股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	44.86 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	3.57	0	0.0	0	0.0	168	186.0	185.0	186.5	183.0
2026-06-02	44.89 (-0.27)	0.0 (0.0)	0.0 (0.0)	-45	31.25	0	0.0	0	0.0	144	182.5	181.5	183.0	179.5
2026-06-01	45.16 (+0.23)	0.0 (0.0)	0.0 (-0.01)	38	21.97	0	0.0	-2	1.16	173	179.5	174.0	179.5	174.0
2026-05-29	44.93 (+0.06)	0.0 (0.0)	0.01 (0.0)	9	19.57	0	0.0	0	0.0	46	173.5	176.0	176.0	172.5
2026-05-28	44.87 (+0.06)	0.0 (0.0)	0.01 (0.0)	11	10.28	0	0.0	0	0.0	107	172.5	172.0	177.5	172.0
2026-05-27	44.81 (-0.03)	0.0 (0.0)	0.01 (0.0)	-7	21.21	0	0.0	0	0.0	33	171.0	173.0	173.5	171.0
2026-05-26	44.84 (-0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	62	172.0	172.0	172.0	170.5
2026-05-25	44.85 (-0.03)	0.0 (0.0)	0.01 (0.0)	-5	12.2	0	0.0	0	0.0	41	172.0	174.0	174.0	172.0
2026-05-22	44.88 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	10.87	0	0.0	0	0.0	46	172.5	173.0	174.5	171.0
2026-05-21	44.85 (+0.06)	0.0 (0.0)	0.01 (0.0)	9	18.37	0	0.0	0	0.0	49	171.0	173.0	175.0	171.0
2026-05-20	44.79 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	17	171.5	172.5	172.5	170.5
2026-05-19	44.79 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	16.67	0	0.0	0	0.0	18	172.0	171.0	172.5	171.0
2026-05-18	44.78 (+0.03)	0.0 (0.0)	0.01 (0.0)	4	17.39	0	0.0	0	0.0	23	172.0	170.0	172.0	170.0
2026-05-15	44.75 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	40	171.5	174.5	174.5	171.0
2026-05-14	44.75 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	9.52	0	0.0	0	0.0	42	175.0	174.0	176.0	173.5
2026-05-13	44.73 (-0.58)	0.0 (0.0)	0.01 (0.0)	4	9.09	0	0.0	0	0.0	44	172.5	173.5	173.5	171.0
2026-05-12	45.31 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	272	173.5	180.0	180.0	169.0
2026-05-11	45.31 (-0.27)	0.0 (0.0)	0.01 (0.0)	-46	17.23	0	0.0	0	0.0	267	175.5	170.0	183.0	169.5
2026-05-08	45.58 (+0.12)	0.0 (0.0)	0.01 (0.0)	20	37.04	0	0.0	0	0.0	54	166.5	164.5	167.0	164.5
2026-05-07	45.46 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	4.55	0	0.0	0	0.0	22	164.5	164.5	164.5	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	45.47 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	4.44	0	0.0	0	0.0	45	164.0	164.0	164.5	163.0
2026-05-05	45.45 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	4.35	0	0.0	0	0.0	23	163.5	164.5	164.5	163.5
2026-05-04	45.46 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	10.0	0	0.0	0	0.0	20	163.0	164.0	164.0	163.0
2026-04-30	45.47 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	17	163.0	163.5	163.5	162.5
2026-04-29	45.47 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	16	163.5	163.0	164.0	163.0
2026-04-28	45.47 (+0.08)	0.0 (0.0)	0.01 (0.0)	14	41.18	0	0.0	0	0.0	34	163.0	162.5	163.5	162.5
2026-04-27	45.39 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	14.29	0	0.0	0	0.0	28	162.5	163.5	163.5	162.5
2026-04-24	45.37 (-0.03)	0.0 (0.0)	0.01 (0.0)	-5	18.52	0	0.0	0	0.0	27	164.0	167.0	167.0	163.5
2026-04-23	45.4 (-0.07)	0.0 (0.0)	0.01 (0.0)	-12	24.49	0	0.0	0	0.0	49	165.0	168.5	169.0	165.0
2026-04-22	45.47 (+0.11)	0.0 (0.0)	0.01 (0.0)	18	29.51	0	0.0	0	0.0	61	167.0	165.5	168.5	165.5
2026-04-21	45.36 (+0.17)	0.0 (0.0)	0.01 (0.0)	30	42.86	0	0.0	0	0.0	70	164.5	163.0	165.0	162.5
2026-04-20	45.19 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.94	0	0.0	0	0.0	34	162.5	163.0	163.0	162.5
2026-04-17	45.19 (+0.02)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	15	163.5	163.5	164.0	163.0
2026-04-16	45.17 (+0.08)	0.0 (0.0)	0.01 (0.0)	15	37.5	0	0.0	0	0.0	40	163.5	162.5	164.5	162.5
2026-04-15	45.09 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	28	162.5	162.0	163.5	162.0
2026-04-14	45.09 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	5.88	0	0.0	0	0.0	34	162.5	163.0	163.0	161.0
2026-04-13	45.07 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.04	0	0.0	0	0.0	193	161.0	165.5	165.5	158.5
2026-04-10	45.07 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	17	167.0	168.0	168.0	166.5
2026-04-09	45.07 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	23.08	0	0.0	0	0.0	13	166.5	165.0	166.5	164.5
2026-04-08	45.05 (+0.03)	0.0 (0.0)	0.01 (0.0)	6	35.29	0	0.0	0	0.0	17	166.5	164.0	166.5	164.0
2026-04-07	45.02 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	23.08	0	0.0	0	0.0	13	164.0	164.5	164.5	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	45.0 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	14.29	0	0.0	0	0.0	7	164.5	168.0	168.0	164.5
2026-04-01	45.0 (+0.03)	0.0 (0.0)	0.01 (0.0)	3	16.67	0	0.0	0	0.0	18	167.5	162.0	168.5	162.0
2026-03-31	44.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	30.95	0	0.0	0	0.0	42	161.0	164.0	164.0	161.0
2026-03-30	44.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	42.86	0	0.0	0	0.0	14	164.0	166.0	167.5	164.0
2026-03-27	44.99 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	10.53	0	0.0	0	0.0	19	165.5	166.0	166.0	165.0
2026-03-26	44.99 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	32.14	0	0.0	0	0.0	28	166.5	167.0	167.5	166.0
2026-03-25	45.02 (+0.02)	0.0 (0.0)	0.01 (0.0)	1	5.0	0	0.0	0	0.0	20	168.0	168.0	169.0	167.0
2026-03-24	45.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	8.7	0	0.0	0	0.0	23	166.5	167.0	167.0	165.0
2026-03-23	44.99 (-0.09)	0.0 (0.0)	0.01 (0.0)	-15	17.24	0	0.0	0	0.0	87	165.5	167.5	167.5	165.0
2026-03-20	45.08 (-0.03)	0.0 (0.0)	0.01 (0.0)	-6	26.09	0	0.0	0	0.0	23	170.0	171.0	171.5	170.0
2026-03-19	45.11 (+0.05)	0.0 (0.0)	0.01 (0.0)	8	28.57	0	0.0	0	0.0	28	170.5	171.0	171.5	170.0
2026-03-18	45.06 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	19.05	0	0.0	0	0.0	21	171.0	170.0	171.5	170.0
2026-03-17	45.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	9.09	0	0.0	0	0.0	22	170.0	171.0	172.0	170.0
2026-03-16	45.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	21	171.0	171.5	171.5	170.0
2026-03-13	45.04 (-0.05)	0.0 (0.0)	0.01 (0.0)	-12	25.53	0	0.0	0	0.0	47	171.0	167.5	171.5	167.5
2026-03-12	45.09 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	21.88	0	0.0	0	0.0	32	168.5	169.5	169.5	167.5
2026-03-11	45.11 (-0.13)	0.0 (0.0)	0.01 (-0.04)	-24	17.65	0	0.0	-7	5.15	136	169.5	169.5	170.5	167.5
2026-03-10	45.24 (-0.02)	0.0 (0.0)	0.05 (0.0)	-4	15.38	0	0.0	0	0.0	26	173.0	172.0	174.5	172.0
2026-03-09	45.26 (+0.02)	0.0 (0.0)	0.05 (0.0)	-2	4.17	0	0.0	0	0.0	48	171.5	173.5	174.0	169.0
2026-03-06	45.24 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	7	177.0	177.5	177.5	177.0
2026-03-05	45.24 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	6.0	0	0.0	0	0.0	50	178.0	178.0	179.0	177.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	45.23 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	2.5	0	0.0	0	0.0	40	178.0	179.0	179.0	172.5
2026-03-03	45.23 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	30	180.0	187.0	187.0	179.5
2026-03-02	45.23 (-0.02)	0.0 (0.0)	0.05 (0.0)	-3	15.0	0	0.0	0	0.0	20	185.0	183.0	186.5	177.0
2026-02-26	45.25 (+0.05)	0.0 (0.0)	0.05 (0.0)	8	17.78	0	0.0	0	0.0	45	186.5	185.0	187.0	184.0
2026-02-25	45.2 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	5.41	0	0.0	0	0.0	37	185.0	187.5	187.5	184.0
2026-02-24	45.19 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	2.22	0	0.0	0	0.0	45	187.5	184.0	187.5	184.0
2026-02-23	45.2 (+0.06)	0.0 (0.0)	0.05 (+0.03)	10	5.13	0	0.0	5	2.56	195	184.0	182.0	191.0	179.0
2026-02-11	45.14 (-0.18)	0.0 (0.0)	0.02 (+0.01)	-32	7.19	0	0.0	2	0.45	445	183.5	189.0	189.0	183.5
2026-02-10	45.32 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	31.25	0	0.0	0	0.0	16	172.0	171.5	172.5	171.0
2026-02-09	45.29 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	7.69	0	0.0	0	0.0	13	171.0	170.0	172.0	169.5
2026-02-06	45.3 (-0.03)	0.0 (0.0)	0.01 (0.0)	-7	20.59	0	0.0	0	0.0	34	170.0	174.0	175.0	169.5
2026-02-05	45.33 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	172.0	173.0	173.0	172.0
2026-02-04	45.33 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	12.5	0	0.0	0	0.0	8	172.5	173.0	173.0	172.5
2026-02-03	45.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	7.14	0	0.0	0	0.0	28	173.0	171.0	176.0	170.0
2026-02-02	45.33 (0.0)	0.0 (0.0)	0.01 (0.0)	1	6.67	0	0.0	0	0.0	15	171.5	173.5	173.5	171.0
2026-01-30	45.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	15.79	0	0.0	1	5.26	19	171.0	174.5	175.0	170.5
2026-01-29	45.34 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	16	174.5	175.0	177.0	174.5
2026-01-28	45.34 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	13.64	0	0.0	0	0.0	22	175.0	177.0	177.0	175.0
2026-01-27	45.36 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	6.67	0	0.0	0	0.0	30	177.0	178.5	179.5	177.0
2026-01-26	45.37 (-0.04)	0.0 (0.0)	0.01 (0.0)	-7	9.09	0	0.0	0	0.0	77	178.0	175.5	181.0	175.5
2026-01-23	45.41 (+0.07)	0.0 (0.0)	0.01 (0.0)	12	24.0	0	0.0	0	0.0	50	174.0	172.5	175.5	171.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	45.34 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.17	0	0.0	0	0.0	24	171.5	172.0	172.5	171.5
2026-01-21	45.34 (+0.09)	0.0 (0.0)	0.01 (0.0)	16	41.03	0	0.0	0	0.0	39	171.0	170.0	172.5	169.5
2026-01-20	45.25 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	20.83	0	0.0	0	0.0	24	170.0	171.5	171.5	170.0
2026-01-19	45.22 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	23.81	0	0.0	0	0.0	21	170.5	171.0	172.0	170.0
2026-01-16	45.19 (+0.03)	0.0 (0.0)	0.01 (0.0)	6	16.22	0	0.0	0	0.0	37	169.5	170.0	171.5	168.0
2026-01-15	45.16 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	9.52	0	0.0	0	0.0	21	170.0	171.5	172.0	170.0
2026-01-14	45.17 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	7.69	0	0.0	0	0.0	65	171.5	168.0	172.5	167.5
2026-01-13	45.14 (+0.14)	0.0 (0.0)	0.01 (0.0)	24	46.15	0	0.0	0	0.0	52	167.5	165.5	168.0	165.0
2026-01-12	45.0 (+0.03)	0.0 (0.0)	0.01 (0.0)	4	6.45	0	0.0	0	0.0	62	165.5	165.5	165.5	163.5
2026-01-09	44.97 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	6.25	0	0.0	0	0.0	16	164.5	164.0	166.0	164.0
2026-01-08	44.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	12.5	0	0.0	0	0.0	16	163.5	163.0	166.0	161.5
2026-01-07	44.95 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	16.67	0	0.0	0	0.0	30	164.0	165.0	165.0	163.5
2026-01-06	44.92 (+0.04)	0.0 (0.0)	0.01 (0.0)	8	29.63	0	0.0	0	0.0	27	165.0	165.0	165.5	163.5
2026-01-05	44.88 (-0.09)	0.0 (0.0)	0.01 (0.0)	-18	18.75	0	0.0	0	0.0	96	163.5	168.5	168.5	163.0
2026-01-02	44.97 (+0.08)	0.0 (0.0)	0.01 (0.0)	14	51.85	0	0.0	0	0.0	27	168.5	165.5	168.5	165.0
2025-12-31	44.89 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	30.0	0	0.0	0	0.0	10	165.5	165.0	166.0	165.0
2025-12-30	44.87 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	18.18	0	0.0	0	0.0	11	165.0	164.0	165.0	164.0
2025-12-29	44.88 (0.0)	0.0 (0.0)	0.01 (0.0)	1	6.25	0	0.0	0	0.0	16	166.0	166.0	166.0	165.0
2025-12-26	44.88 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.17	0	0.0	0	0.0	24	166.0	170.0	170.0	165.0
2025-12-24	44.88 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	14.29	0	0.0	0	0.0	7	168.0	168.0	169.5	167.5
2025-12-23	44.89 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	33.33	0	0.0	0	0.0	12	170.0	169.0	170.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	44.87 (+0.07)	0.0 (0.0)	0.01 (0.0)	11	64.71	0	0.0	0	0.0	17	169.0	168.5	170.0	168.5
2025-12-19	44.8 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	16.67	0	0.0	0	0.0	6	168.5	169.0	169.0	168.5
2025-12-18	44.8 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	33.33	0	0.0	0	0.0	6	170.0	170.5	170.5	169.0
2025-12-17	44.81 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	25.0	0	0.0	0	0.0	8	168.5	168.0	168.5	168.0
2025-12-16	44.79 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	10.0	0	0.0	0	0.0	10	167.5	170.0	170.0	167.0
2025-12-15	44.79 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	8.33	0	0.0	0	0.0	12	170.0	166.0	170.0	166.0
2025-12-12	44.8 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	17.86	0	0.0	0	0.0	28	168.0	167.0	168.5	166.5
2025-12-11	44.8 (-0.1)	0.0 (0.0)	0.01 (0.0)	-27	28.72	0	0.0	0	0.0	94	165.5	171.0	171.0	165.0
2025-12-10	44.9 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	11.76	0	0.0	0	0.0	17	173.0	175.0	175.0	172.5
2025-12-09	44.89 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	174.0	173.5	174.0	172.5
2025-12-08	44.89 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	6	173.0	174.0	175.0	173.0
2025-12-05	44.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	11.76	0	0.0	0	0.0	17	174.0	174.5	174.5	172.5
2025-12-04	44.89 (+0.03)	0.0 (0.0)	0.01 (0.0)	6	33.33	0	0.0	0	0.0	18	174.5	173.0	174.5	173.0
2025-12-03	44.86 (-0.03)	0.0 (0.0)	0.01 (0.0)	-6	30.0	0	0.0	0	0.0	20	171.0	173.5	174.0	171.0
2025-12-02	44.89 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	6	171.5	172.0	172.5	171.5
2025-12-01	44.89 (+0.11)	0.0 (0.0)	0.01 (0.0)	19	61.29	0	0.0	0	0.0	31	170.5	171.5	172.0	170.5
2025-11-28	44.78 (+0.03)	0.0 (0.0)	0.01 (0.0)	4	33.33	0	0.0	0	0.0	12	171.5	171.5	172.5	171.0
2025-11-27	44.75 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	37.5	0	0.0	0	0.0	8	172.5	173.0	173.0	172.0
2025-11-26	44.77 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	17.65	0	0.0	0	0.0	17	172.5	173.0	176.0	172.5
2025-11-25	44.78 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	15.38	0	0.0	0	0.0	13	172.5	171.5	172.5	170.0
2025-11-24	44.77 (+0.06)	0.0 (0.0)	0.01 (0.0)	9	56.25	0	0.0	0	0.0	16	168.5	167.0	169.0	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	44.71 (-0.03)	0.0 (0.0)	0.01 (0.0)	-4	19.05	0	0.0	0	0.0	21	167.0	170.0	170.0	167.0
2025-11-20	44.74 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	15.79	0	0.0	0	0.0	19	170.5	169.5	170.5	167.5
2025-11-19	44.72 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	10.0	0	0.0	0	0.0	30	165.0	163.0	166.0	163.0
2025-11-18	44.7 (+0.09)	0.0 (0.0)	0.01 (0.0)	15	26.32	0	0.0	0	0.0	57	164.5	167.5	167.5	162.5
2025-11-17	44.61 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-4	7.27	0	0.0	-3	5.45	55	167.5	169.0	169.0	166.5
2025-11-14	44.64 (+0.07)	0.0 (0.0)	0.02 (0.0)	-8	6.5	0	0.0	0	0.0	123	169.0	172.5	172.5	167.0
2025-11-13	44.57 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	10.34	0	0.0	0	0.0	29	174.5	174.0	175.5	172.0
2025-11-12	44.57 (0.0)	0.0 (0.0)	0.02 (0.0)	-16	8.94	0	0.0	0	0.0	179	174.5	173.0	179.5	173.0
2025-11-11	44.57 (-0.59)	0.0 (0.0)	0.02 (-0.02)	-100	31.25	0	0.0	-2	0.62	320	174.0	178.5	178.5	172.5
2025-11-10	45.16 (-0.17)	0.0 (0.0)	0.04 (0.0)	-31	31.63	0	0.0	0	0.0	98	188.0	195.0	195.0	187.0
2025-11-07	45.33 (-0.03)	0.0 (0.0)	0.04 (0.0)	-7	7.78	0	0.0	0	0.0	90	194.0	191.0	194.5	188.5
2025-11-06	45.36 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	2.86	0	0.0	0	0.0	35	192.5	189.5	193.0	188.0
2025-11-05	45.35 (-0.33)	0.0 (0.0)	0.04 (+0.02)	-56	71.79	0	0.0	3	3.85	78	187.0	188.0	188.5	184.5
2025-11-04	45.68 (-0.04)	0.0 (0.0)	0.02 (0.0)	-8	50.0	0	0.0	0	0.0	16	189.0	191.5	191.5	189.0
2025-11-03	45.72 (+0.04)	0.0 (0.0)	0.02 (0.0)	7	15.22	0	0.0	0	0.0	46	191.0	194.0	194.0	190.5
2025-10-31	45.68 (+0.07)	0.0 (0.0)	0.02 (-0.01)	12	14.12	0	0.0	-1	1.18	85	193.5	188.0	195.0	188.0
2025-10-30	45.61 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	23	188.0	189.0	189.0	187.5
2025-10-29	45.61 (+0.04)	0.0 (0.0)	0.03 (0.0)	8	32.0	0	0.0	0	0.0	25	190.0	187.0	190.0	187.0
2025-10-28	45.57 (-0.12)	0.0 (0.0)	0.03 (0.0)	-21	50.0	0	0.0	0	0.0	42	187.0	189.5	189.5	187.0
2025-10-27	45.69 (-0.08)	0.0 (0.0)	0.03 (+0.01)	-14	25.0	0	0.0	1	1.79	56	189.5	190.5	191.0	188.0
2025-10-23	45.77 (+0.07)	0.0 (0.0)	0.02 (0.0)	11	28.21	0	0.0	0	0.0	39	190.5	188.5	192.0	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	45.7 (+0.11)	0.0 (0.0)	0.02 (0.0)	19	51.35	0	0.0	0	0.0	37	190.0	188.5	190.5	188.0
2025-10-21	45.59 (+0.1)	0.0 (0.0)	0.02 (0.0)	18	43.9	0	0.0	0	0.0	41	190.0	188.0	191.5	187.5
2025-10-20	45.49 (-0.02)	0.0 (0.0)	0.02 (0.0)	-5	13.16	0	0.0	0	0.0	38	188.5	188.5	188.5	186.0
2025-10-17	45.51 (-0.06)	0.0 (0.0)	0.02 (0.0)	-10	26.32	0	0.0	0	0.0	38	188.5	189.5	189.5	188.0
2025-10-16	45.57 (0.0)	0.0 (0.0)	0.02 (-0.01)	-1	3.57	0	0.0	-1	3.57	28	190.0	190.5	190.5	189.0
2025-10-15	45.57 (-0.06)	0.0 (0.0)	0.03 (0.0)	-11	47.83	0	0.0	0	0.0	23	189.5	191.0	191.0	189.5
2025-10-14	45.63 (-0.02)	0.0 (0.0)	0.03 (0.0)	-3	6.38	0	0.0	0	0.0	47	189.5	194.5	195.0	188.5
2025-10-13	45.65 (-0.05)	0.0 (0.0)	0.03 (0.0)	-9	14.06	0	0.0	0	0.0	64	193.0	186.5	193.5	186.5
2025-10-09	45.7 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-3	8.33	0	0.0	-1	2.78	36	189.0	189.0	190.0	188.5
2025-10-08	45.72 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	15	189.0	190.0	190.0	189.0
2025-10-07	45.72 (-0.02)	0.0 (0.0)	0.04 (0.0)	-4	25.0	0	0.0	0	0.0	16	190.0	190.5	190.5	188.0
2025-10-03	45.74 (-0.18)	0.0 (0.0)	0.04 (0.0)	-30	57.69	0	0.0	0	0.0	52	190.5	193.0	193.0	190.0
2025-10-02	45.92 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	33.33	0	0.0	0	0.0	6	193.0	194.5	194.5	193.0
2025-10-01	45.93 (+0.05)	0.0 (0.0)	0.04 (0.0)	9	23.08	0	0.0	-1	2.56	39	194.5	192.0	194.5	192.0
2025-09-30	45.88 (+0.03)	0.0 (0.0)	0.04 (0.0)	5	41.67	0	0.0	0	0.0	12	191.5	190.0	192.0	190.0
2025-09-26	45.85 (-0.14)	0.0 (0.0)	0.04 (0.0)	-25	50.0	0	0.0	0	0.0	50	190.0	191.5	191.5	187.5
2025-09-25	45.99 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	8.7	0	0.0	0	0.0	23	191.5	192.0	193.0	191.5
2025-09-24	46.0 (-0.05)	0.0 (0.0)	0.04 (0.0)	-8	34.78	0	0.0	0	0.0	23	192.0	194.0	194.5	191.5
2025-09-23	46.05 (-0.06)	0.0 (0.0)	0.04 (0.0)	-10	29.41	0	0.0	0	0.0	34	191.0	190.0	191.0	189.0
2025-09-22	46.11 (0.0)	0.0 (0.0)	0.04 (0.0)	1	1.54	0	0.0	0	0.0	65	190.0	190.0	191.5	189.5
2025-09-19	46.11 (+0.02)	0.0 (0.0)	0.04 (0.0)	-11	22.92	0	0.0	0	0.0	48	190.0	192.0	192.5	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	46.09 (-0.07)	0.0 (0.0)	0.04 (0.0)	-14	51.85	0	0.0	0	0.0	27	192.0	192.0	192.5	191.5
2025-09-17	46.16 (-0.06)	0.0 (0.0)	0.04 (0.0)	-10	40.0	0	0.0	0	0.0	25	191.5	194.5	194.5	191.5
2025-09-16	46.22 (-0.18)	0.0 (0.0)	0.04 (-0.01)	-30	18.18	0	0.0	-1	0.61	165	193.5	195.0	200.0	193.0
2025-09-15	46.4 (-0.1)	0.0 (0.0)	0.05 (0.0)	-21	51.22	0	0.0	-2	4.88	41	195.0	197.0	198.0	195.0
2025-09-12	46.5 (-0.04)	0.0 (0.0)	0.05 (0.0)	-7	30.43	0	0.0	0	0.0	23	196.5	198.0	198.5	196.5
2025-09-11	46.54 (-0.22)	0.0 (0.0)	0.05 (-0.02)	-37	21.64	0	0.0	-3	1.75	171	196.5	203.0	204.0	196.5
2025-09-10	46.76 (+0.03)	0.0 (0.0)	0.07 (+0.01)	5	7.04	0	0.0	1	1.41	71	202.0	199.0	206.0	199.0
2025-09-09	46.73 (+0.05)	0.0 (0.0)	0.06 (-0.01)	7	23.33	0	0.0	-1	3.33	30	198.0	198.0	199.0	196.0
2025-09-08	46.68 (+0.06)	0.0 (0.0)	0.07 (-0.01)	11	37.93	0	0.0	-1	3.45	29	198.0	198.5	199.0	197.0
2025-09-05	46.62 (-0.24)	0.0 (0.0)	0.08 (0.0)	-41	53.25	0	0.0	0	0.0	77	196.0	197.5	199.0	195.0
2025-09-04	46.86 (0.0)	0.0 (0.0)	0.08 (0.0)	1	11.11	0	0.0	0	0.0	9	198.0	198.0	200.0	198.0
2025-09-03	46.86 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-4	15.38	0	0.0	1	3.85	26	197.0	198.0	199.5	197.0
2025-09-02	46.88 (-0.13)	0.0 (0.0)	0.07 (0.0)	-21	41.18	0	0.0	0	0.0	51	198.0	199.0	200.0	194.0
2025-09-01	47.01 (+0.01)	0.0 (0.0)	0.07 (0.0)	-1	2.33	0	0.0	0	0.0	43	198.5	201.5	201.5	198.0
2025-08-29	47.0 (+0.09)	0.0 (0.0)	0.07 (0.0)	15	35.71	0	0.0	0	0.0	42	201.5	200.5	203.5	200.5
2025-08-28	46.91 (+0.03)	0.0 (0.0)	0.07 (0.0)	8	20.0	0	0.0	0	0.0	40	200.5	200.0	203.5	200.0
2025-08-27	46.88 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-8	5.44	0	0.0	1	0.68	147	198.5	195.0	205.0	195.0
2025-08-26	46.92 (+0.29)	0.0 (0.0)	0.06 (-0.02)	50	22.83	0	0.0	-3	1.37	219	195.0	199.0	199.5	194.0
2025-08-25	46.63 (0.0)	0.0 (0.0)	0.08 (0.0)	1	2.56	0	0.0	-1	2.56	39	198.5	198.5	200.5	198.5
2025-08-22	46.63 (-0.08)	0.0 (0.0)	0.08 (0.0)	-15	62.5	0	0.0	0	0.0	24	198.0	199.5	200.0	198.0
2025-08-21	46.71 (-0.02)	0.0 (0.0)	0.08 (0.0)	-3	7.14	0	0.0	0	0.0	42	198.5	198.0	202.0	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	46.73 (-0.11)	0.0 (0.0)	0.08 (0.0)	-19	20.43	0	0.0	0	0.0	93	197.5	203.0	203.0	197.0
2025-08-19	46.84 (+0.03)	0.0 (0.0)	0.08 (0.0)	5	18.52	0	0.0	0	0.0	27	203.0	202.5	205.0	202.5
2025-08-18	46.81 (+0.06)	0.0 (0.0)	0.08 (0.0)	13	28.26	0	0.0	0	0.0	46	202.0	203.0	203.5	201.5
2025-08-15	46.75 (-0.37)	0.0 (0.0)	0.08 (-0.01)	-63	45.0	0	0.0	0	0.0	140	202.0	209.0	209.0	202.0
2025-08-14	47.12 (-0.02)	0.0 (0.0)	0.09 (-0.02)	-4	4.4	0	0.0	-4	4.4	91	210.0	212.0	212.0	208.5
2025-08-13	47.14 (+0.41)	0.0 (0.0)	0.11 (0.0)	71	37.97	0	0.0	0	0.0	187	210.0	218.5	218.5	209.5
2025-08-12	46.73 (-0.08)	0.0 (0.0)	0.11 (+0.01)	-14	7.87	0	0.0	2	1.12	178	213.5	211.0	217.0	207.5
2025-08-11	46.81 (+0.01)	0.0 (0.0)	0.1 (0.0)	5	12.2	0	0.0	0	0.0	41	205.5	205.0	206.5	203.5
2025-08-08	46.8 (+0.04)	0.0 (0.0)	0.1 (+0.01)	6	8.45	0	0.0	1	1.41	71	205.0	209.5	209.5	205.0
2025-08-07	46.76 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	1.52	0	0.0	0	0.0	66	208.5	206.5	210.0	204.0
2025-08-06	46.75 (+0.1)	0.0 (0.0)	0.09 (0.0)	17	28.81	0	0.0	0	0.0	59	205.0	205.0	207.0	202.5
2025-08-05	46.65 (+0.04)	0.0 (0.0)	0.09 (0.0)	8	14.55	0	0.0	0	0.0	55	203.0	205.5	205.5	203.0
2025-08-04	46.61 (+0.01)	0.0 (0.0)	0.09 (+0.01)	0	0.0	0	0.0	1	1.15	87	203.5	202.0	207.0	200.0
2025-08-01	46.6 (+0.24)	0.0 (0.0)	0.08 (0.0)	40	33.61	0	0.0	0	0.0	119	202.0	194.0	205.0	194.0
2025-07-31	46.36 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	7.69	0	0.0	0	0.0	13	192.5	194.5	195.0	192.5
2025-07-30	46.36 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	20.0	0	0.0	0	0.0	10	191.5	192.0	192.0	191.5
2025-07-29	46.35 (-0.16)	0.0 (0.0)	0.08 (-0.01)	-28	58.33	0	0.0	-1	2.08	48	192.0	197.0	197.0	191.0
2025-07-28	46.51 (+0.05)	0.0 (0.0)	0.09 (+0.01)	7	18.92	0	0.0	2	5.41	37	196.5	191.5	198.0	191.5
2025-07-25	46.46 (+0.04)	0.0 (0.0)	0.08 (0.0)	6	20.0	0	0.0	1	3.33	30	191.5	191.0	193.5	190.0
2025-07-24	46.42 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	22	191.0	192.0	193.0	191.0
2025-07-23	46.42 (+0.04)	0.0 (0.0)	0.08 (0.0)	7	13.73	0	0.0	0	0.0	51	193.5	188.5	194.0	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	46.38 (-0.19)	0.0 (0.0)	0.08 (-0.01)	-32	24.24	0	0.0	-2	1.52	132	188.0	195.5	195.5	187.0
2025-07-21	46.57 (+0.07)	0.0 (0.0)	0.09 (0.0)	11	19.3	0	0.0	-1	1.75	57	195.5	196.5	196.5	195.0
2025-07-18	46.5 (-0.17)	0.0 (0.0)	0.09 (0.0)	-30	43.48	0	0.0	1	1.45	69	196.5	197.5	200.0	196.0
2025-07-17	46.67 (+0.07)	0.0 (0.0)	0.09 (0.0)	10	17.86	0	0.0	0	0.0	56	198.0	196.0	199.5	195.5
2025-07-16	46.6 (+0.27)	0.0 (0.0)	0.09 (0.0)	25	33.33	0	0.0	0	0.0	75	196.0	197.5	198.0	194.0
2025-07-15	46.33 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-3	9.38	0	0.0	-2	6.25	32	197.5	196.5	198.5	196.0
2025-07-14	46.34 (-0.06)	0.0 (0.0)	0.1 (0.0)	-11	26.83	0	0.0	0	0.0	41	195.5	198.0	199.0	195.0
2025-07-11	46.4 (+0.04)	0.0 (0.0)	0.1 (0.0)	6	14.63	0	0.0	0	0.0	41	198.0	197.0	200.5	197.0
2025-07-10	46.36 (+0.04)	0.0 (0.0)	0.1 (0.0)	7	14.58	0	0.0	0	0.0	48	195.0	197.0	197.0	194.5
2025-07-09	46.32 (-0.01)	0.0 (0.0)	0.1 (0.0)	-1	2.5	0	0.0	0	0.0	40	196.5	196.5	199.0	196.5
2025-07-08	46.33 (+0.06)	0.0 (0.0)	0.1 (0.0)	9	13.04	0	0.0	0	0.0	69	197.0	196.0	197.0	193.0
2025-07-07	46.27 (-0.12)	0.0 (0.0)	0.1 (0.0)	-20	32.26	0	0.0	0	0.0	62	197.5	199.0	199.0	195.0
2025-07-04	46.39 (+0.05)	0.0 (0.0)	0.1 (-0.01)	8	13.11	0	0.0	-1	1.64	61	199.0	203.0	203.0	199.0
2025-07-03	46.34 (-0.63)	0.0 (0.0)	0.11 (+0.01)	-117	58.21	0	0.0	1	0.5	201	202.0	209.0	209.5	202.0
2025-07-02	46.97 (+0.26)	0.0 (0.0)	0.1 (0.0)	44	25.43	0	0.0	0	0.0	173	214.0	208.5	214.5	208.5
2025-07-01	46.71 (+0.03)	0.0 (0.0)	0.1 (+0.01)	-5	6.02	0	0.0	1	1.2	83	207.0	206.0	209.0	206.0
2025-06-30	46.68 (-0.31)	0.0 (0.0)	0.09 (0.0)	-53	48.18	0	0.0	0	0.0	110	205.5	214.5	214.5	204.0
2025-06-27	46.99 (-0.13)	0.0 (0.0)	0.09 (0.0)	-21	17.07	0	0.0	1	0.81	123	211.0	208.0	212.5	206.5
2025-06-26	47.12 (+0.09)	0.0 (0.0)	0.09 (0.0)	15	34.09	0	0.0	0	0.0	44	207.0	203.0	207.0	203.0
2025-06-25	47.03 (-0.12)	0.0 (0.0)	0.09 (0.0)	-20	46.51	0	0.0	-1	2.33	43	203.0	204.0	204.0	200.5
2025-06-24	47.15 (+0.26)	0.0 (0.0)	0.09 (0.0)	44	60.27	0	0.0	1	1.37	73	204.0	199.5	204.0	199.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	46.89 (+0.08)	0.0 (0.0)	0.09 (0.0)	13	16.67	0	0.0	-1	1.28	78	198.5	198.5	200.0	195.0
2025-06-20	46.81 (-0.07)	0.0 (0.0)	0.09 (0.0)	-12	16.67	0	0.0	1	1.39	72	200.0	203.0	204.0	200.0
2025-06-19	46.88 (-0.08)	0.0 (0.0)	0.09 (0.0)	-14	22.22	0	0.0	-1	1.59	63	203.0	207.5	207.5	203.0
2025-06-18	46.96 (+0.02)	0.0 (0.0)	0.09 (+0.01)	5	5.43	0	0.0	3	3.26	92	208.0	208.0	209.5	206.0
2025-06-17	46.94 (-0.17)	0.0 (0.0)	0.08 (+0.01)	-30	15.96	0	0.0	1	0.53	188	209.5	201.0	215.0	201.0
2025-06-16	47.11 (+0.17)	0.0 (0.0)	0.07 (0.0)	30	31.91	0	0.0	0	0.0	94	201.0	199.0	203.0	198.0
2025-06-13	46.94 (-0.08)	0.0 (0.0)	0.07 (-0.02)	-15	16.48	0	0.0	-3	3.3	91	201.5	205.0	207.0	201.5
2025-06-12	47.02 (+0.14)	0.0 (0.0)	0.09 (0.0)	25	24.75	0	0.0	0	0.0	101	205.0	203.5	205.5	201.0
2025-06-11	46.88 (-0.34)	0.0 (0.0)	0.09 (0.0)	-58	17.74	0	0.0	0	0.0	327	206.0	208.0	208.0	198.5
2025-06-10	47.22 (+0.13)	0.0 (0.0)	0.09 (0.0)	21	20.19	0	0.0	-1	0.96	104	215.0	208.0	215.5	208.0
2025-06-09	47.09 (+0.1)	0.0 (0.0)	0.09 (-0.03)	18	28.57	0	0.0	-4	6.35	63	208.5	210.5	212.0	208.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	44.86 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-13	2.68	0	0.0	-2	0.41	485	186.0	174.0	186.5	174.0
2026-05-29	44.93 (+0.05)	0.0 (0.0)	0.01 (0.0)	8	2.77	0	0.0	0	0.0	289	173.5	174.0	177.5	170.5
2026-05-22	44.88 (+0.13)	0.0 (0.0)	0.01 (0.0)	21	13.73	0	0.0	0	0.0	153	172.5	170.0	175.0	170.0
2026-05-15	44.75 (-0.83)	0.0 (0.0)	0.01 (0.0)	-38	5.71	0	0.0	0	0.0	665	171.5	170.0	183.0	169.0
2026-05-08	45.58 (+0.11)	0.0 (0.0)	0.01 (0.0)	18	10.98	0	0.0	0	0.0	164	166.5	164.0	167.0	163.0
2026-04-30	45.47 (+0.1)	0.0 (0.0)	0.01 (0.0)	18	18.95	0	0.0	0	0.0	95	163.0	163.5	164.0	162.5
2026-04-24	45.37 (+0.18)	0.0 (0.0)	0.01 (0.0)	30	12.45	0	0.0	0	0.0	241	164.0	163.0	169.0	162.5
2026-04-17	45.19 (+0.12)	0.0 (0.0)	0.01 (0.0)	15	4.84	0	0.0	0	0.0	310	163.5	165.5	165.5	158.5
2026-04-10	45.07 (+0.07)	0.0 (0.0)	0.01 (0.0)	12	20.0	0	0.0	0	0.0	60	167.0	164.5	168.0	163.0
2026-04-02	45.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	-17	20.99	0	0.0	0	0.0	81	164.5	166.0	168.5	161.0
2026-03-27	44.99 (-0.09)	0.0 (0.0)	0.01 (0.0)	-27	15.25	0	0.0	0	0.0	177	165.5	167.5	169.0	165.0
2026-03-20	45.08 (+0.04)	0.0 (0.0)	0.01 (0.0)	4	3.48	0	0.0	0	0.0	115	170.0	171.5	172.0	170.0
2026-03-13	45.04 (-0.2)	0.0 (0.0)	0.01 (-0.04)	-49	16.96	0	0.0	-7	2.42	289	171.0	173.5	174.5	167.5
2026-03-06	45.24 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	0.68	0	0.0	0	0.0	147	177.0	183.0	187.0	172.5
2026-02-26	45.25 (+0.11)	0.0 (0.0)	0.05 (+0.03)	19	5.9	0	0.0	5	1.55	322	186.5	182.0	191.0	179.0
2026-02-11	45.14 (-0.16)	0.0 (0.0)	0.02 (+0.01)	-28	5.91	0	0.0	2	0.42	474	183.5	170.0	189.0	169.5
2026-02-06	45.3 (-0.03)	0.0 (0.0)	0.01 (0.0)	-7	7.78	0	0.0	0	0.0	90	170.0	173.5	176.0	169.5
2026-01-30	45.33 (-0.08)	0.0 (0.0)	0.01 (0.0)	-15	9.15	0	0.0	1	0.61	164	171.0	175.5	181.0	170.5
2026-01-23	45.41 (+0.22)	0.0 (0.0)	0.01 (0.0)	37	23.42	0	0.0	0	0.0	158	174.0	171.0	175.5	169.5
2026-01-16	45.19 (+0.22)	0.0 (0.0)	0.01 (0.0)	37	15.61	0	0.0	0	0.0	237	169.5	165.5	172.5	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	44.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.08	0	0.0	0	0.0	185	164.5	168.5	168.5	161.5
2026-01-02	44.97 (+0.08)	0.0 (0.0)	0.01 (0.0)	14	51.85	0	0.0	0	0.0	27	168.5	165.5	168.5	165.0
2025-12-31	44.89 (+0.01)	0.0 (0.0)	0.01 (0.0)	-25	20.66	0	0.0	0	0.0	121	179.0	166.0	180.5	164.0
2025-12-26	44.88 (+0.08)	0.0 (0.0)	0.01 (0.0)	13	21.67	0	0.0	0	0.0	60	166.0	168.5	170.0	165.0
2025-12-19	44.8 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	7.14	0	0.0	0	0.0	42	168.5	166.0	170.5	166.0
2025-12-12	44.8 (-0.09)	0.0 (0.0)	0.01 (0.0)	-30	20.13	0	0.0	0	0.0	149	168.0	174.0	175.0	165.0
2025-12-05	44.89 (+0.11)	0.0 (0.0)	0.01 (0.0)	17	18.48	0	0.0	0	0.0	92	174.0	171.5	174.5	170.5
2025-11-28	44.78 (+0.07)	0.0 (0.0)	0.01 (0.0)	9	13.64	0	0.0	0	0.0	66	171.5	167.0	176.0	166.5
2025-11-21	44.71 (+0.07)	0.0 (0.0)	0.01 (-0.01)	13	7.14	0	0.0	-3	1.65	182	167.0	169.0	170.5	162.5
2025-11-14	44.64 (-0.69)	0.0 (0.0)	0.02 (-0.02)	-158	21.09	0	0.0	-2	0.27	749	169.0	195.0	195.0	167.0
2025-11-07	45.33 (-0.35)	0.0 (0.0)	0.04 (+0.02)	-63	23.77	0	0.0	3	1.13	265	194.0	194.0	194.5	184.5
2025-10-31	45.68 (-0.09)	0.0 (0.0)	0.02 (0.0)	-15	6.49	0	0.0	0	0.0	231	193.5	190.5	195.0	187.0
2025-10-23	45.77 (+0.26)	0.0 (0.0)	0.02 (0.0)	43	27.74	0	0.0	0	0.0	155	190.5	188.5	192.0	186.0
2025-10-17	45.51 (-0.19)	0.0 (0.0)	0.02 (-0.01)	-34	17.0	0	0.0	-1	0.5	200	188.5	186.5	195.0	186.5
2025-10-09	45.7 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-7	10.45	0	0.0	-1	1.49	67	189.0	190.5	190.5	188.0
2025-10-03	45.74 (-0.11)	0.0 (0.0)	0.04 (0.0)	-18	16.51	0	0.0	-1	0.92	109	190.5	190.0	194.5	190.0
2025-09-26	45.85 (-0.26)	0.0 (0.0)	0.04 (0.0)	-44	22.56	0	0.0	0	0.0	195	190.0	190.0	194.5	187.5
2025-09-19	46.11 (-0.39)	0.0 (0.0)	0.04 (-0.01)	-86	28.1	0	0.0	-3	0.98	306	190.0	197.0	200.0	190.0
2025-09-12	46.5 (-0.12)	0.0 (0.0)	0.05 (-0.03)	-21	6.48	0	0.0	-4	1.23	324	196.5	198.5	206.0	196.0
2025-09-05	46.62 (-0.38)	0.0 (0.0)	0.08 (+0.01)	-66	32.04	0	0.0	1	0.49	206	196.0	201.5	201.5	194.0
2025-08-29	47.0 (+0.37)	0.0 (0.0)	0.07 (-0.01)	66	13.55	0	0.0	-3	0.62	487	201.5	198.5	205.0	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	46.63 (-0.12)	0.0 (0.0)	0.08 (0.0)	-19	8.19	0	0.0	0	0.0	232	198.0	203.0	205.0	197.0
2025-08-15	46.75 (-0.05)	0.0 (0.0)	0.08 (-0.02)	-5	0.78	0	0.0	-2	0.31	637	202.0	205.0	218.5	202.0
2025-08-08	46.8 (+0.2)	0.0 (0.0)	0.1 (+0.02)	32	9.47	0	0.0	2	0.59	338	205.0	202.0	210.0	200.0
2025-08-01	46.6 (+0.14)	0.0 (0.0)	0.08 (0.0)	20	8.81	0	0.0	1	0.44	227	202.0	191.5	205.0	191.0
2025-07-25	46.46 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-8	2.74	0	0.0	-2	0.68	292	191.5	196.5	196.5	187.0
2025-07-18	46.5 (+0.1)	0.0 (0.0)	0.09 (-0.01)	-9	3.3	0	0.0	-1	0.37	273	196.5	198.0	200.0	194.0
2025-07-11	46.4 (+0.01)	0.0 (0.0)	0.1 (0.0)	1	0.38	0	0.0	0	0.0	260	198.0	199.0	200.5	193.0
2025-07-04	46.39 (-0.6)	0.0 (0.0)	0.1 (+0.01)	-123	19.59	0	0.0	1	0.16	628	199.0	214.5	214.5	199.0
2025-06-27	46.99 (+0.18)	0.0 (0.0)	0.09 (0.0)	31	8.59	0	0.0	0	0.0	361	211.0	198.5	212.5	195.0
2025-06-20	46.81 (-0.13)	0.0 (0.0)	0.09 (+0.02)	-21	4.13	0	0.0	4	0.79	509	200.0	199.0	215.0	198.0
2025-06-13	46.94 (-0.05)	0.0 (0.0)	0.07 (-0.05)	-9	1.31	0	0.0	-8	1.17	686	201.5	210.5	215.5	198.5
2025-06-06	46.99 (+0.22)	0.0 (0.0)	0.12 (+0.01)	38	7.79	0	0.0	2	0.41	488	210.0	221.0	222.5	210.0
2025-05-29	46.77 (-0.04)	0.0 (0.0)	0.11 (+0.01)	-8	1.6	0	0.0	0	0.0	500	223.5	234.0	234.0	222.0
2025-05-23	46.81 (-0.48)	0.0 (0.0)	0.1 (-0.02)	-72	4.89	0	0.0	-4	0.27	1473	234.0	230.0	246.0	223.5
2025-05-16	47.29 (+0.3)	0.0 (0.0)	0.12 (-0.06)	70	2.84	0	0.0	-8	0.33	2461	231.5	260.0	260.0	230.0
2025-05-09	46.99 (-0.45)	0.0 (0.0)	0.18 (-0.05)	-68	1.96	0	0.0	-9	0.26	3472	272.0	249.5	280.0	237.0
2025-05-02	47.44 (+1.55)	0.0 (0.0)	0.23 (+0.04)	274	9.95	0	0.0	7	0.25	2753	242.0	216.5	245.5	213.0
2025-04-25	45.89 (+0.05)	0.0 (0.0)	0.19 (+0.06)	10	1.48	0	0.0	10	1.48	677	206.5	179.0	206.5	174.5
2025-04-18	45.84 (+0.37)	0.0 (0.0)	0.13 (+0.02)	69	17.25	0	0.0	5	1.25	400	181.0	179.0	183.0	175.0
2025-04-11	45.47 (-0.16)	0.0 (0.0)	0.11 (-0.03)	-27	3.79	0	0.0	-6	0.84	713	175.0	156.0	177.0	142.5
2025-04-02	45.63 (-0.07)	0.0 (0.0)	0.14 (-0.04)	0	0.0	0	0.0	-6	2.79	215	173.0	177.0	177.0	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	45.7 (-0.17)	0.0 (0.0)	0.18 (-0.03)	-30	10.68	0	0.0	-5	1.78	281	177.5	186.5	188.0	176.0
2025-03-21	45.87 (-0.03)	0.0 (0.0)	0.21 (-0.04)	-4	1.03	0	0.0	-7	1.8	388	185.0	185.5	187.0	178.5
2025-03-14	45.9 (+0.89)	0.0 (0.0)	0.25 (+0.1)	149	8.98	0	0.0	18	1.08	1660	185.5	174.5	191.0	172.5
2025-03-07	45.01 (+0.02)	0.0 (0.0)	0.15 (-0.01)	-10	2.35	0	0.0	-3	0.7	426	173.5	176.5	182.0	173.0
2025-02-27	44.99 (-0.47)	0.0 (0.0)	0.16 (+0.04)	-100	11.4	0	0.0	7	0.8	877	181.0	189.0	195.5	181.0
2025-02-21	45.46 (-0.04)	0.0 (0.0)	0.12 (-0.01)	-7	0.43	0	0.0	-1	0.06	1619	191.5	182.5	197.0	182.0
2025-02-14	45.5 (+0.17)	0.0 (0.0)	0.13 (0.0)	-13	2.81	0	0.0	-1	0.22	462	177.5	173.0	179.5	170.5
2025-02-07	45.33 (+0.03)	0.0 (0.0)	0.13 (-0.01)	6	2.67	0	0.0	-1	0.44	225	173.5	168.0	175.5	167.0
2025-01-22	45.3 (+0.15)	0.0 (0.0)	0.14 (-0.04)	9	10.11	0	0.0	-6	6.74	89	168.0	165.5	170.5	165.0
2025-01-17	45.15 (+0.01)	0.0 (0.0)	0.18 (0.0)	-11	3.04	0	0.0	0	0.0	362	165.5	169.5	172.5	160.5
2025-01-10	45.14 (-0.16)	0.0 (0.0)	0.18 (+0.03)	-1	0.24	0	0.0	4	0.95	421	173.5	177.0	178.5	169.5
2024-12-31	45.3 (-0.12)	0.0 (0.0)	0.15 (0.0)	2	0.94	0	0.0	0	0.0	212	152.0	150.0	152.0	148.5
2024-12-27	45.42 (+0.15)	0.0 (0.0)	0.15 (0.0)	26	11.26	0	0.0	0	0.0	231	181.5	177.5	182.0	173.0
2024-12-20	45.27 (+0.46)	0.0 (0.0)	0.15 (-0.03)	78	33.33	0	0.0	-4	1.71	234	174.5	174.5	176.5	170.5
2024-12-13	44.81 (+0.16)	0.0 (0.0)	0.18 (+0.02)	27	3.03	0	0.0	3	0.34	891	173.0	179.5	191.5	173.0
2024-12-06	44.65 (+0.56)	0.0 (0.0)	0.16 (+0.01)	97	15.65	0	0.0	1	0.16	620	179.0	169.5	185.0	168.0
2024-11-29	44.09 (+0.17)	0.0 (0.0)	0.15 (0.0)	29	6.82	0	0.0	0	0.0	425	169.0	165.0	177.5	164.0
2024-11-22	43.92 (+0.03)	0.0 (0.0)	0.15 (-0.01)	4	1.39	0	0.0	-1	0.35	287	165.0	168.5	170.0	164.0
2024-11-15	43.89 (-0.03)	0.0 (0.0)	0.16 (+0.04)	-5	0.49	0	0.0	7	0.68	1022	168.5	163.5	176.0	163.5
2024-11-08	43.92 (0.0)	0.0 (0.0)	0.12 (+0.01)	1	0.5	0	0.0	1	0.5	199	149.0	146.5	152.0	146.5
2024-11-01	43.92 (-0.12)	0.0 (0.0)	0.11 (0.0)	-21	16.41	0	0.0	0	0.0	128	146.0	146.0	151.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	44.04 (-0.15)	0.0 (0.0)	0.11 (0.0)	-26	27.66	0	0.0	0	0.0	94	146.5	145.0	146.5	143.5
2024-10-18	44.19 (-0.1)	0.0 (0.0)	0.11 (0.0)	-17	15.04	0	0.0	0	0.0	113	144.0	143.5	147.0	143.0
2024-10-11	44.29 (-0.1)	0.0 (0.0)	0.11 (0.0)	-17	17.71	0	0.0	0	0.0	96	143.0	139.5	146.5	139.5
2024-10-04	44.39 (-0.01)	0.0 (0.0)	0.11 (+0.02)	-1	1.16	0	0.0	3	3.49	86	140.5	140.5	143.5	139.0
2024-09-27	44.4 (+0.04)	0.0 (0.0)	0.09 (0.0)	7	1.97	0	0.0	0	0.0	355	141.5	143.0	143.0	138.5
2024-09-20	44.36 (+0.02)	0.0 (0.0)	0.09 (-0.01)	2	0.99	0	0.0	-1	0.5	202	141.0	146.0	146.0	141.0
2024-09-13	44.34 (-0.26)	0.0 (0.0)	0.1 (-0.01)	-44	16.18	0	0.0	-1	0.37	272	146.0	150.0	153.0	142.5
2024-09-06	44.6 (-0.14)	0.0 (0.0)	0.11 (+0.03)	-23	23.0	0	0.0	5	5.0	100	153.0	156.0	156.5	151.5
2024-08-30	44.74 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-8	6.84	0	0.0	1	0.85	117	156.0	153.0	157.0	153.0
2024-08-23	44.78 (-0.09)	0.0 (0.0)	0.07 (0.0)	-15	12.61	0	0.0	0	0.0	119	153.5	155.0	156.0	152.5
2024-08-16	44.87 (-0.11)	0.0 (0.0)	0.07 (-0.09)	-18	5.98	0	0.0	-16	5.32	301	155.5	156.5	157.0	153.5
2024-08-09	44.98 (-0.35)	0.0 (0.0)	0.16 (+0.08)	-61	9.64	0	0.0	14	2.21	633	156.5	177.0	177.0	150.5
2024-08-02	45.33 (+0.41)	0.0 (0.0)	0.08 (-0.01)	70	27.24	0	0.0	-1	0.39	257	171.5	163.0	172.5	162.5
2024-07-26	44.92 (+0.07)	0.0 (0.0)	0.09 (-0.03)	12	6.32	0	0.0	-6	3.16	190	162.5	163.5	163.5	156.5
2024-07-19	44.85 (0.0)	0.0 (0.0)	0.12 (-0.06)	1	0.35	0	0.0	-10	3.51	285	165.0	167.5	169.0	163.0
2024-07-12	44.85 (+0.15)	0.0 (0.0)	0.18 (+0.12)	25	5.34	0	0.0	21	4.49	468	166.0	157.0	167.5	156.5
2024-07-05	44.7 (-0.49)	0.0 (0.0)	0.06 (-0.02)	-83	19.17	0	0.0	-3	0.69	433	158.0	168.0	170.0	157.0
2024-06-28	45.19 (-0.15)	0.0 (0.0)	0.08 (0.0)	-27	15.88	0	0.0	0	0.0	170	167.5	166.0	168.5	166.0
2024-06-21	45.34 (-0.29)	0.0 (0.0)	0.08 (-0.01)	-48	13.15	0	0.0	-2	0.55	365	167.5	166.5	167.5	165.0
2024-06-14	45.63 (+0.03)	0.0 (0.0)	0.09 (-0.1)	4	1.16	0	0.0	-17	4.93	345	165.5	171.0	173.0	165.0
2024-06-07	45.6 (+0.15)	0.0 (0.0)	0.19 (+0.03)	26	5.14	0	0.0	4	0.79	506	171.0	167.5	178.0	167.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	45.45 (+0.09)	0.0 (0.0)	0.16 (-0.01)	15	5.43	0	0.0	-1	0.36	276	166.5	168.5	170.0	166.0
2024-05-24	45.36 (+0.51)	0.0 (0.0)	0.17 (+0.02)	88	16.39	0	0.0	3	0.56	537	168.5	171.0	174.5	167.5
2024-05-17	44.85 (+1.11)	0.0 (0.0)	0.15 (+0.15)	189	21.67	0	0.0	26	2.98	872	170.0	168.0	173.5	166.5
2024-05-10	43.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.97	0	0.0	0	0.0	411	160.0	157.0	162.0	155.5
2024-05-03	43.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	3.9	0	0.0	0	0.0	205	157.0	153.5	157.0	153.0
2024-04-26	43.67 (-0.07)	0.0 (0.0)	0.0 (0.0)	-12	5.13	0	0.0	0	0.0	234	153.5	152.0	154.0	151.0
2024-04-19	43.74 (-0.49)	0.0 (0.0)	0.0 (-0.04)	-84	22.34	0	0.0	-6	1.6	376	153.5	157.5	158.5	149.5
2024-04-12	44.23 (-0.56)	0.0 (0.0)	0.04 (0.0)	-95	17.59	0	0.0	0	0.0	540	158.5	165.0	165.0	155.5
2024-04-03	44.79 (+0.13)	0.0 (0.0)	0.04 (-0.02)	22	8.33	0	0.0	-5	1.89	264	165.5	163.5	166.0	162.0
2024-03-29	44.66 (-0.81)	0.0 (0.0)	0.06 (-0.08)	-137	24.04	0	0.0	-13	2.28	570	164.0	172.5	172.5	161.0
2024-03-22	45.47 (+0.52)	0.0 (0.0)	0.14 (0.0)	88	12.19	0	0.0	0	0.0	722	172.5	166.5	175.5	164.5
2024-03-15	44.95 (+0.39)	0.0 (0.0)	0.14 (+0.04)	66	6.16	0	0.0	7	0.65	1072	167.0	170.0	172.5	163.5
2024-03-08	44.56 (-0.11)	0.0 (0.0)	0.1 (+0.01)	-18	2.57	0	0.0	2	0.29	700	162.0	167.0	171.0	159.0
2024-03-01	44.67 (+0.68)	0.0 (0.0)	0.09 (+0.01)	117	20.17	0	0.0	1	0.17	580	165.0	155.0	165.0	155.0
2024-02-23	43.99 (+0.16)	0.0 (0.0)	0.08 (0.0)	27	4.4	0	0.0	0	0.0	614	154.5	157.0	160.0	154.0
2024-02-16	43.83 (+0.28)	0.0 (0.0)	0.08 (0.0)	48	15.64	0	0.0	0	0.0	307	156.0	151.0	156.5	150.0
2024-02-05	43.55 (-0.2)	0.0 (0.0)	0.08 (0.0)	-35	27.78	0	0.0	0	0.0	126	150.0	150.0	150.0	146.5
2024-02-02	43.75 (-0.32)	0.0 (0.0)	0.08 (0.0)	-55	12.56	0	0.0	0	0.0	438	151.5	155.5	157.0	149.0
2024-01-26	44.07 (+0.4)	0.0 (0.0)	0.08 (-0.01)	69	20.47	0	0.0	0	0.0	337	155.5	151.0	157.0	150.5
2024-01-19	43.67 (+0.18)	0.0 (0.0)	0.09 (0.0)	30	10.68	0	0.0	0	0.0	281	151.5	149.5	151.5	148.0
2024-01-12	43.49 (-0.05)	0.0 (0.0)	0.09 (0.0)	-31	5.9	0	0.0	0	0.0	525	150.0	151.5	158.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	43.54 (-0.09)	0.0 (0.0)	0.09 (0.0)	-15	4.62	0	0.0	0	0.0	325	151.0	152.5	152.5	147.5
2023-12-22	43.63 (+0.05)	0.0 (0.0)	0.09 (+0.01)	8	2.31	0	0.0	1	0.29	347	152.5	149.5	152.5	144.5
2023-12-15	43.58 (+0.38)	0.0 (0.0)	0.08 (0.0)	65	10.27	0	0.0	0	0.0	633	151.0	156.0	156.0	147.5
2023-12-08	43.2 (-0.17)	0.0 (0.0)	0.08 (-0.01)	-29	2.82	0	0.0	-2	0.19	1030	159.0	160.5	162.5	150.0
2023-12-01	43.37 (-0.2)	0.0 (0.0)	0.09 (0.0)	-34	1.19	0	0.0	-1	0.03	2868	162.0	141.0	171.5	140.0
2023-11-24	43.57 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	1	0.51	198	142.0	139.5	143.0	139.0
2023-11-17	43.57 (+0.16)	0.0 (0.0)	0.09 (+0.09)	27	11.54	0	0.0	15	6.41	234	140.0	141.0	141.5	139.0
2023-11-10	43.41 (+0.37)	0.0 (0.0)	0.0 (0.0)	64	12.9	0	0.0	0	0.0	496	141.0	134.0	142.0	134.0
2023-11-03	43.04 (+0.13)	0.0 (0.0)	0.0 (0.0)	21	8.82	0	0.0	0	0.0	238	133.5	133.5	133.5	130.5
2023-10-27	42.91 (+0.06)	0.0 (0.0)	0.0 (0.0)	11	4.64	0	0.0	0	0.0	237	133.5	131.0	133.5	131.0
2023-10-20	42.85 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	262	132.5	131.0	132.5	129.5
2023-10-13	42.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.93	0	0.0	0	0.0	107	132.0	132.5	132.5	130.0
2023-10-06	42.84 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	3.76	0	0.0	0	0.0	186	132.5	130.0	133.0	129.0
2023-09-28	42.8 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	7.0	0	0.0	0	0.0	100	130.0	128.5	130.0	127.5
2023-09-22	42.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.43	0	0.0	0	0.0	231	128.5	128.0	130.5	127.0
2023-09-15	42.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	1.87	0	0.0	0	0.0	268	129.0	132.5	133.0	129.0
2023-09-08	42.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	1.4	0	0.0	0	0.0	356	131.5	132.5	133.0	128.5
2023-09-01	42.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.62	0	0.0	0	0.0	320	132.5	126.0	134.5	123.5
2023-08-25	42.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	6.41	0	0.0	0	0.0	78	126.0	126.0	127.5	124.0
2023-08-18	42.73 (-0.1)	0.0 (0.0)	0.0 (-0.05)	-18	9.09	0	0.0	-9	4.55	198	126.0	127.0	128.5	122.5
2023-08-11	42.83 (-0.01)	0.0 (0.0)	0.05 (-0.02)	-2	0.56	0	0.0	-3	0.85	354	127.0	128.0	136.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	42.84 (-0.27)	0.0 (0.0)	0.07 (-0.01)	-45	18.07	0	0.0	-1	0.4	249	127.0	132.0	133.0	124.5
2023-07-28	43.11 (-0.12)	0.0 (0.0)	0.08 (+0.04)	-21	5.34	0	0.0	6	1.53	393	132.0	127.0	132.0	122.5
2023-07-21	43.23 (+0.13)	0.0 (0.0)	0.04 (-0.07)	22	5.9	0	0.0	-12	3.22	373	127.0	124.0	128.5	122.0
2023-07-14	43.1 (-0.18)	0.0 (0.0)	0.11 (-0.05)	-31	9.63	0	0.0	-8	2.48	322	123.0	128.0	129.0	121.5
2023-07-07	43.28 (-0.13)	0.0 (0.0)	0.16 (+0.03)	-22	7.43	0	0.0	4	1.35	296	128.5	130.5	132.0	127.0
2023-06-30	43.41 (-0.11)	0.0 (0.0)	0.13 (+0.08)	-18	4.49	0	0.0	14	3.49	401	130.5	135.5	138.0	129.0
2023-06-21	43.52 (-0.06)	0.0 (0.0)	0.05 (-0.12)	-10	5.46	0	0.0	-20	10.93	183	138.0	136.5	140.5	135.0
2023-06-16	43.58 (-0.59)	0.0 (-0.24)	0.17 (-0.03)	-102	16.22	-41	6.52	-5	0.79	629	138.0	144.0	144.0	134.0
2023-06-09	44.17 (-0.05)	0.24 (-0.01)	0.2 (-0.07)	-8	2.06	-1	0.26	-12	3.09	388	145.5	143.5	146.5	140.5
2023-06-02	44.22 (+0.01)	0.25 (-0.01)	0.27 (-0.05)	1	0.22	-3	0.67	-8	1.79	446	144.5	144.5	146.5	143.0
2023-05-26	44.21 (-0.05)	0.26 (+0.01)	0.32 (+0.02)	-8	1.71	3	0.64	2	0.43	468	144.5	146.0	147.5	142.0
2023-05-19	44.26 (-0.22)	0.25 (0.0)	0.3 (+0.18)	-38	3.83	0	0.0	31	3.12	993	147.0	144.0	150.0	138.5
2023-05-12	44.48 (-0.23)	0.25 (0.0)	0.12 (-0.07)	-39	1.58	0	0.0	-12	0.49	2462	147.0	164.0	172.0	139.5
2023-05-05	44.71 (-0.31)	0.25 (0.0)	0.19 (-0.01)	-53	3.3	0	0.0	-2	0.12	1608	163.0	169.5	172.0	158.0
2023-04-28	45.02 (+1.89)	0.25 (0.0)	0.2 (+0.02)	324	14.97	0	0.0	4	0.18	2164	165.5	141.5	165.5	135.5
2023-04-21	43.13 (+0.32)	0.25 (0.0)	0.18 (-0.2)	54	1.77	0	0.0	-34	1.11	3052	142.0	145.0	160.0	134.0
2023-04-14	42.81 (+0.15)	0.25 (+0.25)	0.38 (+0.19)	25	0.91	42	1.53	33	1.2	2745	150.5	120.0	151.0	119.5
2023-04-07	42.66 (+0.13)	0.0 (0.0)	0.19 (+0.09)	23	10.75	0	0.0	15	7.01	214	119.0	117.0	122.0	116.0
2023-03-31	42.53 (+0.26)	0.0 (0.0)	0.1 (+0.08)	45	8.54	0	0.0	13	2.47	527	115.5	114.0	118.5	112.0
2023-03-24	42.27 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1393	113.5	114.0	126.0	112.0
2023-03-17	42.27 (+0.02)	0.0 (0.0)	0.02 (+0.02)	3	0.2	0	0.0	4	0.26	1531	113.5	109.5	119.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.19	0	0.0	0	0.0	531	105.5	107.0	109.0	102.5
2023-03-03	42.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.34	0	0.0	0	0.0	590	105.0	96.6	106.0	96.6
2023-02-24	42.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.9	0	0.0	0	0.0	111	96.6	96.0	97.3	94.1
2023-02-17	42.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	4.84	0	0.0	0	0.0	62	95.7	96.5	97.6	95.7
2023-02-10	42.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.68	0	0.0	0	0.0	146	97.4	94.5	99.9	93.6
2023-02-03	42.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	94.0	92.8	95.0	92.7
2023-01-17	42.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	92.8	90.5	94.2	90.5
2023-01-13	42.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.98	0	0.0	0	0.0	101	90.0	88.0	90.8	87.9
2023-01-06	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	87.7	87.1	88.0	87.0
2022-12-30	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	87.0	87.8	88.3	86.5
2022-12-23	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	88.4	89.8	89.8	87.0
2022-12-16	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	88.9	89.1	90.4	88.9
2022-12-09	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	89.1	89.7	90.9	89.1
2022-12-02	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	89.5	88.5	90.0	88.5
2022-11-25	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	88.8	89.7	89.8	88.0
2022-11-18	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	89.9	88.5	89.9	88.0
2022-11-11	42.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.22	0	0.0	0	0.0	45	87.3	87.3	88.5	86.9
2022-11-04	42.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.94	0	0.0	0	0.0	34	86.8	86.7	87.3	85.6
2022-10-28	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	86.0	86.4	86.4	85.1
2022-10-21	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	86.5	86.5	87.3	84.8
2022-10-14	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	170	87.5	90.0	90.0	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	83.8	84.8	85.0	83.8
2022-09-30	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	84.9	84.3	85.2	82.9
2022-09-23	42.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	86.7	85.8	86.9	85.3
2022-09-16	42.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.59	0	0.0	0	0.0	63	85.5	84.1	86.6	84.1
2022-09-08	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	85.8	84.6	86.3	83.2
2022-09-02	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	85.5	84.4	86.7	83.8
2022-08-26	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	86.5	85.5	87.3	85.0
2022-08-19	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	123	85.7	84.9	86.3	84.2
2022-08-12	42.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.25	0	0.0	0	0.0	240	85.6	89.0	91.7	83.6
2022-08-05	42.24 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	1.0	0	0.0	-1	1.0	100	89.7	89.0	91.9	88.8
2022-07-29	42.24 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.69	0	0.0	0	0.0	59	89.0	86.7	89.8	86.5
2022-07-22	42.25 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	62	86.7	83.0	88.0	83.0
2022-07-15	42.25 (+0.01)	0.0 (0.0)	0.01 (+0.01)	1	1.15	0	0.0	1	1.15	87	82.5	82.5	84.0	81.0
2022-07-08	42.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.27	0	0.0	0	0.0	79	80.2	80.0	81.1	77.0
2022-07-01	42.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.06	0	0.0	0	0.0	189	79.5	90.2	90.5	79.5
2022-06-24	42.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	128	89.3	90.1	90.7	89.0
2022-06-17	42.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.04	0	0.0	0	0.0	288	91.0	92.0	93.1	89.9
2022-06-10	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	88.9	88.8	90.5	87.6
2022-06-02	42.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	88.7	87.6	88.7	87.6
2022-05-27	42.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	87.6	88.4	88.5	87.4
2022-05-20	42.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.6	0	0.0	0	0.0	167	88.0	88.3	88.6	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	42.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.8	0	0.0	0	0.0	250	88.0	87.7	88.0	84.8
2022-05-06	42.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.83	0	0.0	0	0.0	109	86.6	87.3	88.0	85.1
2022-04-29	42.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	152	87.3	85.5	87.3	84.3
2022-04-22	42.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	139	86.1	87.4	88.6	85.9
2022-04-15	42.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.8	0	0.0	0	0.0	503	87.4	85.7	89.9	85.7
2022-04-08	42.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.37	0	0.0	0	0.0	73	83.9	83.0	84.0	82.5
2022-04-01	42.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	84.5	84.0	84.5	83.1
2022-03-25	42.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.09	0	0.0	0	0.0	92	84.9	84.2	85.8	83.9
2022-03-18	42.28 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	7.69	0	0.0	0	0.0	91	84.2	84.6	84.9	80.5
2022-03-11	42.24 (+0.04)	0.0 (0.0)	0.0 (-0.01)	7	4.79	0	0.0	-1	0.68	146	84.6	82.7	85.4	80.8
2022-03-04	42.2 (+0.07)	0.0 (0.0)	0.01 (0.0)	12	8.96	0	0.0	0	0.0	134	84.3	83.1	84.3	82.3
2022-02-25	42.13 (-0.04)	0.0 (0.0)	0.01 (0.0)	-6	0.97	0	0.0	0	0.0	620	83.7	85.0	90.9	81.0
2022-02-18	42.17 (+0.03)	0.0 (0.0)	0.01 (0.0)	4	1.0	0	0.0	0	0.0	402	84.0	80.8	84.8	78.4
2022-02-11	42.14 (+0.06)	0.0 (0.0)	0.01 (0.0)	10	3.31	0	0.0	0	0.0	302	80.9	81.6	84.4	80.3
2022-01-26	42.08 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	50	81.1	81.5	82.1	81.0
2022-01-21	42.08 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	0.83	121	81.9	84.6	84.6	81.2
2022-01-14	42.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.22	0	0.0	0	0.0	459	84.6	78.8	85.8	78.7
2022-01-07	42.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.54	0	0.0	0	0.0	65	78.3	78.6	78.9	78.0
2021-12-30	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	78.5	78.9	79.0	78.3
2021-12-24	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	78.5	78.6	79.0	78.0
2021-12-17	42.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.47	0	0.0	0	0.0	68	79.0	77.5	79.9	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	42.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	79.9	79.1	80.4	78.2
2021-12-03	42.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.41	0	0.0	0	0.0	71	79.1	78.0	79.1	77.7
2021-11-26	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	78.6	78.3	78.9	77.6
2021-11-19	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	176	78.4	78.6	80.0	78.0
2021-11-12	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.46	0	0.0	0	0.0	217	77.8	71.8	79.5	71.8
2021-11-05	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.01	0	0.0	0	0.0	99	71.8	72.3	72.5	71.6
2021-10-29	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	72.1	71.5	73.5	71.0
2021-10-22	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	71.2	71.4	72.3	71.1
2021-10-15	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	71.4	71.4	72.5	70.1
2021-10-08	42.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.08	0	0.0	0	0.0	96	71.6	71.9	73.1	70.0
2021-10-01	42.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	127	71.9	72.9	73.2	71.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	44.86 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-13	2.68	0	0.0	-2	0.41	485	186.0	174.0	186.5	174.0
2026-05-29	44.93 (-0.54)	0.0 (0.0)	0.01 (0.0)	9	0.71	0	0.0	0	0.0	1271	173.5	164.0	183.0	163.0
2026-04-30	45.47 (+0.5)	0.0 (0.0)	0.01 (0.0)	77	10.53	0	0.0	0	0.0	731	163.0	162.0	169.0	158.5
2026-03-31	44.97 (-0.28)	0.0 (0.0)	0.01 (-0.04)	-92	11.73	0	0.0	-7	0.89	784	161.0	183.0	187.0	161.0
2026-02-26	45.25 (-0.08)	0.0 (0.0)	0.05 (+0.04)	-16	1.81	0	0.0	7	0.79	886	186.5	173.5	191.0	169.5
2026-01-30	45.33 (+0.44)	0.0 (0.0)	0.01 (0.0)	71	9.21	0	0.0	1	0.13	771	171.0	165.5	181.0	161.5
2025-12-31	44.89 (+0.11)	0.0 (0.0)	0.01 (0.0)	-1	0.26	0	0.0	0	0.0	380	165.5	171.5	175.0	164.0
2025-11-28	44.78 (-0.9)	0.0 (0.0)	0.01 (-0.01)	-199	15.77	0	0.0	-2	0.16	1262	171.5	194.0	195.0	162.5
2025-10-31	45.68 (-0.2)	0.0 (0.0)	0.02 (-0.02)	-36	4.8	0	0.0	-3	0.4	750	193.5	192.0	195.0	186.0
2025-09-30	45.88 (-1.12)	0.0 (0.0)	0.04 (-0.03)	-212	20.33	0	0.0	-6	0.58	1043	191.5	201.5	206.0	187.5
2025-08-29	47.0 (+0.64)	0.0 (0.0)	0.07 (-0.01)	114	6.29	0	0.0	-3	0.17	1813	201.5	194.0	218.5	194.0
2025-07-31	46.36 (-0.32)	0.0 (0.0)	0.08 (-0.01)	-106	7.31	0	0.0	-1	0.07	1451	192.5	206.0	214.5	187.0
2025-06-30	46.68 (-0.09)	0.0 (0.0)	0.09 (-0.02)	-14	0.65	0	0.0	-2	0.09	2154	205.5	221.0	222.5	195.0
2025-05-29	46.77 (-0.94)	0.0 (0.0)	0.11 (-0.12)	-125	1.47	0	0.0	-21	0.25	8482	223.5	229.5	280.0	221.5
2025-04-30	47.71 (+2.15)	0.0 (0.0)	0.23 (+0.05)	386	9.43	0	0.0	10	0.24	4094	226.5	169.0	236.0	142.5
2025-03-31	45.56 (+0.57)	0.0 (0.0)	0.18 (+0.02)	92	3.24	0	0.0	3	0.11	2843	170.0	176.5	191.0	169.0
2025-02-27	44.99 (-0.31)	0.0 (0.0)	0.16 (+0.02)	-114	3.58	0	0.0	4	0.13	3183	181.0	168.0	197.0	167.0
2025-01-22	45.3 (0.0)	0.0 (0.0)	0.14 (-0.01)	-30	3.13	0	0.0	-2	0.21	958	168.0	180.5	180.5	160.5
2024-12-31	45.3 (+1.21)	0.0 (0.0)	0.15 (0.0)	207	9.87	0	0.0	0	0.0	2097	178.5	169.5	191.5	168.0
2024-11-29	44.09 (+0.15)	0.0 (0.0)	0.15 (+0.04)	26	1.32	0	0.0	7	0.36	1965	169.0	145.0	177.5	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	43.94 (-0.46)	0.0 (0.0)	0.11 (+0.02)	-79	17.03	0	0.0	3	0.65	464	148.0	141.0	151.0	139.5
2024-09-30	44.4 (-0.34)	0.0 (0.0)	0.09 (+0.01)	-58	6.07	0	0.0	3	0.31	956	141.0	156.0	156.5	138.5
2024-08-30	44.74 (-0.38)	0.0 (0.0)	0.08 (-0.01)	-65	5.0	0	0.0	-2	0.15	1301	156.0	171.0	177.0	150.5
2024-07-31	45.12 (-0.07)	0.0 (0.0)	0.09 (+0.01)	-12	0.8	0	0.0	2	0.13	1506	169.0	168.0	170.0	156.5
2024-06-28	45.19 (-0.26)	0.0 (0.0)	0.08 (-0.08)	-45	3.24	0	0.0	-15	1.08	1387	167.5	167.5	178.0	165.0
2024-05-31	45.45 (+1.71)	0.0 (0.0)	0.16 (+0.16)	292	13.13	0	0.0	28	1.26	2224	166.5	154.0	174.5	153.0
2024-04-30	43.74 (-0.92)	0.0 (0.0)	0.0 (-0.06)	-157	10.5	0	0.0	-11	0.74	1495	155.0	163.5	166.0	149.5
2024-03-29	44.66 (+0.16)	0.0 (0.0)	0.06 (-0.03)	28	0.87	0	0.0	-4	0.12	3218	164.0	162.0	175.5	159.0
2024-02-29	44.5 (+0.39)	0.0 (0.0)	0.09 (-0.01)	66	3.99	0	0.0	-2	0.12	1653	162.0	152.0	162.0	146.5
2024-01-31	44.11 (+0.57)	0.0 (0.0)	0.1 (+0.01)	98	6.06	0	0.0	3	0.19	1618	151.0	150.0	158.0	146.5
2023-12-29	43.54 (-0.19)	0.0 (0.0)	0.09 (0.0)	-33	1.13	0	0.0	-1	0.03	2918	151.0	166.5	166.5	144.5
2023-11-30	43.73 (+0.77)	0.0 (0.0)	0.09 (+0.09)	133	3.98	0	0.0	15	0.45	3345	171.5	131.5	171.5	130.5
2023-10-31	42.96 (+0.16)	0.0 (0.0)	0.0 (0.0)	26	2.88	0	0.0	0	0.0	902	132.0	130.0	133.5	129.0
2023-09-28	42.8 (+0.09)	0.0 (0.0)	0.0 (0.0)	16	1.52	0	0.0	0	0.0	1051	130.0	131.0	134.5	127.0
2023-08-31	42.71 (-0.26)	0.0 (0.0)	0.0 (-0.06)	-44	4.37	0	0.0	-11	1.09	1008	131.0	130.0	136.5	122.5
2023-07-31	42.97 (-0.44)	0.0 (0.0)	0.06 (-0.07)	-76	5.12	0	0.0	-12	0.81	1484	129.0	130.5	133.0	121.5
2023-06-30	43.41 (-0.79)	0.0 (-0.29)	0.13 (-0.1)	-134	7.6	-49	2.78	-17	0.96	1762	130.5	144.0	146.5	129.0
2023-05-31	44.2 (-0.82)	0.29 (+0.04)	0.23 (+0.03)	-141	2.42	7	0.12	5	0.09	5820	145.0	169.5	172.0	138.5
2023-04-28	45.02 (+2.49)	0.25 (+0.25)	0.2 (+0.1)	426	5.21	42	0.51	18	0.22	8176	165.5	117.0	165.5	116.0
2023-03-31	42.53 (+0.29)	0.0 (0.0)	0.1 (+0.1)	49	1.07	0	0.0	17	0.37	4574	115.5	96.6	126.0	96.6
2023-02-24	42.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.29	0	0.0	0	0.0	345	96.6	92.8	99.9	92.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	42.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.84	0	0.0	0	0.0	237	92.7	87.1	95.0	87.0
2022-12-30	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	157	87.0	90.0	90.9	86.5
2022-11-30	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	181	89.1	86.7	89.9	85.6
2022-10-31	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.39	0	0.0	0	0.0	259	86.7	84.8	90.0	83.8
2022-09-30	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	171	84.9	85.7	86.9	82.9
2022-08-31	42.25 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	0.37	0	0.0	-1	0.18	547	86.0	89.0	91.9	83.6
2022-07-29	42.24 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-1	0.31	0	0.0	1	0.31	322	89.0	81.0	89.8	77.0
2022-06-30	42.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.14	0	0.0	0	0.0	714	82.6	88.5	93.1	82.0
2022-05-31	42.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.16	0	0.0	0	0.0	617	88.5	87.3	88.6	84.8
2022-04-29	42.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.34	0	0.0	0	0.0	888	87.3	83.7	89.9	82.5
2022-03-31	42.28 (+0.15)	0.0 (0.0)	0.0 (-0.01)	25	4.8	0	0.0	-1	0.19	521	84.2	83.1	85.8	80.5
2022-02-25	42.13 (+0.05)	0.0 (0.0)	0.01 (0.0)	8	0.6	0	0.0	0	0.0	1325	83.7	81.6	90.9	78.4
2022-01-26	42.08 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	0.29	0	0.0	1	0.14	697	81.1	78.6	85.8	78.0
2021-12-30	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	273	78.5	78.6	80.4	77.0
2021-11-30	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	577	78.6	72.3	80.0	71.6
2021-10-29	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.46	0	0.0	0	0.0	219	72.1	72.8	73.5	70.0
2021-09-30	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	0	0.0	378	72.8	68.7	73.6	68.0
2021-08-31	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	261	68.6	69.9	70.5	67.2
2021-07-30	42.07 (+0.14)	0.0 (0.0)	0.0 (0.0)	24	3.45	0	0.0	0	0.0	695	69.8	73.7	74.1	69.8
2021-06-30	41.93 ()	0.0 ()	0.0 ()	1	0.18	0	0.0	0	0.0	554	74.0	80.0	80.6	73.3