- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 259.5 (-1.33%) | 412 | 8.0 | 3 | 0.0 | 0 | 0.73% | 1.18 (0.02) | 387 (-17.69%) |
| 2026-07-16 | 263.0 (0.19%) | 404 | -3.0 | 3 | 0.0 | 0 | 0.74% | 1.16 (-0.01) | 470 (-3.84%) |
| 2026-07-15 | 262.5 (0.96%) | 407 | -8.0 | 3 | 0.0 | 0 | 0.74% | 1.17 (-0.02) | 489 (1.38%) |
| 2026-07-14 | 260.0 (0.19%) | 415 | -11.0 | 3 | 0.0 | 0 | 0.72% | 1.19 (-0.03) | 483 (175.33%) |
| 2026-07-13 | 259.5 (-0.76%) | 426 | -12.0 | 3 | 0.0 | 0 | 0.7% | 1.22 (-0.04) | 175 (-42.6%) |
| 2026-07-09 | 261.5 (1.16%) | 438 | -11.0 | 3 | 0.0 | 0 | 0.68% | 1.26 (-0.03) | 305 (-9.09%) |
| 2026-07-08 | 258.5 (0.0%) | 449 | 5.0 | 3 | 0.0 | 0 | 0.67% | 1.29 (0.02) | 336 (-2.18%) |
| 2026-07-07 | 258.5 (-0.39%) | 444 | -12.0 | 3 | 0.0 | 0 | 0.68% | 1.27 (-0.04) | 343 (56.02%) |
| 2026-07-06 | 259.5 (0.19%) | 456 | -5.0 | 3 | 0.0 | 0 | 0.66% | 1.31 (-0.01) | 220 (-52.89%) |
| 2026-07-03 | 259.0 (1.77%) | 461 | -27.0 | 3 | 0.0 | 0 | 0.65% | 1.32 (-0.08) | 467 (0.96%) |
| 2026-07-02 | 254.5 (1.19%) | 488 | -10.0 | 3 | 0.0 | 0 | 0.61% | 1.4 (-0.03) | 463 (-45.61%) |
| 2026-07-01 | 251.5 (-1.57%) | 498 | 18.0 | 3 | 0.0 | 0 | 0.6% | 1.43 (0.05) | 851 (-31.09%) |
| 2026-06-30 | 255.5 (2.4%) | 480 | -22.0 | 3 | 0.0 | 0 | 0.62% | 1.38 (-0.06) | 1235 (22.79%) |
| 2026-06-29 | 249.5 (-0.6%) | 502 | 5.0 | 3 | 0.0 | 0 | 0.6% | 1.44 (0.01) | 1006 (-0.9%) |
| 2026-06-26 | 251.0 (2.24%) | 497 | -37.0 | 3 | 1.0 | 0 | 0.6% | 1.43 (-0.1) | 1015 (-21.45%) |
| 2026-06-25 | 245.5 (0.61%) | 534 | 28.0 | 2 | -8.0 | 0 | 0.37% | 1.53 (0.08) | 1292 (-64.95%) |
| 2026-06-24 | 244.0 (-14.98%) | 506 | 109.0 | 10 | 10.0 | 0 | 1.98% | 1.45 (0.31) | 3689 (254.89%) |
| 2026-06-23 | 287.0 (-1.37%) | 397 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.05) | 1039 (-24.73%) |
| 2026-06-22 | 291.0 (1.22%) | 380 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.07) | 1381 (17.25%) |
| 2026-06-18 | 287.5 (-4.33%) | 404 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.06) | 1177 (-34.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 300.5 (4.52%) | 383 | -12.0 | 0 | -1.0 | 0 | 0.0% | 1.1 (-0.03) | 1801 (43.92%) |
| 2026-06-16 | 287.5 (0.52%) | 395 | -15.0 | 1 | 0.0 | 0 | 0.25% | 1.13 (-0.05) | 1251 (23.87%) |
| 2026-06-15 | 286.0 (0.35%) | 410 | -4.0 | 1 | 0.0 | 0 | 0.24% | 1.18 (-0.01) | 1010 (98.51%) |
| 2026-06-12 | 285.0 (1.06%) | 414 | 0.0 | 1 | 1.0 | 0 | 0.24% | 1.19 (0.0) | 508 (20.51%) |
| 2026-06-11 | 282.0 (0.18%) | 414 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.01) | 422 (-55.91%) |
| 2026-06-10 | 281.5 (0.54%) | 411 | -40.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.11) | 957 (59.31%) |
| 2026-06-09 | 280.0 (3.7%) | 451 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.01) | 601 (117.03%) |
| 2026-06-08 | 270.0 (-2.17%) | 446 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.03) | 277 (-41.46%) |
| 2026-06-05 | 276.0 (-1.43%) | 457 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.02) | 473 (-21.12%) |
| 2026-06-04 | 280.0 (-0.53%) | 463 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.02) | 599 (-9.22%) |
| 2026-06-03 | 281.5 (1.08%) | 472 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.01) | 660 (-4.2%) |
| 2026-06-02 | 278.5 (2.39%) | 473 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.01) | 689 (16.44%) |
| 2026-06-01 | 272.0 (4.02%) | 477 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.04) | 592 (-14.62%) |
| 2026-05-29 | 261.5 (1.36%) | 493 | -33.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.1) | 693 (-12.05%) |
| 2026-05-28 | 258.0 (-1.53%) | 526 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.01) | 788 (10.64%) |
| 2026-05-27 | 262.0 (2.95%) | 528 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.05) | 713 (205.63%) |
| 2026-05-26 | 254.5 (-0.59%) | 548 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.03) | 233 (-43.89%) |
| 2026-05-25 | 256.0 (-1.73%) | 536 | 27.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.08) | 415 (128.46%) |
| 2026-05-22 | 260.5 (-0.57%) | 509 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.06) | 182 (63.84%) |
| 2026-05-21 | 262.0 (1.16%) | 489 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.01) | 111 (-52.32%) |
| 2026-05-20 | 259.0 (-1.33%) | 492 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.02) | 232 (-30.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 262.5 (0.19%) | 485 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.01) | 334 (-18.75%) |
| 2026-05-18 | 262.0 (-0.38%) | 489 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.01) | 412 (-8.52%) |
| 2026-05-15 | 263.0 (0.0%) | 486 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.04) | 450 (20.74%) |
| 2026-05-14 | 263.0 (-0.75%) | 497 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.01) | 373 (0.01%) |
| 2026-05-13 | 265.0 (-3.46%) | 502 | -1.0 | 0 | -1.0 | 0 | 0.0% | 1.44 (0.0) | 373 (-56.99%) |
| 2026-05-12 | 274.5 (4.57%) | 503 | -23.0 | 1 | 1.0 | 0 | 0.2% | 1.44 (-0.07) | 867 (83.86%) |
| 2026-05-11 | 262.5 (3.35%) | 526 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.05) | 471 (-5.49%) |
| 2026-05-08 | 254.0 (-1.74%) | 543 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.02) | 499 (31.38%) |
| 2026-05-07 | 258.5 (0.39%) | 549 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.0) | 379 (4.92%) |
| 2026-05-06 | 257.5 (0.19%) | 551 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.01) | 362 (-21.3%) |
| 2026-05-05 | 257.0 (0.39%) | 555 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.03) | 460 (22.78%) |
| 2026-05-04 | 256.0 (1.99%) | 564 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.01) | 374 (48.45%) |
| 2026-04-30 | 251.0 (-0.79%) | 567 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.01) | 252 (53.1%) |
| 2026-04-29 | 253.0 (0.6%) | 566 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.0) | 164 (-25.93%) |
| 2026-04-28 | 251.5 (-0.59%) | 566 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.0) | 222 (-14.33%) |
| 2026-04-27 | 253.0 (0.4%) | 563 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.01) | 259 (-45.1%) |
| 2026-04-24 | 252.0 (-0.59%) | 560 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.05) | 473 (-12.99%) |
| 2026-04-23 | 253.5 (-1.36%) | 544 | 11.0 | 0 | -1.0 | 0 | 0.0% | 1.56 (0.03) | 544 (-7.78%) |
| 2026-04-22 | 257.0 (-2.1%) | 533 | 19.0 | 1 | 0.0 | 0 | 0.19% | 1.53 (0.05) | 589 (-22.71%) |
| 2026-04-21 | 262.5 (0.0%) | 514 | 4.0 | 1 | 0.0 | 0 | 0.19% | 1.48 (0.02) | 763 (-8.59%) |
| 2026-04-20 | 262.5 (0.96%) | 510 | -3.0 | 1 | -5.0 | 0 | 0.2% | 1.46 (-0.01) | 835 (127.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 260.0 (-1.33%) | 513 | 16.0 | 6 | 0.0 | 0 | 1.17% | 1.47 (0.04) | 367 (1.42%) |
| 2026-04-16 | 263.5 (0.0%) | 497 | 3.0 | 6 | 0.0 | 0 | 1.21% | 1.43 (0.01) | 362 (41.6%) |
| 2026-04-15 | 263.5 (0.0%) | 494 | 3.0 | 6 | 0.0 | 0 | 1.21% | 1.42 (0.01) | 255 (-6.53%) |
| 2026-04-14 | 263.5 (0.0%) | 491 | 2.0 | 6 | 0.0 | 0 | 1.22% | 1.41 (0.01) | 273 (-62.37%) |
| 2026-04-13 | 263.5 (-0.75%) | 489 | -6.0 | 6 | 0.0 | 0 | 1.23% | 1.4 (-0.02) | 727 (47.93%) |
| 2026-04-10 | 265.5 (0.76%) | 495 | -4.0 | 6 | 0.0 | 0 | 1.21% | 1.42 (-0.01) | 491 (-15.75%) |
| 2026-04-09 | 263.5 (0.57%) | 499 | -10.0 | 6 | 0.0 | 0 | 1.2% | 1.43 (-0.03) | 583 (65.06%) |
| 2026-04-08 | 262.0 (1.35%) | 509 | 8.0 | 6 | 0.0 | 0 | 1.18% | 1.46 (0.02) | 353 (7.33%) |
| 2026-04-07 | 258.5 (0.58%) | 501 | -3.0 | 6 | 0.0 | 0 | 1.2% | 1.44 (-0.01) | 329 (-32.33%) |
| 2026-04-02 | 257.0 (-3.02%) | 504 | 2.0 | 6 | 0.0 | 0 | 1.19% | 1.45 (0.01) | 486 (-13.01%) |
| 2026-04-01 | 265.0 (3.11%) | 502 | -7.0 | 6 | 0.0 | 0 | 1.2% | 1.44 (-0.02) | 559 (157.02%) |
| 2026-03-31 | 257.0 (-1.15%) | 509 | -2.0 | 6 | 5.0 | 0 | 1.18% | 1.46 (-0.01) | 217 (-43.66%) |
| 2026-03-30 | 260.0 (-2.99%) | 511 | 7.0 | 1 | 0.0 | 0 | 0.2% | 1.47 (0.02) | 386 (-24.02%) |
| 2026-03-27 | 268.0 (-1.11%) | 504 | 10.0 | 1 | 1.0 | 0 | 0.2% | 1.45 (0.03) | 508 (56.32%) |
| 2026-03-26 | 271.0 (-2.34%) | 494 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.06) | 325 (60.38%) |
| 2026-03-25 | 277.5 (0.54%) | 473 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.03) | 202 (-42.34%) |
| 2026-03-24 | 276.0 (-0.36%) | 463 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.01) | 351 (-8.77%) |
| 2026-03-23 | 277.0 (-1.42%) | 460 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.01) | 385 (-31.85%) |
| 2026-03-20 | 281.0 (3.5%) | 462 | -25.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.07) | 565 (88.23%) |
| 2026-03-19 | 271.5 (-2.69%) | 487 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.01) | 300 (54.58%) |
| 2026-03-18 | 279.0 (-0.53%) | 490 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.04) | 194 (-48.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 280.5 (0.72%) | 477 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.02) | 380 (52.13%) |
| 2026-03-16 | 278.5 (0.91%) | 483 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.01) | 249 (44.02%) |
| 2026-03-13 | 276.0 (1.66%) | 488 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.01) | 173 (-1.57%) |
| 2026-03-12 | 271.5 (-1.63%) | 490 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.03) | 176 (-34.72%) |
| 2026-03-11 | 276.0 (2.03%) | 482 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.02) | 270 (103.63%) |
| 2026-03-10 | 270.5 (1.69%) | 487 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.02) | 132 (-50.87%) |
| 2026-03-09 | 266.0 (-1.12%) | 482 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.01) | 270 (195.67%) |
| 2026-03-06 | 269.0 (0.37%) | 484 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.0) | 91 (-66.99%) |
| 2026-03-05 | 268.0 (2.29%) | 486 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.0) | 276 (-20.81%) |
| 2026-03-04 | 262.0 (-3.5%) | 485 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.02) | 349 (75.95%) |
| 2026-03-03 | 271.5 (0.0%) | 490 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.0) | 198 (-37.85%) |
| 2026-03-02 | 271.5 (2.26%) | 492 | -21.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.06) | 319 (36.91%) |
| 2026-02-26 | 265.5 (0.0%) | 513 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.02) | 233 (-27.9%) |
| 2026-02-25 | 265.5 (-2.39%) | 506 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.02) | 323 (113.7%) |
| 2026-02-24 | 272.0 (-0.37%) | 497 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.01) | 151 (-44.16%) |
| 2026-02-23 | 273.0 (2.82%) | 494 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.06) | 271 (-42.67%) |
| 2026-02-11 | 265.5 (0.19%) | 514 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.02) | 473 (-51.83%) |
| 2026-02-10 | 265.0 (-2.93%) | 521 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 982 (552.24%) |
| 2026-02-09 | 273.0 (-0.55%) | 523 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.01) | 150 (-42.76%) |
| 2026-02-06 | 274.5 (-1.44%) | 519 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 263 (8.28%) |
| 2026-02-05 | 278.5 (0.72%) | 520 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.02) | 242 (-26.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 276.5 (2.22%) | 525 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.05) | 328 (24.24%) |
| 2026-02-03 | 270.5 (1.5%) | 543 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.02) | 264 (-12.57%) |
| 2026-02-02 | 266.5 (-0.74%) | 535 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.03) | 302 (-21.09%) |
| 2026-01-30 | 268.5 (-0.74%) | 546 | -4.0 | 0 | -1.0 | 0 | 0.0% | 1.57 (-0.01) | 383 (45.86%) |
| 2026-01-29 | 270.5 (0.74%) | 550 | -6.0 | 1 | -1.0 | 0 | 0.18% | 1.58 (-0.02) | 262 (-37.31%) |
| 2026-01-28 | 268.5 (-1.1%) | 556 | -1.0 | 2 | 0.0 | 0 | 0.36% | 1.6 (0.0) | 419 (216.06%) |
| 2026-01-27 | 271.5 (-0.55%) | 557 | -10.0 | 2 | 0.0 | 0 | 0.36% | 1.6 (-0.03) | 132 (-16.91%) |
| 2026-01-26 | 273.0 (-1.44%) | 567 | 3.0 | 2 | 0.0 | 0 | 0.35% | 1.63 (0.01) | 159 (-53.51%) |
| 2026-01-23 | 277.0 (0.0%) | 564 | -7.0 | 2 | 0.0 | 0 | 0.35% | 1.62 (-0.02) | 343 (14.28%) |
| 2026-01-22 | 277.0 (-0.54%) | 571 | 0.0 | 2 | 0.0 | 0 | 0.35% | 1.64 (0.0) | 300 (38.62%) |
| 2026-01-21 | 278.5 (0.18%) | 571 | -3.0 | 2 | -1.0 | 0 | 0.35% | 1.64 (-0.01) | 216 (-13.96%) |
| 2026-01-20 | 278.0 (0.36%) | 574 | -11.0 | 3 | 0.0 | 0 | 0.52% | 1.65 (-0.03) | 251 (-31.38%) |
| 2026-01-19 | 277.0 (-1.95%) | 585 | 12.0 | 3 | 0.0 | 0 | 0.51% | 1.68 (0.04) | 366 (-28.79%) |
| 2026-01-16 | 282.5 (0.89%) | 573 | -9.0 | 3 | -29.0 | 30 | 0.52% | 1.64 (-0.03) | 515 (-31.69%) |
| 2026-01-15 | 280.0 (0.9%) | 582 | -22.0 | 32 | 0.0 | 0 | 5.5% | 1.67 (-0.06) | 754 (98.24%) |
| 2026-01-14 | 277.5 (-0.54%) | 604 | 2.0 | 32 | 0.0 | 0 | 5.3% | 1.73 (0.0) | 380 (-63.94%) |
| 2026-01-13 | 279.0 (2.57%) | 602 | 17.0 | 32 | 0.0 | 0 | 5.32% | 1.73 (0.05) | 1055 (18.22%) |
| 2026-01-12 | 272.0 (3.42%) | 585 | -10.0 | 32 | 2.0 | 0 | 5.47% | 1.68 (-0.03) | 892 (143.27%) |
| 2026-01-09 | 263.0 (0.19%) | 595 | -14.0 | 30 | 0.0 | 0 | 5.04% | 1.71 (-0.04) | 366 (-18.57%) |
| 2026-01-08 | 262.5 (1.35%) | 609 | 0.0 | 30 | -1.0 | 0 | 4.93% | 1.75 (0.0) | 450 (39.49%) |
| 2026-01-07 | 259.0 (1.17%) | 609 | -3.0 | 31 | 0.0 | 0 | 5.09% | 1.75 (-0.01) | 323 (3.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 256.0 (1.79%) | 612 | -68.0 | 31 | 0.0 | 0 | 5.07% | 1.76 (-0.19) | 311 (-22.55%) |
| 2026-01-05 | 251.5 (0.6%) | 680 | -16.0 | 31 | 0.0 | 0 | 4.56% | 1.95 (-0.05) | 401 (-15.55%) |
| 2026-01-02 | 250.0 (-2.15%) | 696 | -14.0 | 31 | 0.0 | 0 | 4.45% | 2.0 (-0.04) | 475 (64.41%) |
| 2025-12-31 | 255.5 (-0.97%) | 710 | -6.0 | 31 | 0.0 | 0 | 4.37% | 2.04 (-0.01) | 289 (-10.32%) |
| 2025-12-30 | 258.0 (0.98%) | 716 | -1.0 | 31 | 0.0 | 0 | 4.33% | 2.05 (-0.01) | 322 (-45.23%) |
| 2025-12-29 | 255.5 (-0.97%) | 717 | -9.0 | 31 | 0.0 | 0 | 4.32% | 2.06 (-0.02) | 589 (-34.63%) |
| 2025-12-26 | 258.0 (1.18%) | 726 | 10.0 | 31 | -7.0 | 0 | 4.27% | 2.08 (0.03) | 901 (-15.35%) |
| 2025-12-24 | 255.0 (0.99%) | 716 | 3.0 | 38 | 0.0 | 0 | 5.31% | 2.05 (0.0) | 1065 (4.63%) |
| 2025-12-23 | 252.5 (-2.13%) | 713 | 12.0 | 38 | 0.0 | 0 | 5.33% | 2.05 (0.04) | 1017 (1.32%) |
| 2025-12-22 | 258.0 (0.19%) | 701 | 1.0 | 38 | 0.0 | 0 | 5.42% | 2.01 (0.0) | 1004 (15.32%) |
| 2025-12-19 | 257.5 (1.38%) | 700 | -7.0 | 38 | -9.0 | 0 | 5.43% | 2.01 (-0.02) | 871 (11.8%) |
| 2025-12-18 | 254.0 (-1.36%) | 707 | 1.0 | 47 | -5.0 | 0 | 6.65% | 2.03 (0.0) | 779 (10.08%) |
| 2025-12-17 | 257.5 (0.19%) | 706 | 0.0 | 52 | -2.0 | 0 | 7.37% | 2.03 (0.0) | 707 (32.23%) |
| 2025-12-16 | 257.0 (0.0%) | 706 | 7.0 | 54 | 42.0 | 0 | 7.65% | 2.03 (0.02) | 535 (45.56%) |
| 2025-12-15 | 257.0 (-1.72%) | 699 | -3.0 | 12 | 0.0 | 0 | 1.72% | 2.01 (0.0) | 367 (-4.93%) |
| 2025-12-12 | 261.5 (1.75%) | 702 | 61.0 | 12 | 0.0 | 0 | 1.71% | 2.01 (0.17) | 386 (-15.56%) |
| 2025-12-11 | 257.0 (2.59%) | 641 | -24.0 | 12 | 0.0 | 0 | 1.87% | 1.84 (-0.07) | 458 (33.43%) |
| 2025-12-10 | 250.5 (1.83%) | 665 | -16.0 | 12 | 6.0 | 0 | 1.8% | 1.91 (-0.04) | 343 (-19.98%) |
| 2025-12-09 | 246.0 (-1.2%) | 681 | 10.0 | 6 | 6.0 | 0 | 0.88% | 1.95 (0.02) | 429 (0.24%) |
| 2025-12-08 | 249.0 (-2.16%) | 671 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.04) | 428 (-0.08%) |
| 2025-12-05 | 254.5 (-0.39%) | 659 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.02) | 428 (-37.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 255.5 (3.02%) | 651 | 9.0 | 0 | -2.0 | 0 | 0.0% | 1.87 (0.03) | 687 (218.74%) |
| 2025-12-03 | 248.0 (0.0%) | 642 | 1.0 | 2 | 0.0 | 0 | 0.31% | 1.84 (0.0) | 215 (0.29%) |
| 2025-12-02 | 248.0 (-0.6%) | 641 | -7.0 | 2 | 0.0 | 0 | 0.31% | 1.84 (-0.02) | 215 (-34.66%) |
| 2025-12-01 | 249.5 (2.67%) | 648 | 4.0 | 2 | 0.0 | 0 | 0.31% | 1.86 (0.01) | 329 (27.78%) |
| 2025-11-28 | 243.0 (1.04%) | 644 | -3.0 | 2 | 0.0 | 0 | 0.31% | 1.85 (-0.01) | 257 (38.01%) |
| 2025-11-27 | 240.5 (-1.84%) | 647 | 0.0 | 2 | 0.0 | 0 | 0.31% | 1.86 (0.0) | 186 (-16.96%) |
| 2025-11-26 | 245.0 (2.94%) | 647 | -4.0 | 2 | 0.0 | 0 | 0.31% | 1.86 (-0.01) | 224 (24.98%) |
| 2025-11-25 | 238.0 (-1.45%) | 651 | -2.0 | 2 | 0.0 | 0 | 0.31% | 1.87 (0.0) | 179 (-45.02%) |
| 2025-11-24 | 241.5 (2.99%) | 653 | 5.0 | 2 | 0.0 | 0 | 0.31% | 1.87 (0.01) | 327 (55.19%) |
| 2025-11-21 | 234.5 (0.21%) | 648 | -2.0 | 2 | -30.0 | 30 | 0.31% | 1.86 (-0.01) | 210 (-29.54%) |
| 2025-11-20 | 234.0 (1.08%) | 650 | -5.0 | 32 | 0.0 | 0 | 4.92% | 1.87 (-0.01) | 299 (0.64%) |
| 2025-11-19 | 231.5 (-0.64%) | 655 | 0.0 | 32 | -58.0 | 58 | 4.89% | 1.88 (0.0) | 297 (-56.18%) |
| 2025-11-18 | 233.0 (-3.12%) | 655 | -62.0 | 90 | 2.0 | 0 | 13.74% | 1.88 (-0.18) | 678 (86.21%) |
| 2025-11-17 | 240.5 (-1.23%) | 717 | 4.0 | 88 | 88.0 | 0 | 12.27% | 2.06 (0.01) | 364 (-3.96%) |
| 2025-11-14 | 243.5 (-3.75%) | 713 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.03) | 379 (17.37%) |
| 2025-11-13 | 253.0 (-1.36%) | 704 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.01) | 323 (-14.49%) |
| 2025-11-12 | 256.5 (1.58%) | 706 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.01) | 378 (88.76%) |
| 2025-11-11 | 252.5 (0.6%) | 705 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 200 (-55.02%) |
| 2025-11-10 | 251.0 (1.41%) | 703 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.03) | 445 (145.78%) |
| 2025-11-07 | 247.5 (0.81%) | 695 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.02) | 181 (40.74%) |
| 2025-11-06 | 245.5 (0.2%) | 702 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 128 (-25.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 245.0 (-0.81%) | 702 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.01) | 172 (-5.59%) |
| 2025-11-04 | 247.0 (0.61%) | 704 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 182 (-2.94%) |
| 2025-11-03 | 245.5 (1.24%) | 705 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.01) | 187 (-49.3%) |
| 2025-10-31 | 242.5 (-0.82%) | 701 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.02) | 370 (-1.05%) |
| 2025-10-30 | 244.5 (1.45%) | 692 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.02) | 374 (138.65%) |
| 2025-10-29 | 241.0 (0.42%) | 685 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.01) | 156 (-55.32%) |
| 2025-10-28 | 240.0 (-1.64%) | 689 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.0) | 350 (-29.6%) |
| 2025-10-27 | 244.0 (-2.79%) | 689 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.01) | 498 (139.22%) |
| 2025-10-23 | 251.0 (0.8%) | 695 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 208 (12.42%) |
| 2025-10-22 | 249.0 (1.63%) | 692 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 185 (-3.56%) |
| 2025-10-21 | 245.0 (-0.41%) | 695 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 192 (-25.86%) |
| 2025-10-20 | 246.0 (-0.81%) | 694 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 259 (-23.12%) |
| 2025-10-17 | 248.0 (-0.8%) | 694 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 337 (29.61%) |
| 2025-10-16 | 250.0 (0.81%) | 693 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.01) | 260 (-62.94%) |
| 2025-10-15 | 248.0 (-1.98%) | 690 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.02) | 701 (70.97%) |
| 2025-10-14 | 253.0 (-0.98%) | 684 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.03) | 410 (-14.34%) |
| 2025-10-13 | 255.5 (-0.78%) | 695 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.01) | 479 (24.13%) |
| 2025-10-09 | 257.5 (-0.19%) | 698 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 386 (63.04%) |
| 2025-10-08 | 258.0 (0.0%) | 697 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.01) | 236 (-19.62%) |
| 2025-10-07 | 258.0 (1.18%) | 695 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 294 (41.01%) |
| 2025-10-03 | 255.0 (-0.2%) | 692 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.01) | 208 (-20.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 255.5 (-0.58%) | 698 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 261 (-28.55%) |
| 2025-10-01 | 257.0 (-1.53%) | 697 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.02) | 366 (-20.05%) |
| 2025-09-30 | 261.0 (0.19%) | 690 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.01) | 458 (72.89%) |
| 2025-09-26 | 260.5 (-1.7%) | 685 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 264 (-12.6%) |
| 2025-09-25 | 265.0 (-0.19%) | 687 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.01) | 303 (-3.17%) |
| 2025-09-24 | 265.5 (0.19%) | 691 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.0) | 313 (-17.19%) |
| 2025-09-23 | 265.0 (-1.12%) | 689 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.03) | 378 (-7.55%) |
| 2025-09-22 | 268.0 (0.0%) | 678 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.01) | 408 (-1.79%) |
| 2025-09-19 | 268.0 (-0.56%) | 677 | -1.0 | 0 | -1.0 | 1 | 0.0% | 1.94 (-0.01) | 416 (-19.99%) |
| 2025-09-18 | 269.5 (0.75%) | 678 | -8.0 | 1 | -2.0 | 0 | 0.15% | 1.95 (-0.02) | 520 (3.77%) |
| 2025-09-17 | 267.5 (1.52%) | 686 | -4.0 | 3 | 0.0 | 0 | 0.44% | 1.97 (-0.01) | 501 (11.14%) |
| 2025-09-16 | 263.5 (1.93%) | 690 | -3.0 | 3 | 0.0 | 0 | 0.43% | 1.98 (-0.01) | 451 (41.65%) |
| 2025-09-15 | 258.5 (1.77%) | 693 | -3.0 | 3 | 0.0 | 0 | 0.43% | 1.99 (-0.01) | 318 (-8.22%) |
| 2025-09-12 | 254.0 (-0.39%) | 696 | 1.0 | 3 | 0.0 | 0 | 0.43% | 2.0 (0.01) | 347 (-22.53%) |
| 2025-09-11 | 255.0 (-1.92%) | 695 | -3.0 | 3 | 0.0 | 0 | 0.43% | 1.99 (-0.01) | 448 (5.01%) |
| 2025-09-10 | 260.0 (-0.19%) | 698 | 0.0 | 3 | 0.0 | 0 | 0.43% | 2.0 (0.0) | 426 (51.16%) |
| 2025-09-09 | 260.5 (-1.33%) | 698 | 10.0 | 3 | 0.0 | 0 | 0.43% | 2.0 (0.03) | 282 (-25.07%) |
| 2025-09-08 | 264.0 (-2.04%) | 688 | 4.0 | 3 | 0.0 | 0 | 0.44% | 1.97 (0.01) | 376 (27.41%) |
| 2025-09-05 | 269.5 (-0.55%) | 684 | 2.0 | 3 | 0.0 | 0 | 0.44% | 1.96 (0.0) | 295 (-29.06%) |
| 2025-09-04 | 271.0 (1.88%) | 682 | -12.0 | 3 | 0.0 | 0 | 0.44% | 1.96 (-0.03) | 416 (86.24%) |
| 2025-09-03 | 266.0 (0.95%) | 694 | -5.0 | 3 | 0.0 | 0 | 0.43% | 1.99 (-0.02) | 223 (-40.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 263.5 (-0.38%) | 699 | 1.0 | 3 | 0.0 | 0 | 0.43% | 2.01 (0.01) | 373 (42.33%) |
| 2025-09-01 | 264.5 (-0.38%) | 698 | -8.0 | 3 | 0.0 | 0 | 0.43% | 2.0 (-0.03) | 262 (-15.77%) |
| 2025-08-29 | 265.5 (0.0%) | 706 | 8.0 | 3 | 0.0 | 0 | 0.42% | 2.03 (0.03) | 311 (55.84%) |
| 2025-08-28 | 265.5 (0.0%) | 698 | -1.0 | 3 | 0.0 | 0 | 0.43% | 2.0 (-0.01) | 200 (16.29%) |
| 2025-08-27 | 265.5 (0.57%) | 699 | 3.0 | 3 | 0.0 | 0 | 0.43% | 2.01 (0.01) | 171 (-55.6%) |
| 2025-08-26 | 264.0 (-0.56%) | 696 | -1.0 | 3 | 1.0 | 0 | 0.43% | 2.0 (0.0) | 387 (187.73%) |
| 2025-08-25 | 265.5 (1.34%) | 697 | -4.0 | 2 | 0.0 | 0 | 0.29% | 2.0 (-0.01) | 134 (-49.27%) |
| 2025-08-22 | 262.0 (-0.95%) | 701 | 1.0 | 2 | 0.0 | 0 | 0.29% | 2.01 (0.0) | 265 (2.19%) |
| 2025-08-21 | 264.5 (0.19%) | 700 | -2.0 | 2 | 0.0 | 0 | 0.29% | 2.01 (0.0) | 259 (-35.9%) |
| 2025-08-20 | 264.0 (0.76%) | 702 | 1.0 | 2 | -2.0 | 0 | 0.28% | 2.01 (0.0) | 405 (-58.49%) |
| 2025-08-19 | 262.0 (0.0%) | 701 | 3.0 | 4 | 2.0 | 0 | 0.57% | 2.01 (0.01) | 976 (4.38%) |
| 2025-08-18 | 262.0 (-3.14%) | 698 | 18.0 | 2 | -3.0 | 0 | 0.29% | 2.0 (0.05) | 935 (16.14%) |
| 2025-08-15 | 270.5 (-3.22%) | 680 | 18.0 | 5 | -3.0 | 0 | 0.74% | 1.95 (0.05) | 805 (12.56%) |
| 2025-08-14 | 279.5 (3.52%) | 662 | -20.0 | 8 | 5.0 | 0 | 1.21% | 1.9 (-0.06) | 715 (41.21%) |
| 2025-08-13 | 270.0 (-0.37%) | 682 | 10.0 | 3 | 0.0 | 0 | 0.44% | 1.96 (0.03) | 506 (23.36%) |
| 2025-08-12 | 271.0 (-0.37%) | 672 | -5.0 | 3 | 0.0 | 0 | 0.45% | 1.93 (-0.01) | 410 (-43.16%) |
| 2025-08-11 | 272.0 (-1.98%) | 677 | 0.0 | 3 | 0.0 | 0 | 0.44% | 1.94 (0.0) | 722 (-23.32%) |
| 2025-08-08 | 277.5 (-2.97%) | 677 | 22.0 | 3 | 1.0 | 0 | 0.44% | 1.94 (0.06) | 942 (154.29%) |
| 2025-08-07 | 286.0 (0.0%) | 655 | -6.0 | 2 | 0.0 | 0 | 0.31% | 1.88 (-0.02) | 370 (-36.63%) |
| 2025-08-06 | 286.0 (-0.17%) | 661 | -1.0 | 2 | 0.0 | 0 | 0.3% | 1.9 (0.0) | 584 (43.35%) |
| 2025-08-05 | 286.5 (-0.87%) | 662 | -4.0 | 2 | 0.0 | 0 | 0.3% | 1.9 (-0.01) | 407 (-5.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 289.0 (2.3%) | 666 | -12.0 | 2 | 0.0 | 0 | 0.3% | 1.91 (-0.04) | 433 (74.33%) |
| 2025-08-01 | 282.5 (0.53%) | 678 | 3.0 | 2 | -2.0 | 2 | 0.29% | 1.95 (0.01) | 248 (-42.55%) |
| 2025-07-31 | 281.0 (-0.18%) | 675 | -3.0 | 4 | 0.0 | 0 | 0.59% | 1.94 (-0.01) | 432 (171.92%) |
| 2025-07-30 | 281.5 (0.0%) | 678 | 1.0 | 4 | 0.0 | 0 | 0.59% | 1.95 (0.01) | 159 (-58.98%) |
| 2025-07-29 | 281.5 (-2.43%) | 677 | 1.0 | 4 | 0.0 | 0 | 0.59% | 1.94 (0.0) | 387 (74.78%) |
| 2025-07-28 | 288.5 (0.7%) | 676 | -10.0 | 4 | 0.0 | 0 | 0.59% | 1.94 (-0.03) | 221 (-30.79%) |
| 2025-07-25 | 286.5 (-0.52%) | 686 | -5.0 | 4 | 0.0 | 0 | 0.58% | 1.97 (-0.01) | 320 (35.32%) |
| 2025-07-24 | 288.0 (0.17%) | 691 | -16.0 | 4 | 0.0 | 0 | 0.58% | 1.98 (-0.05) | 236 (-60.08%) |
| 2025-07-23 | 287.5 (2.31%) | 707 | 7.0 | 4 | -1.0 | 0 | 0.57% | 2.03 (0.02) | 593 (4.85%) |
| 2025-07-22 | 281.0 (-1.23%) | 700 | -19.0 | 5 | 0.0 | 0 | 0.71% | 2.01 (-0.05) | 565 (77.87%) |
| 2025-07-21 | 284.5 (0.89%) | 719 | -4.0 | 5 | 0.0 | 0 | 0.7% | 2.06 (-0.01) | 318 (50.52%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 259.5 (-0.76%) | 412 | -26.0 | 3 | 0.0 | 0.73% | 1.18 (-0.08) | 2006 (66.41%) |
| 2026-07-09 | 261.5 (0.97%) | 438 | -23.0 | 3 | 0.0 | 0.68% | 1.26 (-0.06) | 1206 (-70.04%) |
| 2026-07-03 | 259.0 (3.19%) | 461 | -36.0 | 3 | 0.0 | 0.65% | 1.32 (-0.11) | 4024 (-52.19%) |
| 2026-06-26 | 251.0 (-12.7%) | 497 | 93.0 | 3 | 3.0 | 0.6% | 1.43 (0.27) | 8418 (60.63%) |
| 2026-06-18 | 287.5 (0.88%) | 404 | -10.0 | 0 | -1.0 | 0.0% | 1.16 (-0.03) | 5240 (89.38%) |
| 2026-06-12 | 285.0 (3.26%) | 414 | -43.0 | 1 | 1.0 | 0.24% | 1.19 (-0.12) | 2767 (-8.26%) |
| 2026-06-05 | 276.0 (5.54%) | 457 | -36.0 | 0 | 0.0 | 0.0% | 1.31 (-0.1) | 3016 (6.02%) |
| 2026-05-29 | 261.5 (0.38%) | 493 | -16.0 | 0 | 0.0 | 0.0% | 1.41 (-0.05) | 2845 (123.47%) |
| 2026-05-22 | 260.5 (-0.95%) | 509 | 23.0 | 0 | 0.0 | 0.0% | 1.46 (0.07) | 1273 (-49.8%) |
| 2026-05-15 | 263.0 (3.54%) | 486 | -57.0 | 0 | 0.0 | 0.0% | 1.39 (-0.17) | 2536 (22.14%) |
| 2026-05-08 | 254.0 (1.2%) | 543 | -24.0 | 0 | 0.0 | 0.0% | 1.56 (-0.07) | 2076 (130.73%) |
| 2026-04-30 | 251.0 (-0.4%) | 567 | 7.0 | 0 | 0.0 | 0.0% | 1.63 (0.02) | 899 (-71.93%) |
| 2026-04-24 | 252.0 (-3.08%) | 560 | 47.0 | 0 | -6.0 | 0.0% | 1.61 (0.14) | 3205 (61.39%) |
| 2026-04-17 | 260.0 (-2.07%) | 513 | 18.0 | 6 | 0.0 | 1.17% | 1.47 (0.05) | 1986 (12.98%) |
| 2026-04-10 | 265.5 (3.31%) | 495 | -9.0 | 6 | 0.0 | 1.21% | 1.42 (-0.03) | 1758 (6.53%) |
| 2026-04-02 | 257.0 (-4.1%) | 504 | 0.0 | 6 | 5.0 | 1.19% | 1.45 (0.0) | 1650 (-6.99%) |
| 2026-03-27 | 268.0 (-4.63%) | 504 | 42.0 | 1 | 1.0 | 0.2% | 1.45 (0.12) | 1774 (4.9%) |
| 2026-03-20 | 281.0 (1.81%) | 462 | -26.0 | 0 | 0.0 | 0.0% | 1.33 (-0.07) | 1691 (65.38%) |
| 2026-03-13 | 276.0 (2.6%) | 488 | 4.0 | 0 | 0.0 | 0.0% | 1.4 (0.01) | 1022 (-17.21%) |
| 2026-03-06 | 269.0 (1.32%) | 484 | -29.0 | 0 | 0.0 | 0.0% | 1.39 (-0.08) | 1235 (26.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 265.5 (0.0%) | 513 | -1.0 | 0 | 0.0 | 0.0% | 1.47 (-0.01) | 979 (-38.99%) |
| 2026-02-11 | 265.5 (-3.28%) | 514 | -5.0 | 0 | 0.0 | 0.0% | 1.48 (-0.01) | 1605 (14.61%) |
| 2026-02-06 | 274.5 (2.23%) | 519 | -27.0 | 0 | 0.0 | 0.0% | 1.49 (-0.08) | 1401 (3.25%) |
| 2026-01-30 | 268.5 (-3.07%) | 546 | -18.0 | 0 | -2.0 | 0.0% | 1.57 (-0.05) | 1356 (-8.25%) |
| 2026-01-23 | 277.0 (-1.95%) | 564 | -9.0 | 2 | -1.0 | 0.35% | 1.62 (-0.02) | 1478 (-58.89%) |
| 2026-01-16 | 282.5 (7.41%) | 573 | -22.0 | 3 | -27.0 | 0.52% | 1.64 (-0.07) | 3597 (94.09%) |
| 2026-01-09 | 263.0 (5.2%) | 595 | -101.0 | 30 | -1.0 | 5.04% | 1.71 (-0.29) | 1853 (10.49%) |
| 2026-01-02 | 250.0 (-3.1%) | 696 | -30.0 | 31 | 0.0 | 4.45% | 2.0 (-0.08) | 1677 (-57.95%) |
| 2025-12-26 | 258.0 (0.19%) | 726 | 26.0 | 31 | -7.0 | 4.27% | 2.08 (0.07) | 3989 (22.32%) |
| 2025-12-19 | 257.5 (-1.53%) | 700 | -2.0 | 38 | 26.0 | 5.43% | 2.01 (0.0) | 3261 (59.43%) |
| 2025-12-12 | 261.5 (2.75%) | 702 | 43.0 | 12 | 12.0 | 1.71% | 2.01 (0.12) | 2045 (9.01%) |
| 2025-12-05 | 254.5 (4.73%) | 659 | 15.0 | 0 | -2.0 | 0.0% | 1.89 (0.04) | 1876 (59.49%) |
| 2025-11-28 | 243.0 (3.62%) | 644 | -4.0 | 2 | 0.0 | 0.31% | 1.85 (-0.01) | 1176 (-36.43%) |
| 2025-11-21 | 234.5 (-3.7%) | 648 | -65.0 | 2 | 2.0 | 0.31% | 1.86 (-0.19) | 1850 (7.19%) |
| 2025-11-14 | 243.5 (-1.62%) | 713 | 18.0 | 0 | 0.0 | 0.0% | 2.05 (0.06) | 1726 (102.69%) |
| 2025-11-07 | 247.5 (2.06%) | 695 | -6.0 | 0 | 0.0 | 0.0% | 1.99 (-0.02) | 851 (-51.34%) |
| 2025-10-31 | 242.5 (-3.39%) | 701 | 6.0 | 0 | 0.0 | 0.0% | 2.01 (0.02) | 1750 (107.12%) |
| 2025-10-23 | 251.0 (1.21%) | 695 | 1.0 | 0 | 0.0 | 0.0% | 1.99 (0.0) | 845 (-61.39%) |
| 2025-10-17 | 248.0 (-3.69%) | 694 | -4.0 | 0 | 0.0 | 0.0% | 1.99 (-0.01) | 2189 (138.56%) |
| 2025-10-09 | 257.5 (0.98%) | 698 | 6.0 | 0 | 0.0 | 0.0% | 2.0 (0.01) | 917 (-29.14%) |
| 2025-10-03 | 255.0 (-2.11%) | 692 | 7.0 | 0 | 0.0 | 0.0% | 1.99 (0.02) | 1295 (-22.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 260.5 (-2.8%) | 685 | 8.0 | 0 | 0.0 | 0.0% | 1.97 (0.03) | 1668 (-24.46%) |
| 2025-09-19 | 268.0 (5.51%) | 677 | -19.0 | 0 | -3.0 | 0.0% | 1.94 (-0.06) | 2208 (17.41%) |
| 2025-09-12 | 254.0 (-5.75%) | 696 | 12.0 | 3 | 0.0 | 0.43% | 2.0 (0.04) | 1880 (19.61%) |
| 2025-09-05 | 269.5 (1.51%) | 684 | -22.0 | 3 | 0.0 | 0.44% | 1.96 (-0.07) | 1572 (30.42%) |
| 2025-08-29 | 265.5 (1.34%) | 706 | 5.0 | 3 | 1.0 | 0.42% | 2.03 (0.02) | 1205 (-57.57%) |
| 2025-08-22 | 262.0 (-3.14%) | 701 | 21.0 | 2 | -3.0 | 0.29% | 2.01 (0.06) | 2841 (-10.09%) |
| 2025-08-15 | 270.5 (-2.52%) | 680 | 3.0 | 5 | 2.0 | 0.74% | 1.95 (0.01) | 3160 (15.41%) |
| 2025-08-08 | 277.5 (-1.77%) | 677 | -1.0 | 3 | 1.0 | 0.44% | 1.94 (-0.01) | 2738 (88.91%) |
| 2025-08-01 | 282.5 (-1.4%) | 678 | -8.0 | 2 | -2.0 | 0.29% | 1.95 (-0.02) | 1449 (-28.76%) |
| 2025-07-25 | 286.5 (1.6%) | 686 | -37.0 | 4 | -1.0 | 0.58% | 1.97 (-0.1) | 2034 (-1.36%) |
| 2025-07-18 | 282.0 (-0.35%) | 723 | 62.0 | 5 | 3.0 | 0.69% | 2.07 (0.17) | 2062 (-60.23%) |
| 2025-07-11 | 283.0 (-8.56%) | 661 | -3.0 | 2 | 2.0 | 0.3% | 1.9 (-0.01) | 5186 (-16.74%) |
| 2025-07-04 | 309.5 (3.51%) | 664 | -41.0 | 0 | 0.0 | 0.0% | 1.91 (-0.11) | 6229 (63.59%) |
| 2025-06-27 | 299.0 (1.53%) | 705 | -131.0 | 0 | 0.0 | 0.0% | 2.02 (-0.38) | 3808 (-44.15%) |
| 2025-06-20 | 294.5 (-2.32%) | 836 | -47.0 | 0 | 0.0 | 0.0% | 2.4 (-0.13) | 6818 (-9.26%) |
| 2025-06-13 | 301.5 (-2.11%) | 883 | 82.0 | 0 | 0.0 | 0.0% | 2.53 (0.23) | 7513 (-6.93%) |
| 2025-06-06 | 308.0 (-12.13%) | 801 | 0.0 | 0 | -1.0 | 0.0% | 2.3 (0.0) | 8073 (67.34%) |
| 2025-05-29 | 350.5 (-5.4%) | 801 | -316.0 | 1 | 1.0 | 0.12% | 2.3 (-0.91) | 4824 (-36.3%) |
| 2025-05-23 | 370.5 (6.16%) | 1117 | 560.0 | 0 | 0.0 | 0.0% | 3.21 (1.61) | 7573 (121.91%) |
| 2025-05-16 | 349.0 (5.12%) | 557 | 333.0 | 0 | 0.0 | 0.0% | 1.6 (0.96) | 3412 (-9.56%) |
| 2025-05-09 | 332.0 (-4.6%) | 224 | 32.0 | 0 | 0.0 | 0.0% | 0.64 (0.09) | 3773 (-8.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 348.0 (7.08%) | 192 | -55.0 | 0 | 0.0 | 0.0% | 0.55 (-0.16) | 4114 (-10.38%) |
| 2025-04-25 | 325.0 (1.56%) | 247 | 56.0 | 0 | 0.0 | 0.0% | 0.71 (0.16) | 4591 (9.67%) |
| 2025-04-18 | 320.0 (2.24%) | 191 | -59.0 | 0 | 0.0 | 0.0% | 0.55 (-0.17) | 4186 (-2.8%) |
| 2025-04-11 | 313.0 (-12.57%) | 250 | 39.0 | 0 | -84.0 | 0.0% | 0.72 (0.11) | 4306 (67.08%) |
| 2025-04-02 | 358.0 (0.99%) | 211 | -2.0 | 84 | 0.0 | 39.81% | 0.61 (0.0) | 2577 (-38.49%) |
| 2025-03-28 | 354.5 (-2.88%) | 213 | -85.0 | 84 | -7.0 | 39.44% | 0.61 (-0.25) | 4190 (-20.71%) |
| 2025-03-21 | 365.0 (9.77%) | 298 | -25.0 | 91 | -18.0 | 30.54% | 0.86 (-0.07) | 5285 (102.74%) |
| 2025-03-14 | 332.5 (3.74%) | 323 | 0.0 | 109 | -10.0 | 33.75% | 0.93 (-0.01) | 2606 (-2.77%) |
| 2025-03-07 | 320.5 (-6.83%) | 323 | -10.0 | 119 | 9.0 | 36.84% | 0.94 (-0.03) | 2681 (58.05%) |
| 2025-02-27 | 344.0 (0.88%) | 333 | -17.0 | 110 | 39.0 | 33.03% | 0.97 (-0.04) | 1696 (-34.75%) |
| 2025-02-21 | 341.0 (-0.73%) | 350 | 46.0 | 71 | 1.0 | 20.29% | 1.01 (0.13) | 2599 (-22.15%) |
| 2025-02-14 | 343.5 (3.78%) | 304 | 53.0 | 70 | -7.0 | 23.03% | 0.88 (0.15) | 3339 (60.91%) |
| 2025-02-07 | 331.0 (0.76%) | 251 | -30.0 | 77 | 20.0 | 30.68% | 0.73 (-0.09) | 2075 (204.52%) |
| 2025-01-22 | 328.5 (1.39%) | 281 | -18.0 | 57 | -4.0 | 20.28% | 0.82 (-0.05) | 681 (-68.89%) |
| 2025-01-17 | 324.0 (-3.14%) | 299 | -48.0 | 61 | -35.0 | 20.4% | 0.87 (-0.14) | 2190 (-36.01%) |
| 2025-01-10 | 334.5 (5.35%) | 347 | -9.0 | 96 | 89.0 | 27.67% | 1.01 (-0.03) | 3423 (186.35%) |
| 2025-01-03 | 317.5 (-0.78%) | 356 | -16.0 | 7 | -4.0 | 1.97% | 1.04 (-0.05) | 1195 (-66.26%) |
| 2024-12-27 | 320.0 (7.38%) | 372 | -65.0 | 11 | 1.0 | 2.96% | 1.09 (-0.19) | 3542 (33.87%) |
| 2024-12-20 | 298.0 (-3.4%) | 437 | -10.0 | 10 | -3.0 | 2.29% | 1.28 (-0.02) | 2646 (42.06%) |
| 2024-12-13 | 308.5 (-0.32%) | 447 | -18.0 | 13 | -1.0 | 2.91% | 1.3 (-0.06) | 1862 (-22.75%) |
| 2024-12-06 | 309.5 (-0.8%) | 465 | -18.0 | 14 | -3.0 | 3.01% | 1.36 (-0.05) | 2411 (74.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 312.0 (0.0%) | 483 | 26.0 | 17 | -39.0 | 3.52% | 1.41 (0.07) | 1381 (-46.76%) |
| 2024-11-22 | 312.0 (8.33%) | 457 | 41.0 | 56 | 40.0 | 12.25% | 1.34 (0.12) | 2595 (-0.93%) |
| 2024-11-15 | 288.0 (-7.4%) | 416 | -17.0 | 16 | -28.0 | 3.85% | 1.22 (-0.05) | 2619 (4.32%) |
| 2024-11-08 | 311.0 (2.3%) | 433 | -13.0 | 44 | 28.0 | 10.16% | 1.27 (-0.04) | 2510 (36.77%) |
| 2024-11-01 | 304.0 (3.93%) | 446 | -7.0 | 16 | 2.0 | 3.59% | 1.31 (-0.02) | 1835 (31.89%) |
| 2024-10-25 | 292.5 (-0.51%) | 453 | -9.0 | 14 | 1.0 | 3.09% | 1.33 (-0.02) | 1391 (-49.87%) |
| 2024-10-18 | 294.0 (2.98%) | 462 | 26.0 | 13 | -11.0 | 2.81% | 1.35 (0.07) | 2776 (47.75%) |
| 2024-10-11 | 285.5 (-0.35%) | 436 | 9.0 | 24 | -10.0 | 5.5% | 1.28 (0.03) | 1879 (15.46%) |
| 2024-10-04 | 286.5 (-5.76%) | 427 | -41.0 | 34 | -2.0 | 7.96% | 1.25 (-0.12) | 1627 (-24.1%) |
| 2024-09-27 | 304.0 (1.67%) | 468 | -4.0 | 36 | -6.0 | 7.69% | 1.37 (-0.02) | 2144 (35.67%) |
| 2024-09-20 | 299.0 (-1.32%) | 472 | -4.0 | 42 | -13.0 | 8.9% | 1.39 (-0.01) | 1580 (-61.24%) |
| 2024-09-13 | 303.0 (1.51%) | 476 | 134.0 | 55 | -1.0 | 11.55% | 1.4 (0.39) | 4077 (26.53%) |
| 2024-09-06 | 298.5 (5.11%) | 342 | 21.0 | 56 | 33.0 | 16.37% | 1.01 (0.07) | 3222 (335.73%) |
| 2024-08-30 | 284.0 (0.35%) | 321 | 13.0 | 23 | -14.0 | 7.17% | 0.94 (0.03) | 739 (-22.37%) |
| 2024-08-23 | 283.0 (1.25%) | 308 | -49.0 | 37 | 3.0 | 12.01% | 0.91 (-0.14) | 952 (-5.53%) |
| 2024-08-16 | 279.5 (0.36%) | 357 | -12.0 | 34 | -48.0 | 9.52% | 1.05 (-0.04) | 1008 (-71.15%) |
| 2024-08-09 | 278.5 (-2.11%) | 369 | 28.0 | 82 | -11.0 | 22.22% | 1.09 (0.08) | 3496 (83.37%) |
| 2024-08-02 | 284.5 (1.25%) | 341 | -18.0 | 93 | 43.0 | 27.27% | 1.01 (-0.06) | 1906 (91.01%) |
| 2024-07-26 | 281.0 (3.31%) | 359 | -5.0 | 50 | 21.0 | 13.93% | 1.07 (-0.01) | 998 (-64.97%) |
| 2024-07-19 | 272.0 (-8.42%) | 364 | 4.0 | 29 | 29.0 | 7.97% | 1.08 (0.01) | 2849 (-19.04%) |
| 2024-07-12 | 297.0 (8.99%) | 360 | 11.0 | 0 | 0.0 | 0.0% | 1.07 (0.03) | 3520 (102.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 272.5 (-4.05%) | 349 | 33.0 | 0 | 0.0 | 0.0% | 1.04 (0.1) | 1736 (56.61%) |
| 2024-06-28 | 284.0 (0.18%) | 316 | 14.0 | 0 | -11.0 | 0.0% | 0.94 (0.04) | 1108 (-34.49%) |
| 2024-06-21 | 283.5 (-2.41%) | 302 | 51.0 | 11 | -45.0 | 3.64% | 0.9 (0.15) | 1692 (26.73%) |
| 2024-06-14 | 290.5 (-4.75%) | 251 | -46.0 | 56 | 6.0 | 22.31% | 0.75 (-0.14) | 1335 (-35.92%) |
| 2024-06-07 | 305.0 (4.81%) | 297 | 82.0 | 50 | 35.0 | 16.84% | 0.89 (0.25) | 2083 (21.95%) |
| 2024-05-31 | 291.0 (2.11%) | 215 | 46.0 | 15 | 0.0 | 6.98% | 0.64 (0.14) | 1708 (-21.78%) |
| 2024-05-24 | 285.0 (-4.2%) | 169 | 0.0 | 15 | -2.0 | 8.88% | 0.5 (0.0) | 2184 (-46.14%) |
| 2024-05-17 | 297.5 (-6.45%) | 169 | -74.0 | 17 | -25.0 | 10.06% | 0.5 (-0.23) | 4056 (-53.48%) |
| 2024-05-10 | 318.0 (16.7%) | 243 | -20.0 | 42 | 40.0 | 17.28% | 0.73 (-0.06) | 8720 (157.45%) |
| 2024-05-03 | 272.5 (2.83%) | 263 | 53.0 | 2 | 2.0 | 0.76% | 0.79 (0.16) | 3387 (-8.53%) |
| 2024-04-26 | 265.0 (9.05%) | 210 | 4.0 | 0 | 0.0 | 0.0% | 0.63 (0.01) | 3702 (68.8%) |
| 2024-04-19 | 243.0 (-0.61%) | 206 | -49.0 | 0 | 0.0 | 0.0% | 0.62 (-0.15) | 2193 (-18.25%) |
| 2024-04-12 | 244.5 (-1.81%) | 255 | 100.0 | 0 | -21.0 | 0.0% | 0.77 (0.3) | 2683 (69.3%) |
| 2024-04-03 | 249.0 (6.41%) | 155 | 24.0 | 21 | -3.0 | 13.55% | 0.47 (0.08) | 1585 (46.2%) |
| 2024-03-29 | 234.0 (0.0%) | 131 | -8.0 | 24 | -2.0 | 18.32% | 0.39 (-0.03) | 1084 (-22.97%) |
| 2024-03-22 | 234.0 (-0.43%) | 139 | -35.0 | 26 | -1.0 | 18.71% | 0.42 (-0.1) | 1407 (-36.43%) |
| 2024-03-15 | 235.0 (5.62%) | 174 | -44.0 | 27 | 11.0 | 15.52% | 0.52 (-0.14) | 2214 (50.51%) |
| 2024-03-08 | 222.5 (-0.89%) | 218 | -21.0 | 16 | 1.0 | 7.34% | 0.66 (-0.06) | 1471 (62.18%) |
| 2024-03-01 | 224.5 (0.22%) | 239 | 12.0 | 15 | -1.0 | 6.28% | 0.72 (0.04) | 907 (-27.21%) |
| 2024-02-23 | 224.0 (1.36%) | 227 | -40.0 | 16 | 0.0 | 7.05% | 0.68 (-0.12) | 1246 (177.02%) |
| 2024-02-16 | 221.0 (-0.67%) | 267 | 14.0 | 16 | -2.0 | 5.99% | 0.8 (0.04) | 449 (352.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 222.5 (0.0%) | 253 | -1.0 | 18 | -4.0 | 7.11% | 0.76 (-0.01) | 99 (-93.12%) |
| 2024-02-02 | 222.5 (0.68%) | 254 | -16.0 | 22 | 11.0 | 8.66% | 0.77 (-0.04) | 1445 (16.54%) |
| 2024-01-26 | 221.0 (1.38%) | 270 | -2.0 | 11 | -22.0 | 4.07% | 0.81 (-0.01) | 1239 (-39.75%) |
| 2024-01-19 | 218.0 (2.59%) | 272 | 13.0 | 33 | 27.0 | 12.13% | 0.82 (0.04) | 2058 (100.27%) |
| 2024-01-12 | 212.5 (0.95%) | 259 | -25.0 | 6 | 2.0 | 2.32% | 0.78 (-0.08) | 1027 (-35.18%) |
| 2024-01-05 | 210.5 (1.94%) | 284 | 21.0 | 4 | 0.0 | 1.41% | 0.86 (0.07) | 1585 (-8.64%) |
| 2023-12-29 | 206.5 (-3.5%) | 263 | 27.0 | 4 | 0.0 | 1.52% | 0.79 (0.08) | 1735 (-39.5%) |
| 2023-12-22 | 214.0 (1.42%) | 236 | -24.0 | 4 | 1.0 | 1.69% | 0.71 (-0.07) | 2868 (110.23%) |
| 2023-12-15 | 211.0 (2.18%) | 260 | 3.0 | 3 | 0.0 | 1.15% | 0.78 (0.0) | 1364 (40.38%) |
| 2023-12-08 | 206.5 (0.49%) | 257 | -19.0 | 3 | 0.0 | 1.17% | 0.78 (-0.05) | 971 (-24.17%) |
| 2023-12-01 | 205.5 (1.48%) | 276 | 9.0 | 3 | 0.0 | 1.09% | 0.83 (0.02) | 1281 (62.89%) |
| 2023-11-24 | 202.5 (0.0%) | 267 | -10.0 | 3 | 0.0 | 1.12% | 0.81 (-0.03) | 786 (-29.28%) |
| 2023-11-17 | 202.5 (-0.98%) | 277 | 59.0 | 3 | -3.0 | 1.08% | 0.84 (0.18) | 1112 (24.18%) |
| 2023-11-10 | 204.5 (-1.92%) | 218 | -9.0 | 6 | 0.0 | 2.75% | 0.66 (-0.02) | 895 (7.26%) |
| 2023-11-03 | 208.5 (1.71%) | 227 | 8.0 | 6 | 0.0 | 2.64% | 0.68 (0.02) | 835 (28.24%) |
| 2023-10-27 | 205.0 (-0.97%) | 219 | 3.0 | 6 | 0.0 | 2.74% | 0.66 (0.01) | 651 (-79.16%) |
| 2023-10-20 | 207.0 (0.24%) | 216 | 0.0 | 6 | 3.0 | 2.78% | 0.65 (0.0) | 3126 (70.64%) |
| 2023-10-13 | 206.5 (4.03%) | 216 | -30.0 | 3 | 0.0 | 1.39% | 0.65 (-0.09) | 1832 (119.84%) |
| 2023-10-06 | 198.5 (-2.46%) | 246 | -10.0 | 3 | 0.0 | 1.22% | 0.74 (-0.03) | 833 (-51.28%) |
| 2023-09-28 | 203.5 (1.24%) | 256 | 23.0 | 3 | 0.0 | 1.17% | 0.77 (0.07) | 1710 (164.32%) |
| 2023-09-22 | 201.0 (-2.9%) | 233 | -12.0 | 3 | -1.0 | 1.29% | 0.7 (-0.04) | 647 (-22.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 207.0 (0.24%) | 245 | 15.0 | 4 | 0.0 | 1.63% | 0.74 (0.05) | 834 (-27.08%) |
| 2023-09-08 | 206.5 (3.77%) | 230 | -8.0 | 4 | -2.0 | 1.74% | 0.69 (-0.03) | 1145 (82.32%) |
| 2023-09-01 | 199.0 (2.05%) | 238 | 9.0 | 6 | 0.0 | 2.52% | 0.72 (0.03) | 628 (58.59%) |
| 2023-08-25 | 195.0 (0.0%) | 229 | -43.0 | 6 | -2.0 | 2.62% | 0.69 (-0.13) | 396 (-31.19%) |
| 2023-08-18 | 195.0 (2.09%) | 272 | 5.0 | 8 | -5.0 | 2.94% | 0.82 (0.01) | 575 (-44.85%) |
| 2023-08-11 | 191.0 (-3.29%) | 267 | -53.0 | 13 | 3.0 | 4.87% | 0.81 (-0.16) | 1043 (15.21%) |
| 2023-08-04 | 197.5 (-1.74%) | 320 | -1.0 | 10 | 0.0 | 3.12% | 0.97 (0.0) | 905 (-57.36%) |
| 2023-07-28 | 201.0 (0.0%) | 321 | -60.0 | 10 | 2.0 | 3.12% | 0.97 (-0.18) | 2124 (-53.44%) |
| 2023-07-21 | 201.0 (-8.22%) | 381 | 69.0 | 8 | 4.0 | 2.1% | 1.15 (0.21) | 4562 (76.67%) |
| 2023-07-14 | 219.0 (-4.78%) | 312 | -33.0 | 4 | -13.0 | 1.28% | 0.94 (-0.1) | 2582 (-6.66%) |
| 2023-07-07 | 230.0 (4.07%) | 345 | -1.0 | 17 | 0.0 | 4.93% | 1.04 (0.0) | 2766 (45.0%) |
| 2023-06-30 | 221.0 (-4.74%) | 346 | -17.0 | 17 | -5.0 | 4.91% | 1.04 (-0.06) | 1908 (-40.37%) |
| 2023-06-21 | 232.0 (2.65%) | 363 | -13.0 | 22 | 5.0 | 6.06% | 1.1 (-0.03) | 3199 (0.18%) |
| 2023-06-16 | 226.0 (4.63%) | 376 | -66.0 | 17 | 0.0 | 4.52% | 1.13 (-0.2) | 3194 (39.14%) |
| 2023-06-09 | 216.0 (0.47%) | 442 | -132.0 | 17 | 0.0 | 3.85% | 1.33 (-0.4) | 2295 (94.54%) |
| 2023-06-02 | 215.0 (1.9%) | 574 | -23.0 | 17 | -1.0 | 2.96% | 1.73 (-0.07) | 1179 (26.82%) |
| 2023-05-26 | 211.0 (-0.71%) | 597 | 0.0 | 18 | 0.0 | 3.02% | 1.8 (-0.02) | 930 (-4.98%) |
| 2023-05-19 | 212.5 (0.95%) | 597 | -38.0 | 18 | -19.0 | 3.02% | 1.82 (-0.12) | 979 (-19.6%) |
| 2023-05-12 | 210.5 (-2.09%) | 635 | -65.0 | 37 | 30.0 | 5.83% | 1.94 (-0.2) | 1217 (93.99%) |
| 2023-05-05 | 215.0 (-0.46%) | 700 | -44.0 | 7 | 0.0 | 1.0% | 2.14 (-0.13) | 627 (-56.88%) |
| 2023-04-28 | 216.0 (1.17%) | 744 | -21.0 | 7 | 1.0 | 0.94% | 2.27 (-0.07) | 1455 (-36.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 213.5 (-3.61%) | 765 | -46.0 | 6 | 6.0 | 0.78% | 2.34 (-0.14) | 2284 (-30.13%) |
| 2023-04-14 | 221.5 (-3.06%) | 811 | -226.0 | 0 | -127.0 | 0.0% | 2.48 (-0.69) | 3270 (378.33%) |
| 2023-04-07 | 228.5 (0.66%) | 1037 | -57.0 | 127 | -48.0 | 12.25% | 3.17 (-0.17) | 683 (-79.95%) |
| 2023-03-31 | 227.0 (-4.02%) | 1094 | -112.0 | 175 | 12.0 | 16.0% | 3.34 (-0.34) | 3409 (93.92%) |
| 2023-03-24 | 236.5 (2.16%) | 1206 | 92.0 | 163 | -7.0 | 13.52% | 3.68 (0.28) | 1758 (-38.07%) |
| 2023-03-17 | 231.5 (-1.7%) | 1114 | -70.0 | 170 | -41.0 | 15.26% | 3.4 (-0.21) | 2839 (-46.76%) |
| 2023-03-10 | 235.5 (-5.23%) | 1184 | -269.0 | 211 | -204.0 | 17.82% | 3.61 (-0.83) | 5332 (30.29%) |
| 2023-03-03 | 248.5 (0.0%) | 1453 | 362.0 | 415 | 9.0 | 28.56% | 4.44 (1.11) | 4092 (-18.65%) |
| 2023-02-24 | 248.5 (11.19%) | 1091 | 363.0 | 406 | 302.0 | 37.21% | 3.33 (1.11) | 5030 (232.94%) |
| 2023-02-17 | 223.5 (-0.89%) | 728 | 19.0 | 104 | -27.0 | 14.29% | 2.22 (0.06) | 1511 (-38.71%) |
| 2023-02-10 | 225.5 (3.92%) | 709 | 30.0 | 131 | 45.0 | 18.48% | 2.16 (0.09) | 2465 (8.04%) |
| 2023-02-03 | 217.0 (0.23%) | 679 | 85.0 | 86 | 0.0 | 12.67% | 2.07 (0.26) | 2282 (187.41%) |
| 2023-01-17 | 216.5 (-0.23%) | 594 | 7.0 | 86 | 6.0 | 14.48% | 1.81 (0.02) | 794 (-77.35%) |
| 2023-01-13 | 217.0 (2.36%) | 587 | -25.0 | 80 | -44.0 | 13.63% | 1.79 (-0.08) | 3506 (38.72%) |