- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 44.73 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -19 | -57.58 | 0 | 0.0 | 0 | 0.0 | 33 | 163.5 | 164.5 | 164.5 | 163.0 |
2024-03-27 | 44.84 (-0.12) | 0.0 (0.0) | 0.06 (-0.05) | -21 | -17.36 | 0 | 0.0 | -7 | -5.79 | 121 | 165.0 | 165.0 | 165.0 | 162.0 |
2024-03-26 | 44.96 (-0.31) | 0.0 (0.0) | 0.11 (-0.01) | -52 | -36.88 | 0 | 0.0 | -2 | -1.42 | 141 | 164.5 | 168.0 | 169.0 | 164.0 |
2024-03-25 | 45.27 (-0.2) | 0.0 (0.0) | 0.12 (-0.02) | -34 | -21.94 | 0 | 0.0 | -4 | -2.58 | 155 | 170.5 | 172.5 | 172.5 | 168.0 |
2024-03-22 | 45.47 (-0.12) | 0.0 (0.0) | 0.14 (-0.01) | -22 | -13.66 | 0 | 0.0 | -1 | -0.62 | 161 | 172.5 | 173.5 | 173.5 | 170.0 |
2024-03-21 | 45.59 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 175.0 | 174.0 | 175.0 | 172.0 |
2024-03-20 | 45.54 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 174.0 | 175.5 | 175.5 | 170.5 |
2024-03-19 | 45.49 (+0.55) | 0.0 (0.0) | 0.15 (+0.01) | 95 | 46.57 | 0 | 0.0 | 1 | 0.49 | 204 | 174.0 | 168.0 | 174.5 | 166.0 |
2024-03-18 | 44.94 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 167.5 | 166.5 | 167.5 | 164.5 |
2024-03-15 | 44.95 (-0.24) | 0.0 (0.0) | 0.14 (0.0) | -41 | -25.95 | 0 | 0.0 | 0 | 0.0 | 158 | 167.0 | 168.5 | 168.5 | 163.5 |
2024-03-14 | 45.19 (-0.09) | 0.0 (0.0) | 0.14 (+0.01) | -15 | -13.27 | 0 | 0.0 | 1 | 0.88 | 113 | 170.5 | 170.0 | 170.5 | 167.5 |
2024-03-13 | 45.28 (+0.04) | 0.0 (0.0) | 0.13 (-0.02) | 6 | 3.41 | 0 | 0.0 | -2 | -1.14 | 176 | 171.0 | 172.0 | 172.5 | 167.5 |
2024-03-12 | 45.24 (+0.52) | 0.0 (0.0) | 0.15 (+0.04) | 90 | 32.61 | 0 | 0.0 | 6 | 2.17 | 276 | 171.5 | 166.0 | 171.5 | 166.0 |
2024-03-11 | 44.72 (+0.16) | 0.0 (0.0) | 0.11 (+0.01) | 26 | 7.49 | 0 | 0.0 | 2 | 0.58 | 347 | 169.0 | 170.0 | 171.5 | 164.5 |
2024-03-08 | 44.56 (+0.03) | 0.0 (0.0) | 0.1 (-0.03) | 6 | 3.43 | 0 | 0.0 | -5 | -2.86 | 175 | 162.0 | 166.0 | 166.0 | 159.0 |
2024-03-07 | 44.53 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 166.0 | 166.5 | 167.5 | 164.0 |
2024-03-06 | 44.55 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 168.5 | 165.5 | 168.5 | 165.5 |
2024-03-05 | 44.52 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -6 | -5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 168.5 | 169.0 | 169.0 | 165.5 |
2024-03-04 | 44.55 (-0.12) | 0.0 (0.0) | 0.13 (+0.04) | -20 | -9.95 | 0 | 0.0 | 7 | 3.48 | 201 | 169.0 | 167.0 | 171.0 | 166.0 |
2024-03-01 | 44.67 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 29 | 19.08 | 0 | 0.0 | 0 | 0.0 | 152 | 165.0 | 162.0 | 165.0 | 160.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 44.5 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 7 | 5.19 | 0 | 0.0 | 1 | 0.74 | 135 | 162.0 | 161.0 | 162.0 | 160.5 |
2024-02-27 | 44.46 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 29 | 19.59 | 0 | 0.0 | 0 | 0.0 | 148 | 161.5 | 158.0 | 161.5 | 156.5 |
2024-02-26 | 44.29 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 52 | 36.36 | 0 | 0.0 | 0 | 0.0 | 143 | 158.5 | 155.0 | 158.5 | 155.0 |
2024-02-23 | 43.99 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 154.5 | 156.5 | 157.5 | 154.5 |
2024-02-22 | 43.94 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 10 | 4.88 | 0 | 0.0 | 0 | 0.0 | 205 | 158.0 | 157.0 | 158.0 | 154.5 |
2024-02-21 | 43.88 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 158.5 | 156.0 | 158.5 | 154.0 |
2024-02-20 | 43.86 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -9 | -8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 156.0 | 157.0 | 157.0 | 154.0 |
2024-02-19 | 43.92 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 15 | 23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 157.0 | 157.0 | 160.0 | 156.5 |
2024-02-16 | 43.83 (+0.27) | 0.0 (0.0) | 0.08 (0.0) | 46 | 35.11 | 0 | 0.0 | 0 | 0.0 | 131 | 156.0 | 152.0 | 156.5 | 152.0 |
2024-02-15 | 43.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 153.0 | 151.0 | 153.0 | 150.0 |
2024-02-05 | 43.55 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -35 | -27.78 | 0 | 0.0 | 0 | 0.0 | 126 | 150.0 | 150.0 | 150.0 | 146.5 |
2024-02-02 | 43.75 (-0.37) | 0.0 (0.0) | 0.08 (-0.02) | -63 | -48.09 | 0 | 0.0 | -3 | -2.29 | 131 | 151.5 | 153.0 | 153.0 | 149.0 |
2024-02-01 | 44.12 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 153.0 | 152.0 | 153.0 | 151.0 |
2024-01-31 | 44.11 (-0.03) | 0.0 (0.0) | 0.1 (+0.02) | -4 | -7.41 | 0 | 0.0 | 3 | 5.56 | 54 | 151.0 | 153.5 | 153.5 | 151.0 |
2024-01-30 | 44.14 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 154.5 | 157.0 | 157.0 | 153.0 |
2024-01-29 | 44.12 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 157.0 | 155.5 | 157.0 | 153.5 |
2024-01-26 | 44.07 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 155.5 | 155.0 | 155.5 | 153.0 |
2024-01-25 | 44.08 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 155.0 | 156.5 | 156.5 | 154.5 |
2024-01-24 | 44.07 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 157.0 | 156.0 | 157.0 | 154.5 |
2024-01-23 | 44.04 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 17 | 26.15 | 0 | 0.0 | 0 | 0.0 | 65 | 156.0 | 154.0 | 156.0 | 153.0 |
2024-01-22 | 43.94 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 46 | 43.81 | 0 | 0.0 | 0 | 0.0 | 105 | 156.0 | 151.0 | 156.0 | 150.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 43.67 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 14 | 15.38 | 0 | 0.0 | 0 | 0.0 | 91 | 151.5 | 150.0 | 151.5 | 148.0 |
2024-01-18 | 43.59 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 150.5 | 150.0 | 150.5 | 148.0 |
2024-01-17 | 43.62 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 150.5 | 150.5 | 151.5 | 148.0 |
2024-01-16 | 43.65 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 149.5 | 151.5 | 151.5 | 149.5 |
2024-01-15 | 43.58 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 151.5 | 149.5 | 151.5 | 149.5 |
2024-01-12 | 43.49 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -6 | -3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 150.0 | 149.0 | 150.0 | 146.5 |
2024-01-11 | 43.53 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -23 | -16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 151.0 | 151.0 | 151.0 | 148.5 |
2024-01-10 | 43.66 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -8 | -9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 153.0 | 153.0 | 153.0 | 151.0 |
2024-01-09 | 43.71 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -15 | -21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 154.5 | 153.5 | 158.0 | 153.0 |
2024-01-08 | 43.8 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 21 | 32.31 | 0 | 0.0 | 0 | 0.0 | 65 | 153.0 | 151.5 | 153.0 | 151.5 |
2024-01-05 | 43.68 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 18 | 23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 152.0 | 151.5 | 152.0 | 150.0 |
2024-01-04 | 43.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 151.5 | 151.0 | 151.5 | 150.0 |
2024-01-03 | 43.57 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 152.0 | 150.0 | 152.0 | 149.5 |
2024-01-02 | 43.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 150.5 | 150.0 | 150.5 | 148.5 |
2023-12-29 | 43.54 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 151.0 | 150.0 | 151.0 | 148.5 |
2023-12-28 | 43.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 151.5 | 150.5 | 152.0 | 147.5 |
2023-12-27 | 43.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 150.5 | 150.0 | 150.5 | 148.5 |
2023-12-26 | 43.55 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 149.5 | 147.5 | 150.0 | 147.5 |
2023-12-25 | 43.56 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -11 | -14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 149.5 | 152.5 | 152.5 | 149.5 |
2023-12-22 | 43.63 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 152.5 | 152.5 | 152.5 | 150.0 |
2023-12-21 | 43.62 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 4.76 | 0 | 0.0 | 1 | 1.59 | 63 | 151.5 | 149.0 | 151.5 | 149.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 43.6 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 150.5 | 149.0 | 150.5 | 147.5 |
2023-12-19 | 43.58 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 149.0 | 148.0 | 149.0 | 144.5 |
2023-12-18 | 43.55 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 149.5 | 149.5 | 150.5 | 149.0 |
2023-12-15 | 43.58 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 151.0 | 152.0 | 152.0 | 149.5 |
2023-12-14 | 43.55 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 152.0 | 150.0 | 152.0 | 149.5 |
2023-12-13 | 43.51 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 33 | 22.15 | 0 | 0.0 | 0 | 0.0 | 149 | 149.0 | 149.0 | 150.0 | 147.5 |
2023-12-12 | 43.32 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 8 | 5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 150.0 | 153.5 | 153.5 | 150.0 |
2023-12-11 | 43.27 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 12 | 7.36 | 0 | 0.0 | 0 | 0.0 | 163 | 153.5 | 156.0 | 156.0 | 152.0 |
2023-12-08 | 43.2 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -5 | -3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 159.0 | 160.0 | 160.0 | 155.5 |
2023-12-07 | 43.23 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -10 | -12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 160.0 | 158.0 | 160.0 | 157.0 |
2023-12-06 | 43.29 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -33 | -16.92 | 0 | 0.0 | -1 | -0.51 | 195 | 161.0 | 156.5 | 162.0 | 156.0 |
2023-12-05 | 43.48 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 318 | 161.0 | 156.0 | 161.0 | 150.0 |
2023-12-04 | 43.46 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 15 | 5.58 | 0 | 0.0 | -1 | -0.37 | 269 | 156.0 | 160.5 | 162.5 | 156.0 |
2023-12-01 | 43.37 (-0.36) | 0.0 (0.0) | 0.09 (0.0) | -62 | -10.65 | 0 | 0.0 | 0 | 0.0 | 582 | 162.0 | 166.5 | 166.5 | 160.0 |
2023-11-30 | 43.73 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1467 | 171.5 | 168.0 | 171.5 | 159.0 |
2023-11-29 | 43.73 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 34 | 5.07 | 0 | 0.0 | 0 | 0.0 | 671 | 156.0 | 142.0 | 156.0 | 140.5 |
2023-11-28 | 43.53 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -3 | -3.75 | 0 | 0.0 | -1 | -1.25 | 80 | 142.0 | 142.0 | 142.0 | 140.0 |
2023-11-27 | 43.55 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 142.0 | 141.0 | 142.0 | 140.0 |
2023-11-24 | 43.57 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 142.0 | 143.0 | 143.0 | 141.0 |
2023-11-23 | 43.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 143.0 | 142.0 | 143.0 | 141.5 |
2023-11-22 | 43.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 141.0 | 141.0 | 141.5 | 141.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 43.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 141.0 | 140.0 | 141.0 | 139.5 |
2023-11-20 | 43.56 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 140.5 | 139.5 | 140.5 | 139.0 |
2023-11-17 | 43.57 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 140.0 | 140.5 | 140.5 | 140.0 |
2023-11-16 | 43.53 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 140.0 | 140.0 | 140.0 | 139.5 |
2023-11-15 | 43.48 (+0.06) | 0.0 (0.0) | 0.09 (+0.09) | 10 | 17.54 | 0 | 0.0 | 15 | 26.32 | 57 | 140.0 | 141.5 | 141.5 | 139.5 |
2023-11-14 | 43.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 140.0 | 140.5 | 140.5 | 140.0 |
2023-11-13 | 43.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 140.0 | 141.0 | 141.0 | 139.0 |
2023-11-10 | 43.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 141.0 | 140.0 | 141.0 | 139.0 |
2023-11-09 | 43.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 142.0 | 142.0 | 142.0 | 138.5 |
2023-11-08 | 43.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 142.0 | 141.0 | 142.0 | 140.0 |
2023-11-07 | 43.43 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 35 | 15.77 | 0 | 0.0 | 0 | 0.0 | 222 | 139.5 | 136.0 | 141.0 | 136.0 |
2023-11-06 | 43.22 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 32 | 52.46 | 0 | 0.0 | 0 | 0.0 | 61 | 134.5 | 134.0 | 135.0 | 134.0 |
2023-11-03 | 43.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 133.5 | 132.0 | 133.5 | 132.0 |
2023-11-02 | 43.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 132.5 | 132.0 | 132.5 | 132.0 |
2023-11-01 | 42.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 131.5 | 131.5 | 131.5 | 130.5 |
2023-10-31 | 42.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 132.0 | 133.0 | 133.0 | 131.0 |
2023-10-30 | 42.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 133.5 | 133.5 | 133.5 | 132.5 |
2023-10-27 | 42.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 133.5 | 132.5 | 133.5 | 131.5 |
2023-10-26 | 42.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 133.5 | 131.5 | 133.5 | 131.0 |
2023-10-25 | 42.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 132.5 | 133.5 | 133.5 | 131.5 |
2023-10-24 | 42.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 133.0 | 132.0 | 133.0 | 131.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 42.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 132.0 | 131.0 | 132.0 | 131.0 |
2023-10-20 | 42.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 132.5 | 131.5 | 132.5 | 130.5 |
2023-10-19 | 42.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 132.5 | 130.5 | 132.5 | 130.0 |
2023-10-18 | 42.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 130.5 | 130.0 | 130.5 | 129.5 |
2023-10-17 | 42.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 130.5 | 131.5 | 131.5 | 130.5 |
2023-10-16 | 42.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 132.0 | 131.0 | 132.0 | 130.0 |
2023-10-13 | 42.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 132.0 | 131.0 | 132.0 | 130.5 |
2023-10-12 | 42.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 132.0 | 130.5 | 132.0 | 130.5 |
2023-10-11 | 42.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 131.5 | 132.5 | 132.5 | 130.0 |
2023-10-06 | 42.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 132.5 | 132.5 | 133.0 | 132.0 |
2023-10-05 | 42.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 132.5 | 130.0 | 132.5 | 129.5 |
2023-10-04 | 42.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 130.0 | 129.5 | 130.5 | 129.0 |
2023-10-03 | 42.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 131.0 | 131.0 | 131.0 | 130.5 |
2023-10-02 | 42.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 131.0 | 130.0 | 131.0 | 129.5 |
2023-09-28 | 42.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 130.0 | 129.5 | 130.0 | 128.0 |
2023-09-27 | 42.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 129.5 | 128.0 | 129.5 | 127.5 |
2023-09-26 | 42.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 128.5 | 128.5 | 128.5 | 128.5 |
2023-09-25 | 42.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 129.5 | 128.5 | 129.5 | 128.0 |
2023-09-22 | 42.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 128.5 | 128.0 | 128.5 | 127.0 |
2023-09-21 | 42.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 129.5 | 129.5 | 130.5 | 128.0 |
2023-09-20 | 42.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 129.5 | 128.5 | 129.5 | 128.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 42.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 129.5 | 130.0 | 130.0 | 129.0 |
2023-09-18 | 42.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 130.0 | 128.0 | 130.0 | 128.0 |
2023-09-15 | 42.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 129.0 | 130.0 | 130.0 | 129.0 |
2023-09-14 | 42.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 131.0 | 129.0 | 131.0 | 129.0 |
2023-09-13 | 42.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 130.0 | 130.5 | 130.5 | 129.0 |
2023-09-12 | 42.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | -15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 130.0 | 132.5 | 133.0 | 129.5 |
2023-09-11 | 42.87 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 23 | 20.72 | 0 | 0.0 | 0 | 0.0 | 111 | 132.0 | 132.5 | 133.0 | 131.0 |
2023-09-08 | 42.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 131.5 | 130.0 | 131.5 | 128.5 |
2023-09-07 | 42.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 132.0 | 131.5 | 132.0 | 128.5 |
2023-09-06 | 42.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 132.5 | 133.0 | 133.0 | 130.5 |
2023-09-05 | 42.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 132.0 | 131.0 | 132.0 | 131.0 |
2023-09-04 | 42.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 133.0 | 132.5 | 133.0 | 129.0 |
2023-09-01 | 42.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 132.5 | 131.0 | 134.5 | 131.0 |
2023-08-31 | 42.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 131.0 | 129.0 | 131.0 | 128.0 |
2023-08-30 | 42.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 128.5 | 126.5 | 128.5 | 126.0 |
2023-08-29 | 42.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 128.5 | 124.0 | 128.5 | 123.5 |
2023-08-28 | 42.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 127.0 | 126.0 | 127.0 | 123.5 |
2023-08-25 | 42.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 126.0 | 125.5 | 126.0 | 124.0 |
2023-08-24 | 42.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 125.0 | 127.5 | 127.5 | 125.0 |
2023-08-23 | 42.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 127.5 | 126.0 | 127.5 | 125.5 |
2023-08-22 | 42.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 126.0 | 127.0 | 127.0 | 126.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 42.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 126.5 | 126.0 | 127.0 | 126.0 |
2023-08-18 | 42.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 126.0 | 127.0 | 128.0 | 126.0 |
2023-08-17 | 42.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 128.0 | 127.0 | 128.5 | 127.0 |
2023-08-16 | 42.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 128.5 | 122.5 | 128.5 | 122.5 |
2023-08-15 | 42.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 125.0 | 124.5 | 125.0 | 124.0 |
2023-08-14 | 42.76 (-0.07) | 0.0 (0.0) | 0.0 (-0.05) | -12 | -14.29 | 0 | 0.0 | -9 | -10.71 | 84 | 123.5 | 127.0 | 127.0 | 123.0 |
2023-08-11 | 42.83 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -7 | -10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 127.0 | 127.5 | 129.0 | 127.0 |
2023-08-10 | 42.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 129.5 | 131.0 | 131.0 | 129.0 |
2023-08-09 | 42.88 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 131.0 | 131.5 | 132.5 | 129.0 |
2023-08-08 | 42.9 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 10 | 5.81 | 0 | 0.0 | -1 | -0.58 | 172 | 132.5 | 134.5 | 136.5 | 131.5 |
2023-08-07 | 42.84 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | -4.17 | 0 | 0.0 | -2 | -8.33 | 24 | 128.0 | 128.0 | 128.0 | 126.0 |
2023-08-04 | 42.84 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 127.0 | 124.5 | 128.0 | 124.5 |
2023-08-02 | 42.89 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -10.94 | 0 | 0.0 | 1 | 1.56 | 64 | 125.5 | 129.5 | 130.5 | 125.0 |
2023-08-01 | 42.93 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 128.5 | 130.0 | 131.0 | 127.5 |
2023-07-31 | 42.97 (-0.14) | 0.0 (0.0) | 0.06 (-0.02) | -24 | -24.49 | 0 | 0.0 | -2 | -2.04 | 98 | 129.0 | 132.0 | 133.0 | 129.0 |
2023-07-28 | 43.11 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -8 | -14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 132.0 | 129.5 | 132.0 | 128.0 |
2023-07-27 | 43.15 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -4 | -4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 129.5 | 131.0 | 131.0 | 129.0 |
2023-07-26 | 43.18 (-0.02) | 0.0 (0.0) | 0.08 (+0.03) | -3 | -2.1 | 0 | 0.0 | 4 | 2.8 | 143 | 130.5 | 128.0 | 131.5 | 125.5 |
2023-07-25 | 43.2 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 7.84 | 0 | 0.0 | 2 | 3.92 | 51 | 127.0 | 122.5 | 127.0 | 122.5 |
2023-07-24 | 43.17 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -10 | -15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 123.0 | 127.0 | 127.0 | 123.0 |
2023-07-21 | 43.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 127.0 | 127.0 | 128.0 | 127.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 43.24 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 5.17 | 0 | 0.0 | -2 | -3.45 | 58 | 127.0 | 126.5 | 128.5 | 126.0 |
2023-07-19 | 43.22 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 12 | 9.6 | 0 | 0.0 | -2 | -1.6 | 125 | 126.0 | 124.0 | 128.5 | 124.0 |
2023-07-18 | 43.15 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -12 | -16.0 | 0 | 0.0 | 2 | 2.67 | 75 | 123.5 | 122.5 | 124.0 | 122.0 |
2023-07-17 | 43.22 (+0.12) | 0.0 (0.0) | 0.05 (-0.06) | 20 | 24.69 | 0 | 0.0 | -11 | -13.58 | 81 | 122.0 | 124.0 | 124.0 | 122.0 |
2023-07-14 | 43.1 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 3 | 5.77 | 0 | 0.0 | -2 | -3.85 | 52 | 123.0 | 123.5 | 124.5 | 121.5 |
2023-07-13 | 43.08 (-0.03) | 0.0 (0.0) | 0.12 (-0.02) | -4 | -8.51 | 0 | 0.0 | -3 | -6.38 | 47 | 123.5 | 125.5 | 125.5 | 123.5 |
2023-07-12 | 43.11 (-0.03) | 0.0 (0.0) | 0.14 (-0.02) | -6 | -15.38 | 0 | 0.0 | -4 | -10.26 | 39 | 125.5 | 124.5 | 127.0 | 124.0 |
2023-07-11 | 43.14 (-0.15) | 0.0 (0.0) | 0.16 (-0.03) | -25 | -16.78 | 0 | 0.0 | -4 | -2.68 | 149 | 124.0 | 127.0 | 127.0 | 122.0 |
2023-07-10 | 43.29 (+0.01) | 0.0 (0.0) | 0.19 (+0.03) | 1 | 3.03 | 0 | 0.0 | 5 | 15.15 | 33 | 128.0 | 128.0 | 129.0 | 128.0 |
2023-07-07 | 43.28 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -17 | -31.48 | 0 | 0.0 | 0 | 0.0 | 54 | 128.5 | 128.0 | 128.5 | 127.0 |
2023-07-06 | 43.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 129.0 | 130.0 | 130.5 | 129.0 |
2023-07-05 | 43.38 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 129.5 | 130.5 | 130.5 | 129.5 |
2023-07-04 | 43.39 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 130.5 | 132.0 | 132.0 | 129.0 |
2023-07-03 | 43.42 (+0.01) | 0.0 (0.0) | 0.16 (+0.03) | 2 | 1.61 | 0 | 0.0 | 4 | 3.23 | 124 | 132.0 | 130.5 | 132.0 | 128.0 |
2023-06-30 | 43.41 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -2 | -1.9 | 0 | 0.0 | 5 | 4.76 | 105 | 130.5 | 129.5 | 130.5 | 129.0 |
2023-06-29 | 43.42 (+0.1) | 0.0 (0.0) | 0.11 (+0.04) | 17 | 12.59 | 0 | 0.0 | 6 | 4.44 | 135 | 137.0 | 136.0 | 137.5 | 136.0 |
2023-06-28 | 43.32 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -21.88 | 0 | 0.0 | 2 | 6.25 | 32 | 135.5 | 135.0 | 138.0 | 135.0 |
2023-06-27 | 43.36 (-0.09) | 0.0 (0.0) | 0.06 (+0.01) | -14 | -23.33 | 0 | 0.0 | 2 | 3.33 | 60 | 135.0 | 136.0 | 136.0 | 135.0 |
2023-06-26 | 43.45 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -12 | -17.91 | 0 | 0.0 | -1 | -1.49 | 67 | 136.0 | 135.5 | 137.0 | 134.5 |
2023-06-21 | 43.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 138.0 | 140.0 | 140.0 | 138.0 |
2023-06-20 | 43.52 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -7 | -8.33 | 0 | 0.0 | 3 | 3.57 | 84 | 140.0 | 137.0 | 140.5 | 137.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 43.56 (-0.02) | 0.0 (0.0) | 0.04 (-0.13) | -2 | -3.12 | 0 | 0.0 | -23 | -35.94 | 64 | 137.0 | 136.5 | 139.0 | 135.0 |
2023-06-16 | 43.58 (-0.03) | 0.0 (0.0) | 0.17 (+0.02) | -6 | -10.34 | 0 | 0.0 | 3 | 5.17 | 58 | 138.0 | 138.0 | 139.0 | 137.5 |
2023-06-15 | 43.61 (+0.01) | 0.0 (0.0) | 0.15 (-0.04) | 2 | 2.82 | 0 | 0.0 | -6 | -8.45 | 71 | 137.5 | 135.5 | 138.0 | 135.5 |
2023-06-14 | 43.6 (+0.02) | 0.0 (-0.05) | 0.19 (0.0) | 3 | 3.75 | -8 | -10.0 | -1 | -1.25 | 80 | 135.0 | 136.5 | 137.5 | 134.5 |
2023-06-13 | 43.58 (-0.14) | 0.05 (-0.1) | 0.19 (0.0) | -23 | -12.85 | -17 | -9.5 | 0 | 0.0 | 179 | 136.5 | 138.0 | 139.0 | 134.0 |
2023-06-12 | 43.72 (-0.45) | 0.15 (-0.09) | 0.19 (-0.01) | -78 | -32.5 | -16 | -6.67 | -1 | -0.42 | 240 | 138.0 | 144.0 | 144.0 | 138.0 |
2023-06-09 | 44.17 (+0.08) | 0.24 (-0.01) | 0.2 (0.0) | 14 | 9.93 | -1 | -0.71 | 0 | 0.0 | 141 | 145.5 | 144.0 | 146.5 | 143.0 |
2023-06-08 | 44.09 (-0.01) | 0.25 (0.0) | 0.2 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 144.0 | 143.5 | 144.0 | 142.0 |
2023-06-07 | 44.1 (0.0) | 0.25 (0.0) | 0.2 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | -5.06 | 79 | 145.0 | 140.5 | 145.0 | 140.5 |
2023-06-06 | 44.1 (-0.1) | 0.25 (0.0) | 0.22 (-0.03) | -16 | -21.92 | 0 | 0.0 | -4 | -5.48 | 73 | 141.0 | 142.0 | 143.5 | 140.5 |
2023-06-05 | 44.2 (-0.02) | 0.25 (0.0) | 0.25 (-0.02) | -4 | -9.52 | 0 | 0.0 | -4 | -9.52 | 42 | 143.5 | 143.5 | 144.5 | 142.5 |
2023-06-02 | 44.22 (0.0) | 0.25 (0.0) | 0.27 (+0.04) | -1 | -1.03 | 0 | 0.0 | 6 | 6.19 | 97 | 144.5 | 143.0 | 145.0 | 143.0 |
2023-06-01 | 44.22 (+0.02) | 0.25 (-0.04) | 0.23 (0.0) | 5 | 8.2 | -7 | -11.48 | 0 | 0.0 | 61 | 143.5 | 144.0 | 145.5 | 143.0 |
2023-05-31 | 44.2 (-0.02) | 0.29 (0.0) | 0.23 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 145.0 | 144.5 | 145.0 | 143.5 |
2023-05-30 | 44.22 (-0.18) | 0.29 (+0.03) | 0.23 (-0.01) | -31 | -36.05 | 4 | 4.65 | -1 | -1.16 | 86 | 144.5 | 145.5 | 145.5 | 143.0 |
2023-05-29 | 44.4 (+0.19) | 0.26 (0.0) | 0.24 (-0.08) | 32 | 20.13 | 0 | 0.0 | -13 | -8.18 | 159 | 146.0 | 144.5 | 146.5 | 143.5 |
2023-05-26 | 44.21 (-0.05) | 0.26 (+0.01) | 0.32 (0.0) | -8 | -11.43 | 3 | 4.29 | -1 | -1.43 | 70 | 144.5 | 144.0 | 145.0 | 142.5 |
2023-05-25 | 44.26 (-0.02) | 0.25 (0.0) | 0.32 (0.0) | -4 | -2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 145.0 | 146.5 | 146.5 | 142.5 |
2023-05-24 | 44.28 (-0.06) | 0.25 (0.0) | 0.32 (+0.07) | -9 | -16.67 | 0 | 0.0 | 13 | 24.07 | 54 | 146.0 | 147.0 | 147.0 | 145.0 |
2023-05-23 | 44.34 (+0.06) | 0.25 (0.0) | 0.25 (-0.05) | 9 | 9.18 | 0 | 0.0 | -10 | -10.2 | 98 | 144.5 | 147.0 | 147.5 | 144.5 |
2023-05-22 | 44.28 (+0.02) | 0.25 (0.0) | 0.3 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 147.0 | 146.0 | 147.0 | 142.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 44.26 (-0.29) | 0.25 (0.0) | 0.3 (0.0) | -49 | -21.21 | 0 | 0.0 | 0 | 0.0 | 231 | 147.0 | 150.0 | 150.0 | 141.5 |
2023-05-18 | 44.55 (-0.06) | 0.25 (0.0) | 0.3 (+0.04) | -11 | -4.78 | 0 | 0.0 | 7 | 3.04 | 230 | 148.5 | 148.0 | 149.5 | 146.5 |
2023-05-17 | 44.61 (+0.13) | 0.25 (0.0) | 0.26 (+0.03) | 22 | 14.86 | 0 | 0.0 | 6 | 4.05 | 148 | 146.0 | 142.0 | 146.0 | 142.0 |
2023-05-16 | 44.48 (0.0) | 0.25 (0.0) | 0.23 (+0.11) | 1 | 0.79 | 0 | 0.0 | 18 | 14.29 | 126 | 143.5 | 142.0 | 146.0 | 141.5 |
2023-05-15 | 44.48 (0.0) | 0.25 (0.0) | 0.12 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 143.5 | 144.0 | 145.5 | 138.5 |
2023-05-12 | 44.48 (+0.11) | 0.25 (0.0) | 0.12 (-0.01) | 19 | 8.56 | 0 | 0.0 | -2 | -0.9 | 222 | 147.0 | 142.5 | 147.0 | 139.5 |
2023-05-11 | 44.37 (+0.15) | 0.25 (0.0) | 0.13 (-0.04) | 25 | 4.69 | 0 | 0.0 | -6 | -1.13 | 533 | 144.0 | 149.0 | 151.0 | 140.5 |
2023-05-10 | 44.22 (-0.09) | 0.25 (0.0) | 0.17 (-0.02) | -15 | -4.5 | 0 | 0.0 | -4 | -1.2 | 333 | 154.0 | 151.0 | 156.0 | 148.0 |
2023-05-09 | 44.31 (-0.5) | 0.25 (0.0) | 0.19 (0.0) | -85 | -8.88 | 0 | 0.0 | 0 | 0.0 | 957 | 151.5 | 157.0 | 157.0 | 151.5 |
2023-05-08 | 44.81 (+0.1) | 0.25 (0.0) | 0.19 (0.0) | 17 | 4.1 | 0 | 0.0 | 0 | 0.0 | 415 | 168.0 | 164.0 | 172.0 | 161.5 |
2023-05-05 | 44.71 (-0.09) | 0.25 (0.0) | 0.19 (+0.05) | -15 | -6.02 | 0 | 0.0 | 9 | 3.61 | 249 | 163.0 | 162.0 | 164.5 | 159.0 |
2023-05-04 | 44.8 (-0.3) | 0.25 (0.0) | 0.14 (+0.02) | -52 | -19.55 | 0 | 0.0 | 4 | 1.5 | 266 | 161.5 | 164.0 | 166.5 | 161.5 |
2023-05-03 | 45.1 (+0.05) | 0.25 (0.0) | 0.12 (-0.07) | 9 | 2.34 | 0 | 0.0 | -13 | -3.38 | 385 | 164.0 | 166.0 | 166.5 | 158.0 |
2023-05-02 | 45.05 (+0.03) | 0.25 (0.0) | 0.19 (-0.01) | 5 | 0.71 | 0 | 0.0 | -2 | -0.28 | 706 | 167.5 | 169.5 | 172.0 | 163.0 |
2023-04-28 | 45.02 (+1.03) | 0.25 (0.0) | 0.2 (+0.18) | 176 | 18.57 | 0 | 0.0 | 32 | 3.38 | 948 | 165.5 | 152.5 | 165.5 | 148.0 |
2023-04-27 | 43.99 (+0.16) | 0.25 (0.0) | 0.02 (0.0) | 28 | 6.59 | 0 | 0.0 | -1 | -0.24 | 425 | 150.5 | 143.0 | 152.0 | 143.0 |
2023-04-26 | 43.83 (+0.23) | 0.25 (0.0) | 0.02 (-0.03) | 39 | 15.23 | 0 | 0.0 | -4 | -1.56 | 256 | 143.0 | 136.0 | 143.0 | 135.5 |
2023-04-25 | 43.6 (+0.36) | 0.25 (0.0) | 0.05 (-0.01) | 61 | 18.77 | 0 | 0.0 | -2 | -0.62 | 325 | 137.0 | 144.0 | 144.0 | 136.0 |
2023-04-24 | 43.24 (+0.11) | 0.25 (0.0) | 0.06 (-0.12) | 20 | 9.62 | 0 | 0.0 | -21 | -10.1 | 208 | 143.0 | 141.5 | 145.0 | 138.5 |
2023-04-21 | 43.13 (+0.39) | 0.25 (0.0) | 0.18 (-0.24) | 66 | 11.62 | 0 | 0.0 | -40 | -7.04 | 568 | 142.0 | 139.5 | 144.5 | 134.0 |
2023-04-20 | 42.74 (+0.15) | 0.25 (0.0) | 0.42 (-0.24) | 25 | 3.84 | 0 | 0.0 | -42 | -6.45 | 651 | 138.5 | 151.0 | 153.0 | 138.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 42.59 (+0.04) | 0.25 (0.0) | 0.66 (+0.07) | 8 | 1.78 | 0 | 0.0 | 12 | 2.67 | 450 | 150.0 | 152.0 | 154.0 | 146.5 |
2023-04-18 | 42.55 (-0.19) | 0.25 (0.0) | 0.59 (+0.02) | -33 | -4.3 | 0 | 0.0 | 4 | 0.52 | 767 | 150.0 | 153.0 | 160.0 | 150.0 |
2023-04-17 | 42.74 (-0.07) | 0.25 (0.0) | 0.57 (+0.19) | -12 | -1.95 | 0 | 0.0 | 32 | 5.21 | 614 | 150.0 | 145.0 | 150.5 | 143.0 |
2023-04-14 | 42.81 (+0.05) | 0.25 (0.0) | 0.38 (+0.04) | 8 | 0.93 | 0 | 0.0 | 7 | 0.81 | 859 | 150.5 | 141.0 | 151.0 | 138.0 |
2023-04-13 | 42.76 (-0.14) | 0.25 (+0.25) | 0.34 (+0.05) | -23 | -8.36 | 42 | 15.27 | 8 | 2.91 | 275 | 137.5 | 140.0 | 140.0 | 135.0 |
2023-04-12 | 42.9 (+0.16) | 0.0 (0.0) | 0.29 (+0.04) | 26 | 5.32 | 0 | 0.0 | 7 | 1.43 | 489 | 140.0 | 137.0 | 142.0 | 134.0 |
2023-04-11 | 42.74 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 2 | 0.23 | 0 | 0.0 | 2 | 0.23 | 877 | 138.0 | 138.0 | 138.0 | 135.5 |
2023-04-10 | 42.73 (+0.07) | 0.0 (0.0) | 0.24 (+0.05) | 12 | 4.94 | 0 | 0.0 | 9 | 3.7 | 243 | 125.5 | 120.0 | 126.0 | 119.5 |
2023-04-07 | 42.66 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 119.0 | 120.0 | 120.0 | 118.0 |
2023-04-06 | 42.62 (+0.09) | 0.0 (0.0) | 0.19 (+0.09) | 15 | 9.68 | 0 | 0.0 | 15 | 9.68 | 155 | 119.5 | 117.0 | 122.0 | 116.0 |
2023-03-31 | 42.53 (+0.05) | 0.0 (0.0) | 0.1 (+0.08) | 9 | 12.33 | 0 | 0.0 | 13 | 17.81 | 73 | 115.5 | 115.0 | 116.5 | 114.5 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 44.73 (-0.74) | 0.0 (0.0) | 0.06 (-0.08) | -126 | -22.11 | 0 | 0.0 | -13 | -2.28 | 570 | 164.0 | 172.5 | 172.5 | 161.0 |
2024-03-22 | 45.47 (+0.52) | 0.0 (0.0) | 0.14 (0.0) | 88 | 12.19 | 0 | 0.0 | 0 | 0.0 | 722 | 172.5 | 166.5 | 175.5 | 164.5 |
2024-03-15 | 44.95 (+0.39) | 0.0 (0.0) | 0.14 (+0.04) | 66 | 6.16 | 0 | 0.0 | 7 | 0.65 | 1072 | 167.0 | 170.0 | 172.5 | 163.5 |
2024-03-08 | 44.56 (-0.11) | 0.0 (0.0) | 0.1 (+0.01) | -18 | -2.57 | 0 | 0.0 | 2 | 0.29 | 700 | 162.0 | 167.0 | 171.0 | 159.0 |
2024-03-01 | 44.67 (+0.68) | 0.0 (0.0) | 0.09 (+0.01) | 117 | 20.17 | 0 | 0.0 | 1 | 0.17 | 580 | 165.0 | 155.0 | 165.0 | 155.0 |
2024-02-23 | 43.99 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 27 | 4.4 | 0 | 0.0 | 0 | 0.0 | 614 | 154.5 | 157.0 | 160.0 | 154.0 |
2024-02-16 | 43.83 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 48 | 15.64 | 0 | 0.0 | 0 | 0.0 | 307 | 156.0 | 151.0 | 156.5 | 150.0 |
2024-02-05 | 43.55 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -35 | -27.78 | 0 | 0.0 | 0 | 0.0 | 126 | 150.0 | 150.0 | 150.0 | 146.5 |
2024-02-02 | 43.75 (-0.32) | 0.0 (0.0) | 0.08 (0.0) | -55 | -12.56 | 0 | 0.0 | 0 | 0.0 | 438 | 151.5 | 155.5 | 157.0 | 149.0 |
2024-01-26 | 44.07 (+0.4) | 0.0 (0.0) | 0.08 (-0.01) | 69 | 20.47 | 0 | 0.0 | 0 | 0.0 | 337 | 155.5 | 151.0 | 157.0 | 150.5 |
2024-01-19 | 43.67 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 30 | 10.68 | 0 | 0.0 | 0 | 0.0 | 281 | 151.5 | 149.5 | 151.5 | 148.0 |
2024-01-12 | 43.49 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -31 | -5.9 | 0 | 0.0 | 0 | 0.0 | 525 | 150.0 | 151.5 | 158.0 | 146.5 |
2024-01-05 | 43.68 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 23 | 10.85 | 0 | 0.0 | 0 | 0.0 | 212 | 152.0 | 150.0 | 152.0 | 148.5 |
2023-12-29 | 43.54 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -15 | -4.62 | 0 | 0.0 | 0 | 0.0 | 325 | 151.0 | 152.5 | 152.5 | 147.5 |
2023-12-22 | 43.63 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 8 | 2.31 | 0 | 0.0 | 1 | 0.29 | 347 | 152.5 | 149.5 | 152.5 | 144.5 |
2023-12-15 | 43.58 (+0.38) | 0.0 (0.0) | 0.08 (0.0) | 65 | 10.27 | 0 | 0.0 | 0 | 0.0 | 633 | 151.0 | 156.0 | 156.0 | 147.5 |
2023-12-08 | 43.2 (-0.17) | 0.0 (0.0) | 0.08 (-0.01) | -29 | -2.82 | 0 | 0.0 | -2 | -0.19 | 1030 | 159.0 | 160.5 | 162.5 | 150.0 |
2023-12-01 | 43.37 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -34 | -1.19 | 0 | 0.0 | -1 | -0.03 | 2868 | 162.0 | 141.0 | 171.5 | 140.0 |
2023-11-24 | 43.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.51 | 198 | 142.0 | 139.5 | 143.0 | 139.0 |
2023-11-17 | 43.57 (+0.16) | 0.0 (0.0) | 0.09 (+0.09) | 27 | 11.54 | 0 | 0.0 | 15 | 6.41 | 234 | 140.0 | 141.0 | 141.5 | 139.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 43.41 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 64 | 12.9 | 0 | 0.0 | 0 | 0.0 | 496 | 141.0 | 134.0 | 142.0 | 134.0 |
2023-11-03 | 43.04 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.82 | 0 | 0.0 | 0 | 0.0 | 238 | 133.5 | 133.5 | 133.5 | 130.5 |
2023-10-27 | 42.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.64 | 0 | 0.0 | 0 | 0.0 | 237 | 133.5 | 131.0 | 133.5 | 131.0 |
2023-10-20 | 42.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 132.5 | 131.0 | 132.5 | 129.5 |
2023-10-13 | 42.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 132.0 | 132.5 | 132.5 | 130.0 |
2023-10-06 | 42.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 132.5 | 130.0 | 133.0 | 129.0 |
2023-09-28 | 42.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 130.0 | 128.5 | 130.0 | 127.5 |
2023-09-22 | 42.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 128.5 | 128.0 | 130.5 | 127.0 |
2023-09-15 | 42.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 268 | 129.0 | 132.5 | 133.0 | 129.0 |
2023-09-08 | 42.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 356 | 131.5 | 132.5 | 133.0 | 128.5 |
2023-09-01 | 42.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 132.5 | 126.0 | 134.5 | 123.5 |
2023-08-25 | 42.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 126.0 | 126.0 | 127.5 | 124.0 |
2023-08-18 | 42.73 (-0.1) | 0.0 (0.0) | 0.0 (-0.05) | -18 | -9.09 | 0 | 0.0 | -9 | -4.55 | 198 | 126.0 | 127.0 | 128.5 | 122.5 |
2023-08-11 | 42.83 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -2 | -0.56 | 0 | 0.0 | -3 | -0.85 | 354 | 127.0 | 128.0 | 136.5 | 126.0 |
2023-08-04 | 42.84 (-0.27) | 0.0 (0.0) | 0.07 (-0.01) | -45 | -18.07 | 0 | 0.0 | -1 | -0.4 | 249 | 127.0 | 132.0 | 133.0 | 124.5 |
2023-07-28 | 43.11 (-0.12) | 0.0 (0.0) | 0.08 (+0.04) | -21 | -5.34 | 0 | 0.0 | 6 | 1.53 | 393 | 132.0 | 127.0 | 132.0 | 122.5 |
2023-07-21 | 43.23 (+0.13) | 0.0 (0.0) | 0.04 (-0.07) | 22 | 5.9 | 0 | 0.0 | -12 | -3.22 | 373 | 127.0 | 124.0 | 128.5 | 122.0 |
2023-07-14 | 43.1 (-0.18) | 0.0 (0.0) | 0.11 (-0.05) | -31 | -9.63 | 0 | 0.0 | -8 | -2.48 | 322 | 123.0 | 128.0 | 129.0 | 121.5 |
2023-07-07 | 43.28 (-0.13) | 0.0 (0.0) | 0.16 (+0.03) | -22 | -7.43 | 0 | 0.0 | 4 | 1.35 | 296 | 128.5 | 130.5 | 132.0 | 127.0 |
2023-06-30 | 43.41 (-0.11) | 0.0 (0.0) | 0.13 (+0.08) | -18 | -4.49 | 0 | 0.0 | 14 | 3.49 | 401 | 130.5 | 135.5 | 138.0 | 129.0 |
2023-06-21 | 43.52 (-0.06) | 0.0 (0.0) | 0.05 (-0.12) | -10 | -5.46 | 0 | 0.0 | -20 | -10.93 | 183 | 138.0 | 136.5 | 140.5 | 135.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 43.58 (-0.59) | 0.0 (-0.24) | 0.17 (-0.03) | -102 | -16.22 | -41 | -6.52 | -5 | -0.79 | 629 | 138.0 | 144.0 | 144.0 | 134.0 |
2023-06-09 | 44.17 (-0.05) | 0.24 (-0.01) | 0.2 (-0.07) | -8 | -2.06 | -1 | -0.26 | -12 | -3.09 | 388 | 145.5 | 143.5 | 146.5 | 140.5 |
2023-06-02 | 44.22 (+0.01) | 0.25 (-0.01) | 0.27 (-0.05) | 1 | 0.22 | -3 | -0.67 | -8 | -1.79 | 446 | 144.5 | 144.5 | 146.5 | 143.0 |
2023-05-26 | 44.21 (-0.05) | 0.26 (+0.01) | 0.32 (+0.02) | -8 | -1.71 | 3 | 0.64 | 2 | 0.43 | 468 | 144.5 | 146.0 | 147.5 | 142.0 |
2023-05-19 | 44.26 (-0.22) | 0.25 (0.0) | 0.3 (+0.18) | -38 | -3.83 | 0 | 0.0 | 31 | 3.12 | 993 | 147.0 | 144.0 | 150.0 | 138.5 |
2023-05-12 | 44.48 (-0.23) | 0.25 (0.0) | 0.12 (-0.07) | -39 | -1.58 | 0 | 0.0 | -12 | -0.49 | 2462 | 147.0 | 164.0 | 172.0 | 139.5 |
2023-05-05 | 44.71 (-0.31) | 0.25 (0.0) | 0.19 (-0.01) | -53 | -3.3 | 0 | 0.0 | -2 | -0.12 | 1608 | 163.0 | 169.5 | 172.0 | 158.0 |
2023-04-28 | 45.02 (+1.89) | 0.25 (0.0) | 0.2 (+0.02) | 324 | 14.97 | 0 | 0.0 | 4 | 0.18 | 2164 | 165.5 | 141.5 | 165.5 | 135.5 |
2023-04-21 | 43.13 (+0.32) | 0.25 (0.0) | 0.18 (-0.2) | 54 | 1.77 | 0 | 0.0 | -34 | -1.11 | 3052 | 142.0 | 145.0 | 160.0 | 134.0 |
2023-04-14 | 42.81 (+0.15) | 0.25 (+0.25) | 0.38 (+0.19) | 25 | 0.91 | 42 | 1.53 | 33 | 1.2 | 2745 | 150.5 | 120.0 | 151.0 | 119.5 |
2023-04-07 | 42.66 (+0.13) | 0.0 (0.0) | 0.19 (+0.09) | 23 | 10.75 | 0 | 0.0 | 15 | 7.01 | 214 | 119.0 | 117.0 | 122.0 | 116.0 |
2023-03-31 | 42.53 (+0.26) | 0.0 (0.0) | 0.1 (+0.08) | 45 | 8.54 | 0 | 0.0 | 13 | 2.47 | 527 | 115.5 | 114.0 | 118.5 | 112.0 |
2023-03-24 | 42.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1393 | 113.5 | 114.0 | 126.0 | 112.0 |
2023-03-17 | 42.27 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 0.2 | 0 | 0.0 | 4 | 0.26 | 1531 | 113.5 | 109.5 | 119.5 | 109.5 |
2023-03-10 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 531 | 105.5 | 107.0 | 109.0 | 102.5 |
2023-03-03 | 42.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 590 | 105.0 | 96.6 | 106.0 | 96.6 |
2023-02-24 | 42.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 96.6 | 96.0 | 97.3 | 94.1 |
2023-02-17 | 42.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 95.7 | 96.5 | 97.6 | 95.7 |
2023-02-10 | 42.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 97.4 | 94.5 | 99.9 | 93.6 |
2023-02-03 | 42.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 94.0 | 92.8 | 95.0 | 92.7 |
2023-01-17 | 42.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 92.8 | 90.5 | 94.2 | 90.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 42.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 90.0 | 88.0 | 90.8 | 87.9 |
2023-01-06 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 87.7 | 87.1 | 88.0 | 87.0 |
2022-12-30 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 87.0 | 87.8 | 88.3 | 86.5 |
2022-12-23 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 88.4 | 89.8 | 89.8 | 87.0 |
2022-12-16 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 88.9 | 89.1 | 90.4 | 88.9 |
2022-12-09 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 89.1 | 89.7 | 90.9 | 89.1 |
2022-12-02 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 89.5 | 88.5 | 90.0 | 88.5 |
2022-11-25 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 88.8 | 89.7 | 89.8 | 88.0 |
2022-11-18 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 89.9 | 88.5 | 89.9 | 88.0 |
2022-11-11 | 42.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 87.3 | 87.3 | 88.5 | 86.9 |
2022-11-04 | 42.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 86.8 | 86.7 | 87.3 | 85.6 |
2022-10-28 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 86.0 | 86.4 | 86.4 | 85.1 |
2022-10-21 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 86.5 | 86.5 | 87.3 | 84.8 |
2022-10-14 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 87.5 | 90.0 | 90.0 | 84.0 |
2022-10-07 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 83.8 | 84.8 | 85.0 | 83.8 |
2022-09-30 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 84.9 | 84.3 | 85.2 | 82.9 |
2022-09-23 | 42.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 86.7 | 85.8 | 86.9 | 85.3 |
2022-09-16 | 42.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 85.5 | 84.1 | 86.6 | 84.1 |
2022-09-08 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 85.8 | 84.6 | 86.3 | 83.2 |
2022-09-02 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 85.5 | 84.4 | 86.7 | 83.8 |
2022-08-26 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 86.5 | 85.5 | 87.3 | 85.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 85.7 | 84.9 | 86.3 | 84.2 |
2022-08-12 | 42.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 85.6 | 89.0 | 91.7 | 83.6 |
2022-08-05 | 42.24 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.0 | 0 | 0.0 | -1 | -1.0 | 100 | 89.7 | 89.0 | 91.9 | 88.8 |
2022-07-29 | 42.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 89.0 | 86.7 | 89.8 | 86.5 |
2022-07-22 | 42.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 86.7 | 83.0 | 88.0 | 83.0 |
2022-07-15 | 42.25 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.15 | 0 | 0.0 | 1 | 1.15 | 87 | 82.5 | 82.5 | 84.0 | 81.0 |
2022-07-08 | 42.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 80.2 | 80.0 | 81.1 | 77.0 |
2022-07-01 | 42.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 79.5 | 90.2 | 90.5 | 79.5 |
2022-06-24 | 42.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 89.3 | 90.1 | 90.7 | 89.0 |
2022-06-17 | 42.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.04 | 0 | 0.0 | 0 | 0.0 | 288 | 91.0 | 92.0 | 93.1 | 89.9 |
2022-06-10 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 88.9 | 88.8 | 90.5 | 87.6 |
2022-06-02 | 42.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 88.7 | 87.6 | 88.7 | 87.6 |
2022-05-27 | 42.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 87.6 | 88.4 | 88.5 | 87.4 |
2022-05-20 | 42.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 88.0 | 88.3 | 88.6 | 86.6 |
2022-05-13 | 42.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 88.0 | 87.7 | 88.0 | 84.8 |
2022-05-06 | 42.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 86.6 | 87.3 | 88.0 | 85.1 |
2022-04-29 | 42.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 87.3 | 85.5 | 87.3 | 84.3 |
2022-04-22 | 42.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 86.1 | 87.4 | 88.6 | 85.9 |
2022-04-15 | 42.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.8 | 0 | 0.0 | 0 | 0.0 | 503 | 87.4 | 85.7 | 89.9 | 85.7 |
2022-04-08 | 42.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 83.9 | 83.0 | 84.0 | 82.5 |
2022-04-01 | 42.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 84.5 | 84.0 | 84.5 | 83.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 42.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 84.9 | 84.2 | 85.8 | 83.9 |
2022-03-18 | 42.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 84.2 | 84.6 | 84.9 | 80.5 |
2022-03-11 | 42.24 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 4.79 | 0 | 0.0 | -1 | -0.68 | 146 | 84.6 | 82.7 | 85.4 | 80.8 |
2022-03-04 | 42.2 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 12 | 8.96 | 0 | 0.0 | 0 | 0.0 | 134 | 84.3 | 83.1 | 84.3 | 82.3 |
2022-02-25 | 42.13 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.97 | 0 | 0.0 | 0 | 0.0 | 620 | 83.7 | 85.0 | 90.9 | 81.0 |
2022-02-18 | 42.17 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 402 | 84.0 | 80.8 | 84.8 | 78.4 |
2022-02-11 | 42.14 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.31 | 0 | 0.0 | 0 | 0.0 | 302 | 80.9 | 81.6 | 84.4 | 80.3 |
2022-01-26 | 42.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 81.1 | 81.5 | 82.1 | 81.0 |
2022-01-21 | 42.08 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.83 | 121 | 81.9 | 84.6 | 84.6 | 81.2 |
2022-01-14 | 42.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 459 | 84.6 | 78.8 | 85.8 | 78.7 |
2022-01-07 | 42.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 78.3 | 78.6 | 78.9 | 78.0 |
2021-12-30 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 78.5 | 78.9 | 79.0 | 78.3 |
2021-12-24 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 78.5 | 78.6 | 79.0 | 78.0 |
2021-12-17 | 42.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 79.0 | 77.5 | 79.9 | 77.0 |
2021-12-10 | 42.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 79.9 | 79.1 | 80.4 | 78.2 |
2021-12-03 | 42.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 79.1 | 78.0 | 79.1 | 77.7 |
2021-11-26 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 78.6 | 78.3 | 78.9 | 77.6 |
2021-11-19 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 78.4 | 78.6 | 80.0 | 78.0 |
2021-11-12 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 77.8 | 71.8 | 79.5 | 71.8 |
2021-11-05 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 71.8 | 72.3 | 72.5 | 71.6 |
2021-10-29 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 72.1 | 71.5 | 73.5 | 71.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 71.2 | 71.4 | 72.3 | 71.1 |
2021-10-15 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 71.4 | 71.4 | 72.5 | 70.1 |
2021-10-08 | 42.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 71.6 | 71.9 | 73.1 | 70.0 |
2021-10-01 | 42.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 71.9 | 72.9 | 73.2 | 71.1 |
2021-09-24 | 42.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 72.7 | 72.6 | 72.9 | 71.9 |
2021-09-17 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 72.9 | 70.1 | 73.6 | 70.0 |
2021-09-10 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 68.6 | 69.3 | 69.4 | 68.2 |
2021-09-03 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 69.3 | 69.3 | 69.4 | 68.0 |
2021-08-27 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 69.3 | 68.0 | 69.3 | 67.5 |
2021-08-20 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 68.5 | 69.5 | 69.5 | 67.2 |
2021-08-13 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 69.8 | 69.8 | 70.3 | 69.1 |
2021-08-06 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 69.8 | 69.9 | 70.5 | 69.5 |
2021-07-30 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 69.8 | 71.6 | 71.7 | 69.8 |
2021-07-23 | 42.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 72.3 | 72.5 | 72.7 | 71.3 |
2021-07-16 | 42.06 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.24 | 0 | 0.0 | 0 | 0.0 | 147 | 72.6 | 73.4 | 73.4 | 71.0 |
2021-07-09 | 41.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 73.3 | 73.5 | 73.8 | 72.2 |
2021-07-02 | 41.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 551 | 73.6 | 79.6 | 80.6 | 73.3 |
2021-06-25 | 41.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 79.3 | 79.5 | 80.3 | 79.0 |
2021-06-18 | 41.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 79.9 | 79.7 | 80.8 | 78.5 |
2021-06-11 | 41.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 79.6 | 80.6 | 80.6 | 78.9 |
2021-06-04 | 41.96 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.17 | 46 | 80.3 | 79.4 | 80.3 | 78.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 41.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 79.3 | 76.5 | 79.3 | 76.5 |
2021-05-21 | 41.94 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.89 | 0 | 0.0 | 1 | 0.63 | 159 | 76.5 | 75.8 | 76.9 | 73.0 |
2021-05-14 | 41.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.77 | 0 | 0.0 | 0 | 0.0 | 212 | 78.8 | 85.0 | 85.5 | 75.0 |
2021-05-07 | 41.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 84.9 | 86.0 | 86.5 | 80.4 |
2021-04-29 | 41.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 86.8 | 87.8 | 87.8 | 86.0 |
2021-04-23 | 41.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 86.6 | 87.0 | 87.2 | 85.7 |
2021-04-16 | 41.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 86.7 | 89.3 | 89.3 | 84.5 |
2021-04-09 | 41.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 87.3 | 86.8 | 88.8 | 85.9 |
2021-04-01 | 41.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 86.8 | 88.2 | 88.2 | 86.2 |
2021-03-26 | 41.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 87.5 | 84.5 | 88.0 | 84.0 |
2021-03-19 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 84.5 | 83.6 | 86.0 | 83.5 |
2021-03-12 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 83.7 | 84.5 | 86.5 | 83.6 |
2021-03-05 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 82.9 | 84.5 | 84.9 | 82.5 |
2021-02-26 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 84.4 | 82.0 | 86.4 | 82.0 |
2021-02-19 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 81.4 | 79.1 | 81.4 | 78.8 |
2021-02-05 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 78.5 | 78.0 | 78.9 | 76.1 |
2021-01-29 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 78.9 | 78.2 | 79.7 | 77.5 |
2021-01-22 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 78.2 | 79.0 | 79.8 | 77.3 |
2021-01-15 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 79.6 | 82.8 | 82.8 | 79.1 |
2021-01-08 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 82.0 | 79.0 | 82.9 | 78.0 |
2020-12-31 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 78.9 | 78.6 | 79.1 | 77.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 77.7 | 78.4 | 79.7 | 77.6 |
2020-12-18 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 79.9 | 78.7 | 81.0 | 78.2 |
2020-12-11 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 78.7 | 82.8 | 83.0 | 78.5 |
2020-12-04 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 82.6 | 80.4 | 82.8 | 79.7 |
2020-11-27 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 80.4 | 80.0 | 81.5 | 79.5 |
2020-11-20 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 79.7 | 80.1 | 80.2 | 79.5 |
2020-11-13 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 80.1 | 83.8 | 83.8 | 79.0 |
2020-11-06 | 41.86 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -19 | -26.39 | 0 | 0.0 | 0 | 0.0 | 72 | 82.1 | 79.4 | 82.1 | 78.1 |
2020-10-30 | 41.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 80.5 | 79.8 | 80.5 | 78.0 |
2020-10-23 | 41.97 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.52 | 66 | 79.6 | 80.7 | 80.7 | 78.9 |
2020-10-16 | 41.97 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.61 | 62 | 80.7 | 80.9 | 81.2 | 79.2 |
2020-10-08 | 41.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 80.9 | 77.4 | 80.9 | 76.9 |
2020-09-30 | 41.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 77.6 | 77.0 | 77.7 | 76.5 |
2020-09-25 | 41.93 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.92 | 0 | 0.0 | -1 | -0.92 | 109 | 77.0 | 80.0 | 80.6 | 76.0 |
2020-09-18 | 41.93 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 10.34 | 0 | 0.0 | 1 | 0.86 | 116 | 80.6 | 79.9 | 81.0 | 79.5 |
2020-09-11 | 41.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.67 | 0 | 0.0 | 0 | 0.0 | 257 | 79.9 | 86.3 | 87.4 | 79.9 |
2020-09-04 | 41.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 86.6 | 87.5 | 87.5 | 85.5 |
2020-08-28 | 41.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 87.5 | 87.8 | 88.1 | 86.5 |
2020-08-21 | 41.79 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.78 | 0 | 0.0 | 0 | 0.0 | 148 | 87.8 | 90.0 | 90.5 | 85.0 |
2020-08-14 | 41.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.33 | 0 | 0.0 | 0 | 0.0 | 300 | 90.5 | 93.7 | 93.7 | 88.0 |
2020-08-07 | 41.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 93.8 | 91.5 | 93.8 | 90.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 41.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 91.5 | 91.8 | 93.8 | 90.0 |
2020-07-24 | 41.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 92.3 | 92.8 | 92.8 | 90.9 |
2020-07-17 | 41.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 92.8 | 92.5 | 93.5 | 91.2 |
2020-07-10 | 42.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 290 | 91.6 | 94.5 | 95.0 | 91.0 |
2020-07-03 | 41.97 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.07 | 0 | 0.0 | 0 | 0.0 | 298 | 94.5 | 100.5 | 101.5 | 94.2 |
2020-06-24 | 41.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 100.0 | 100.5 | 101.0 | 98.6 |
2020-06-19 | 41.79 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 5.83 | 0 | 0.0 | -2 | -1.67 | 120 | 100.5 | 98.0 | 102.5 | 98.0 |
2020-06-12 | 41.74 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -6 | -1.51 | 0 | 0.0 | -1 | -0.25 | 398 | 97.5 | 101.5 | 104.5 | 96.5 |
2020-06-05 | 41.78 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 1.57 | 0 | 0.0 | 1 | 0.39 | 254 | 100.5 | 96.1 | 102.0 | 96.1 |
2020-05-29 | 41.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 98.0 | 94.9 | 100.0 | 94.1 |
2020-05-22 | 41.74 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 94.8 | 95.3 | 95.7 | 93.5 |
2020-05-15 | 41.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 94.7 | 91.8 | 96.8 | 90.0 |
2020-05-08 | 41.68 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.78 | 0 | 0.0 | 1 | 0.56 | 180 | 93.7 | 91.7 | 94.7 | 91.6 |
2020-04-30 | 41.65 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 4.51 | 0 | 0.0 | 1 | 0.38 | 266 | 94.0 | 90.4 | 94.0 | 88.2 |
2020-04-24 | 41.58 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -3 | -1.89 | 0 | 0.0 | -4 | -2.52 | 159 | 89.9 | 93.5 | 94.4 | 85.6 |
2020-04-17 | 41.6 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | -4 | -1.72 | 0 | 0.0 | -2 | -0.86 | 232 | 92.5 | 94.2 | 94.9 | 91.6 |
2020-04-10 | 41.62 (-0.01) | 0.0 (0.0) | 0.04 (+0.04) | -1 | -0.25 | 0 | 0.0 | 6 | 1.5 | 399 | 91.5 | 83.0 | 102.0 | 82.5 |
2020-04-01 | 41.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.05 | 0 | 0.0 | 0 | 0.0 | 262 | 84.3 | 80.0 | 85.3 | 80.0 |
2020-03-27 | 41.58 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 11 | 3.53 | 0 | 0.0 | -3 | -0.96 | 312 | 82.2 | 64.0 | 84.7 | 63.9 |
2020-03-20 | 41.52 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 3.04 | 0 | 0.0 | 1 | 0.16 | 624 | 70.0 | 88.0 | 88.0 | 66.1 |
2020-03-13 | 41.41 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -26 | -4.96 | 0 | 0.0 | 2 | 0.38 | 524 | 88.1 | 93.2 | 98.4 | 85.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 41.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 96.3 | 90.5 | 96.9 | 90.5 |
2020-02-27 | 41.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 94.5 | 97.0 | 97.0 | 93.0 |
2020-02-21 | 41.6 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.39 | 0 | 0.0 | 0 | 0.0 | 167 | 97.9 | 100.0 | 100.0 | 96.7 |
2020-02-14 | 41.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 351 | 100.0 | 93.1 | 102.5 | 92.5 |
2020-02-07 | 41.65 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -22 | -7.17 | 0 | 0.0 | -3 | -0.98 | 307 | 94.5 | 91.0 | 98.6 | 88.0 |
2020-01-31 | 41.77 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.96 | 0 | 0.0 | 0 | 0.0 | 418 | 93.0 | 95.8 | 97.0 | 90.4 |
2020-01-20 | 41.75 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -4 | -1.02 | 0 | 0.0 | 3 | 0.76 | 394 | 101.0 | 105.0 | 105.5 | 100.0 |
2020-01-17 | 41.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1021 | 107.5 | 91.3 | 108.0 | 89.6 |
2020-01-10 | 41.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 91.2 | 89.9 | 91.2 | 87.5 |
2020-01-03 | 41.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 90.2 | 89.5 | 90.2 | 89.1 |
2019-12-31 | 41.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 89.5 | 90.0 | 90.0 | 89.5 |
2019-12-27 | 41.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 90.5 | 91.9 | 92.0 | 88.9 |
2019-12-20 | 41.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 91.0 | 89.6 | 91.3 | 87.2 |
2019-12-13 | 41.76 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -15 | -8.57 | 0 | 0.0 | 0 | 0.0 | 175 | 89.6 | 92.9 | 93.1 | 89.0 |
2019-12-06 | 41.85 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -1 | -0.89 | 0 | 0.0 | -3 | -2.68 | 112 | 92.0 | 91.0 | 92.4 | 90.1 |
2019-11-29 | 41.86 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 1.28 | 0 | 0.0 | 3 | 1.92 | 156 | 90.2 | 93.8 | 93.8 | 90.2 |
2019-11-22 | 41.84 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.24 | 0 | 0.0 | 0 | 0.0 | 267 | 93.5 | 92.3 | 95.6 | 92.0 |
2019-11-15 | 41.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.79 | 0 | 0.0 | 0 | 0.0 | 613 | 92.3 | 94.0 | 95.0 | 90.0 |
2019-11-08 | 41.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 310 | 86.4 | 82.6 | 86.7 | 82.6 |
2019-11-01 | 41.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 81.8 | 77.3 | 82.3 | 77.0 |
2019-10-25 | 41.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 77.3 | 77.5 | 79.5 | 76.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 41.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 78.0 | 82.8 | 82.8 | 77.0 |
2019-10-09 | 41.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 82.8 | 83.0 | 83.1 | 81.7 |
2019-10-04 | 41.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 83.0 | 82.8 | 83.0 | 80.9 |
2019-09-27 | 41.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 82.8 | 82.2 | 83.8 | 82.0 |
2019-09-20 | 41.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 82.3 | 84.8 | 84.8 | 81.4 |
2019-09-12 | 41.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 84.8 | 84.5 | 84.8 | 82.0 |
2019-09-06 | 41.69 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.66 | 0 | 0.0 | 0 | 0.0 | 127 | 84.5 | 81.5 | 84.9 | 81.5 |
2019-08-30 | 41.62 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 1.26 | 0 | 0.0 | -1 | -0.42 | 238 | 81.1 | 82.0 | 83.5 | 80.6 |
2019-08-23 | 41.6 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.4 | 0 | 0.0 | 1 | 0.4 | 253 | 83.9 | 90.0 | 90.4 | 82.5 |
2019-08-16 | 41.61 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -32 | -6.88 | 0 | 0.0 | 0 | 0.0 | 465 | 89.8 | 92.5 | 95.1 | 88.4 |
2019-08-08 | 41.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 91.8 | 90.6 | 91.8 | 87.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 44.73 (+0.23) | 0.0 (0.0) | 0.06 (-0.03) | 39 | 1.21 | 0 | 0.0 | -4 | -0.12 | 3218 | 164.0 | 162.0 | 175.5 | 159.0 |
2024-02-29 | 44.5 (+0.39) | 0.0 (0.0) | 0.09 (-0.01) | 66 | 3.99 | 0 | 0.0 | -2 | -0.12 | 1653 | 162.0 | 152.0 | 162.0 | 146.5 |
2024-01-31 | 44.11 (+0.57) | 0.0 (0.0) | 0.1 (+0.01) | 98 | 6.06 | 0 | 0.0 | 3 | 0.19 | 1618 | 151.0 | 150.0 | 158.0 | 146.5 |
2023-12-29 | 43.54 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -33 | -1.13 | 0 | 0.0 | -1 | -0.03 | 2918 | 151.0 | 166.5 | 166.5 | 144.5 |
2023-11-30 | 43.73 (+0.77) | 0.0 (0.0) | 0.09 (+0.09) | 133 | 3.98 | 0 | 0.0 | 15 | 0.45 | 3345 | 171.5 | 131.5 | 171.5 | 130.5 |
2023-10-31 | 42.96 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.88 | 0 | 0.0 | 0 | 0.0 | 902 | 132.0 | 130.0 | 133.5 | 129.0 |
2023-09-28 | 42.8 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1051 | 130.0 | 131.0 | 134.5 | 127.0 |
2023-08-31 | 42.71 (-0.26) | 0.0 (0.0) | 0.0 (-0.06) | -44 | -4.37 | 0 | 0.0 | -11 | -1.09 | 1008 | 131.0 | 130.0 | 136.5 | 122.5 |
2023-07-31 | 42.97 (-0.44) | 0.0 (0.0) | 0.06 (-0.07) | -76 | -5.12 | 0 | 0.0 | -12 | -0.81 | 1484 | 129.0 | 130.5 | 133.0 | 121.5 |
2023-06-30 | 43.41 (-0.79) | 0.0 (-0.29) | 0.13 (-0.1) | -134 | -7.6 | -49 | -2.78 | -17 | -0.96 | 1762 | 130.5 | 144.0 | 146.5 | 129.0 |
2023-05-31 | 44.2 (-0.82) | 0.29 (+0.04) | 0.23 (+0.03) | -141 | -2.42 | 7 | 0.12 | 5 | 0.09 | 5820 | 145.0 | 169.5 | 172.0 | 138.5 |
2023-04-28 | 45.02 (+2.49) | 0.25 (+0.25) | 0.2 (+0.1) | 426 | 5.21 | 42 | 0.51 | 18 | 0.22 | 8176 | 165.5 | 117.0 | 165.5 | 116.0 |
2023-03-31 | 42.53 (+0.29) | 0.0 (0.0) | 0.1 (+0.1) | 49 | 1.07 | 0 | 0.0 | 17 | 0.37 | 4574 | 115.5 | 96.6 | 126.0 | 96.6 |
2023-02-24 | 42.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 345 | 96.6 | 92.8 | 99.9 | 92.7 |
2023-01-31 | 42.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 92.7 | 87.1 | 95.0 | 87.0 |
2022-12-30 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 87.0 | 90.0 | 90.9 | 86.5 |
2022-11-30 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 89.1 | 86.7 | 89.9 | 85.6 |
2022-10-31 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 86.7 | 84.8 | 90.0 | 83.8 |
2022-09-30 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 84.9 | 85.7 | 86.9 | 82.9 |
2022-08-31 | 42.25 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.37 | 0 | 0.0 | -1 | -0.18 | 547 | 86.0 | 89.0 | 91.9 | 83.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 42.24 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.31 | 0 | 0.0 | 1 | 0.31 | 322 | 89.0 | 81.0 | 89.8 | 77.0 |
2022-06-30 | 42.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 714 | 82.6 | 88.5 | 93.1 | 82.0 |
2022-05-31 | 42.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 617 | 88.5 | 87.3 | 88.6 | 84.8 |
2022-04-29 | 42.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.34 | 0 | 0.0 | 0 | 0.0 | 888 | 87.3 | 83.7 | 89.9 | 82.5 |
2022-03-31 | 42.28 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 4.8 | 0 | 0.0 | -1 | -0.19 | 521 | 84.2 | 83.1 | 85.8 | 80.5 |
2022-02-25 | 42.13 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1325 | 83.7 | 81.6 | 90.9 | 78.4 |
2022-01-26 | 42.08 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.29 | 0 | 0.0 | 1 | 0.14 | 697 | 81.1 | 78.6 | 85.8 | 78.0 |
2021-12-30 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 78.5 | 78.6 | 80.4 | 77.0 |
2021-11-30 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 577 | 78.6 | 72.3 | 80.0 | 71.6 |
2021-10-29 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 72.1 | 72.8 | 73.5 | 70.0 |
2021-09-30 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 378 | 72.8 | 68.7 | 73.6 | 68.0 |
2021-08-31 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 68.6 | 69.9 | 70.5 | 67.2 |
2021-07-30 | 42.07 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.45 | 0 | 0.0 | 0 | 0.0 | 695 | 69.8 | 73.7 | 74.1 | 69.8 |
2021-06-30 | 41.93 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -0.47 | 0 | 0.0 | -1 | -0.12 | 843 | 74.0 | 79.5 | 80.8 | 73.3 |
2021-05-31 | 41.96 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 2.77 | 0 | 0.0 | 1 | 0.18 | 542 | 79.5 | 86.0 | 86.5 | 73.0 |
2021-04-29 | 41.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 86.8 | 86.4 | 89.3 | 84.5 |
2021-03-31 | 41.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 619 | 86.5 | 84.5 | 88.2 | 82.5 |
2021-02-26 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 409 | 84.4 | 78.0 | 86.4 | 76.1 |
2021-01-29 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 707 | 78.9 | 79.0 | 82.9 | 77.3 |
2020-12-31 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 591 | 78.9 | 81.2 | 83.0 | 77.6 |
2020-11-30 | 41.86 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.58 | 0 | 0.0 | 0 | 0.0 | 415 | 80.5 | 79.4 | 83.8 | 78.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 41.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 299 | 80.5 | 77.4 | 81.2 | 76.9 |
2020-09-30 | 41.94 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.14 | 0 | 0.0 | 0 | 0.0 | 628 | 77.6 | 86.0 | 87.4 | 76.0 |
2020-08-31 | 41.79 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.1 | 0 | 0.0 | 0 | 0.0 | 646 | 86.5 | 91.5 | 93.8 | 85.0 |
2020-07-31 | 41.91 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.27 | 0 | 0.0 | 0 | 0.0 | 789 | 91.5 | 94.2 | 96.8 | 90.0 |
2020-06-30 | 41.97 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 3.46 | 0 | 0.0 | -2 | -0.19 | 1041 | 99.6 | 96.1 | 104.5 | 96.1 |
2020-05-29 | 41.76 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.98 | 0 | 0.0 | 1 | 0.11 | 907 | 98.0 | 91.7 | 100.0 | 90.0 |
2020-04-30 | 41.65 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.46 | 0 | 0.0 | 1 | 0.09 | 1093 | 94.0 | 85.0 | 102.0 | 82.5 |
2020-03-31 | 41.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1875 | 84.8 | 90.5 | 98.4 | 63.9 |
2020-02-27 | 41.58 (-0.19) | 0.0 (0.0) | 0.0 (-0.02) | -33 | -3.46 | 0 | 0.0 | -3 | -0.31 | 953 | 94.5 | 91.0 | 102.5 | 88.0 |
2020-01-31 | 41.77 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 0.15 | 0 | 0.0 | 3 | 0.15 | 1961 | 93.0 | 89.5 | 108.0 | 87.5 |
2019-12-31 | 41.76 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -17 | -3.76 | 0 | 0.0 | -3 | -0.66 | 452 | 89.5 | 91.0 | 93.1 | 87.2 |
2019-11-29 | 41.86 (+0.21) | 0.0 (0.0) | 0.02 (+0.02) | 36 | 2.63 | 0 | 0.0 | 3 | 0.22 | 1370 | 90.2 | 82.0 | 95.6 | 81.0 |
2019-10-31 | 41.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 697 | 81.5 | 82.8 | 83.1 | 76.9 |
2019-09-27 | 41.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 375 | 82.8 | 81.5 | 84.9 | 81.4 |
2019-08-30 | 41.62 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.38 | 0 | 0.0 | 0 | 0.0 | 1220 | 81.1 | 91.6 | 95.1 | 80.6 |
2019-07-31 | 41.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2099 | 92.1 | 88.8 | 96.0 | 87.7 |
2019-06-28 | 41.78 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.65 | 0 | 0.0 | 0 | 0.0 | 1212 | 87.7 | 81.1 | 89.3 | 80.7 |
2019-05-31 | 41.9 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.31 | 0 | 0.0 | 0 | 0.0 | 3063 | 81.5 | 68.5 | 92.0 | 67.3 |
2019-04-30 | 41.67 () | 0.0 () | 0.0 () | -1 | -0.11 | 0 | 0.0 | -5 | -0.56 | 893 | 69.0 | 71.0 | 76.5 | 67.7 |