0
2019-12-0641.85 (-0.01)0.0 (0.0)0.0 (-0.02)-1-0.8900.0-3-2.6811292.091.092.490.1
2019-11-2941.86 (+0.02)0.0 (0.0)0.02 (+0.02)21.2800.031.9215690.293.893.890.2
2019-11-2241.84 (+0.12)0.0 (0.0)0.0 (0.0)228.2400.000.026793.592.395.692.0
2019-11-1541.72 (+0.07)0.0 (0.0)0.0 (0.0)111.7900.000.061392.394.095.090.0
2019-11-0841.65 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.031086.482.686.782.6
2019-11-0141.65 (+0.02)0.0 (0.0)0.0 (0.0)21.2300.000.016381.877.382.377.0
2019-10-2541.63 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5100.000.019677.377.579.576.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1841.64 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3800.000.026178.082.882.877.0
2019-10-0941.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04082.883.083.181.7
2019-10-0441.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05983.082.883.080.9
2019-09-2741.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06882.882.283.882.0
2019-09-2041.65 (-0.02)0.0 (0.0)0.0 (0.0)-4-3.3300.000.012082.384.884.881.4
2019-09-1241.67 (-0.02)0.0 (0.0)0.0 (0.0)-3-5.000.000.06084.884.584.882.0
2019-09-0641.69 (+0.07)0.0 (0.0)0.0 (0.0)118.6600.000.012784.581.584.981.5
2019-08-3041.62 (+0.02)0.0 (0.0)0.0 (-0.01)31.2600.0-1-0.4223881.182.083.580.6
2019-08-2341.6 (-0.01)0.0 (0.0)0.01 (+0.01)-1-0.400.010.425383.990.090.482.5
2019-08-1641.61 (-0.19)0.0 (0.0)0.0 (0.0)-32-6.8800.000.046589.892.595.188.4
2019-08-0841.8 (+0.01)0.0 (0.0)0.0 (0.0)10.6700.000.015091.890.691.887.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2844.73 (+0.23)0.0 (0.0)0.06 (-0.03)391.2100.0-4-0.123218164.0162.0175.5159.0
2024-02-2944.5 (+0.39)0.0 (0.0)0.09 (-0.01)663.9900.0-2-0.121653162.0152.0162.0146.5
2024-01-3144.11 (+0.57)0.0 (0.0)0.1 (+0.01)986.0600.030.191618151.0150.0158.0146.5
2023-12-2943.54 (-0.19)0.0 (0.0)0.09 (0.0)-33-1.1300.0-1-0.032918151.0166.5166.5144.5
2023-11-3043.73 (+0.77)0.0 (0.0)0.09 (+0.09)1333.9800.0150.453345171.5131.5171.5130.5
2023-10-3142.96 (+0.16)0.0 (0.0)0.0 (0.0)262.8800.000.0902132.0130.0133.5129.0
2023-09-2842.8 (+0.09)0.0 (0.0)0.0 (0.0)161.5200.000.01051130.0131.0134.5127.0
2023-08-3142.71 (-0.26)0.0 (0.0)0.0 (-0.06)-44-4.3700.0-11-1.091008131.0130.0136.5122.5
2023-07-3142.97 (-0.44)0.0 (0.0)0.06 (-0.07)-76-5.1200.0-12-0.811484129.0130.5133.0121.5
2023-06-3043.41 (-0.79)0.0 (-0.29)0.13 (-0.1)-134-7.6-49-2.78-17-0.961762130.5144.0146.5129.0
2023-05-3144.2 (-0.82)0.29 (+0.04)0.23 (+0.03)-141-2.4270.1250.095820145.0169.5172.0138.5
2023-04-2845.02 (+2.49)0.25 (+0.25)0.2 (+0.1)4265.21420.51180.228176165.5117.0165.5116.0
2023-03-3142.53 (+0.29)0.0 (0.0)0.1 (+0.1)491.0700.0170.374574115.596.6126.096.6
2023-02-2442.24 (0.0)0.0 (0.0)0.0 (0.0)10.2900.000.034596.692.899.992.7
2023-01-3142.24 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8400.000.023792.787.195.087.0
2022-12-3042.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015787.090.090.986.5
2022-11-3042.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018189.186.789.985.6
2022-10-3142.25 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3900.000.025986.784.890.083.8
2022-09-3042.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017184.985.786.982.9
2022-08-3142.25 (+0.01)0.0 (0.0)0.0 (-0.01)20.3700.0-1-0.1854786.089.091.983.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2942.24 (-0.01)0.0 (0.0)0.01 (+0.01)-1-0.3100.010.3132289.081.089.877.0
2022-06-3042.25 (-0.02)0.0 (0.0)0.0 (0.0)-1-0.1400.000.071482.688.593.182.0
2022-05-3142.27 (+0.01)0.0 (0.0)0.0 (0.0)10.1600.000.061788.587.388.684.8
2022-04-2942.26 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.3400.000.088887.383.789.982.5
2022-03-3142.28 (+0.15)0.0 (0.0)0.0 (-0.01)254.800.0-1-0.1952184.283.185.880.5
2022-02-2542.13 (+0.05)0.0 (0.0)0.01 (0.0)80.600.000.0132583.781.690.978.4
2022-01-2642.08 (+0.01)0.0 (0.0)0.01 (+0.01)20.2900.010.1469781.178.685.878.0
2021-12-3042.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027378.578.680.477.0
2021-11-3042.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057778.672.380.071.6
2021-10-2942.07 (0.0)0.0 (0.0)0.0 (0.0)10.4600.000.021972.172.873.570.0
2021-09-3042.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2600.000.037872.868.773.668.0
2021-08-3142.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026168.669.970.567.2
2021-07-3042.07 (+0.14)0.0 (0.0)0.0 (0.0)243.4500.000.069569.873.774.169.8
2021-06-3041.93 (-0.03)0.0 (0.0)0.0 (-0.01)-4-0.4700.0-1-0.1284374.079.580.873.3
2021-05-3141.96 (+0.09)0.0 (0.0)0.01 (+0.01)152.7700.010.1854279.586.086.573.0
2021-04-2941.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049386.886.489.384.5
2021-03-3141.87 (+0.01)0.0 (0.0)0.0 (0.0)10.1600.000.061986.584.588.282.5
2021-02-2641.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040984.478.086.476.1
2021-01-2941.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.070778.979.082.977.3
2020-12-3141.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059178.981.283.077.6
2020-11-3041.86 (-0.11)0.0 (0.0)0.0 (0.0)-19-4.5800.000.041580.579.483.878.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3041.97 (+0.03)0.0 (0.0)0.0 (0.0)51.6700.000.029980.577.481.276.9
2020-09-3041.94 (+0.15)0.0 (0.0)0.0 (0.0)264.1400.000.062877.686.087.476.0
2020-08-3141.79 (-0.12)0.0 (0.0)0.0 (0.0)-20-3.100.000.064686.591.593.885.0
2020-07-3141.91 (-0.06)0.0 (0.0)0.0 (0.0)-10-1.2700.000.078991.594.296.890.0
2020-06-3041.97 (+0.21)0.0 (0.0)0.0 (-0.01)363.4600.0-2-0.19104199.696.1104.596.1
2020-05-2941.76 (+0.11)0.0 (0.0)0.01 (0.0)181.9800.010.1190798.091.7100.090.0
2020-04-3041.65 (+0.03)0.0 (0.0)0.01 (+0.01)50.4600.010.09109394.085.0102.082.5
2020-03-3141.62 (+0.04)0.0 (0.0)0.0 (0.0)70.3700.000.0187584.890.598.463.9
2020-02-2741.58 (-0.19)0.0 (0.0)0.0 (-0.02)-33-3.4600.0-3-0.3195394.591.0102.588.0
2020-01-3141.77 (+0.01)0.0 (0.0)0.02 (+0.02)30.1500.030.15196193.089.5108.087.5
2019-12-3141.76 (-0.1)0.0 (0.0)0.0 (-0.02)-17-3.7600.0-3-0.6645289.591.093.187.2
2019-11-2941.86 (+0.21)0.0 (0.0)0.02 (+0.02)362.6300.030.22137090.282.095.681.0
2019-10-3141.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.069781.582.883.176.9
2019-09-2741.65 (+0.03)0.0 (0.0)0.0 (0.0)41.0700.000.037582.881.584.981.4
2019-08-3041.62 (-0.17)0.0 (0.0)0.0 (0.0)-29-2.3800.000.0122081.191.695.180.6
2019-07-3141.79 (+0.01)0.0 (0.0)0.0 (0.0)20.100.000.0209992.188.896.087.7
2019-06-2841.78 (-0.12)0.0 (0.0)0.0 (0.0)-20-1.6500.000.0121287.781.189.380.7
2019-05-3141.9 (+0.23)0.0 (0.0)0.0 (0.0)401.3100.000.0306381.568.592.067.3
2019-04-3041.67 ()0.0 ()0.0 ()-1-0.1100.0-5-0.5689369.071.076.567.7

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。