- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 0.29, 3561 (+0.02) | 8.73, 11085 (+0.38) | 2.5, 37 (-0.23) | 1.68, 13 (+0.41) | 4.81, 16 (+0.46) | 73.33, 12 (-1.26) | 11886 | 9181張 | 150.5 | 136.0 | 152.5 | 135.0 |
2024-04-03 | 0.27, 3343 (+0.01) | 8.35, 10446 (+0.14) | 2.73, 40 (+0.32) | 1.27, 10 (-0.28) | 4.35, 15 (+0.12) | 74.59, 13 (-0.39) | 11237 | 5454張 | 136.0 | 129.0 | 141.0 | 128.5 |
2024-03-29 | 0.26, 3182 (+0.01) | 8.21, 10122 (+0.35) | 2.41, 37 (+0.03) | 1.55, 13 (-0.27) | 4.23, 15 (-0.61) | 74.98, 13 (+0.62) | 10905 | 5372張 | 128.5 | 125.0 | 130.5 | 123.0 |
2024-03-22 | 0.25, 2986 (+0.01) | 7.86, 9515 (+0.08) | 2.38, 36 (-0.3) | 1.82, 15 (+0.55) | 4.84, 16 (-0.2) | 74.36, 11 (-0.28) | 10309 | 6157張 | 125.0 | 121.0 | 131.0 | 120.0 |
2024-03-15 | 0.24, 2897 (+0.02) | 7.78, 9324 (+0.22) | 2.68, 40 (-0.07) | 1.27, 10 (-0.35) | 5.04, 17 (+0.24) | 74.64, 11 (-0.25) | 10107 | 7802張 | 120.5 | 107.0 | 123.0 | 106.5 |
2024-03-08 | 0.22, 2722 (+0.01) | 7.56, 8986 (+0.46) | 2.75, 41 (+0.36) | 1.62, 13 (-0.42) | 4.8, 17 (-0.09) | 74.89, 10 (-0.25) | 9744 | 4419張 | 106.5 | 108.0 | 110.0 | 106.0 |
2024-03-01 | 0.21, 2585 (+0.01) | 7.1, 8391 (+0.49) | 2.39, 35 (-0.4) | 2.04, 16 (+0.01) | 4.89, 18 (+0.13) | 75.14, 10 (-0.6) | 9141 | 7028張 | 107.0 | 99.2 | 108.5 | 98.4 |
2024-02-23 | 0.2, 2479 (0.0) | 6.61, 7750 (+0.05) | 2.79, 41 (+0.01) | 2.03, 16 (-0.07) | 4.76, 17 (+0.22) | 75.74, 10 (-0.22) | 8480 | 2710張 | 98.7 | 96.5 | 99.3 | 96.4 |
2024-02-16 | 0.2, 2496 (0.0) | 6.56, 7693 (+0.01) | 2.78, 41 (-0.24) | 2.1, 17 (+0.11) | 4.54, 16 (+0.15) | 75.96, 10 (-0.05) | 8414 | 1420張 | 96.1 | 93.0 | 96.7 | 93.0 |
2024-02-07 | 0.2, 2495 (0.0) | 6.55, 7685 (+0.05) | 3.02, 44 (+0.07) | 1.99, 16 (-0.08) | 4.39, 15 (-0.03) | 76.01, 10 (-0.09) | 8405 | 212張 | 92.9 | 92.8 | 93.2 | 92.3 |
2024-02-02 | 0.2, 2501 (0.0) | 6.5, 7624 (+0.02) | 2.95, 44 (+0.01) | 2.07, 17 (+0.18) | 4.42, 15 (-0.1) | 76.1, 10 (-0.08) | 8339 | 1421張 | 92.8 | 93.3 | 94.1 | 91.9 |
2024-01-26 | 0.2, 2518 (-0.01) | 6.48, 7624 (-0.1) | 2.94, 43 (+0.16) | 1.89, 15 (+0.13) | 4.52, 16 (-0.01) | 76.18, 10 (-0.06) | 8340 | 1332張 | 93.0 | 91.6 | 93.8 | 91.5 |
2024-01-19 | 0.21, 2576 (0.0) | 6.58, 7784 (+0.04) | 2.78, 40 (+0.1) | 1.76, 15 (-0.22) | 4.53, 16 (+0.11) | 76.24, 10 (-0.14) | 8510 | 1141張 | 91.5 | 90.1 | 92.1 | 89.3 |
2024-01-12 | 0.21, 2556 (+0.01) | 6.54, 7739 (+0.25) | 2.68, 39 (-0.16) | 1.98, 17 (+0.16) | 4.42, 15 (-0.12) | 76.38, 10 (-0.36) | 8453 | 1840張 | 89.9 | 91.7 | 91.7 | 89.0 |
2024-01-05 | 0.2, 2545 (0.0) | 6.29, 7548 (-0.01) | 2.84, 42 (-0.12) | 1.82, 15 (+0.22) | 4.54, 16 (-0.05) | 76.74, 9 (-0.2) | 8247 | 1663張 | 91.9 | 92.3 | 94.0 | 91.3 |
2023-12-29 | 0.2, 2583 (0.0) | 6.3, 7537 (+0.06) | 2.96, 43 (+0.06) | 1.6, 13 (0.0) | 4.59, 16 (-0.02) | 76.94, 9 (-0.26) | 8222 | 1639張 | 92.3 | 90.0 | 92.3 | 90.0 |
2023-12-22 | 0.2, 2587 (0.0) | 6.24, 7521 (+0.08) | 2.9, 43 (-0.01) | 1.6, 13 (-0.25) | 4.61, 16 (+0.41) | 77.2, 9 (-0.38) | 8199 | 1421張 | 90.0 | 90.6 | 92.0 | 89.9 |
2023-12-15 | 0.2, 2518 (+0.01) | 6.16, 7368 (+0.14) | 2.91, 43 (-0.06) | 1.85, 15 (+0.52) | 4.2, 14 (-0.25) | 77.58, 9 (-0.35) | 8038 | 1741張 | 90.6 | 91.3 | 92.0 | 89.5 |
2023-12-08 | 0.19, 2346 (0.0) | 6.02, 7103 (+0.11) | 2.97, 44 (+0.14) | 1.33, 11 (-0.26) | 4.45, 16 (-0.02) | 77.93, 10 (0.0) | 7768 | 2168張 | 91.1 | 94.5 | 95.7 | 90.6 |
2023-12-01 | 0.19, 2319 (0.0) | 5.91, 6971 (-0.05) | 2.83, 42 (-0.32) | 1.59, 13 (+0.09) | 4.47, 16 (+0.19) | 77.93, 10 (+0.06) | 7634 | 1467張 | 92.7 | 91.2 | 92.8 | 90.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 0.19, 2317 (0.0) | 5.96, 7020 (-0.02) | 3.15, 47 (-0.05) | 1.5, 12 (0.0) | 4.28, 15 (+0.14) | 77.87, 10 (+0.06) | 7688 | 2879張 | 91.2 | 91.0 | 93.9 | 89.5 |
2023-11-17 | 0.19, 2282 (0.0) | 5.98, 6990 (+0.06) | 3.2, 49 (+0.34) | 1.5, 12 (-0.12) | 4.14, 15 (-0.05) | 77.81, 10 (-0.08) | 7662 | 2064張 | 90.9 | 86.5 | 91.0 | 86.1 |
2023-11-10 | 0.19, 2267 (0.0) | 5.92, 6936 (-0.05) | 2.86, 43 (-0.16) | 1.62, 13 (-0.29) | 4.19, 15 (+0.46) | 77.89, 10 (+0.01) | 7609 | 812張 | 86.2 | 85.3 | 86.2 | 84.7 |
2023-11-03 | 0.19, 2250 (0.0) | 5.97, 6949 (-0.04) | 3.02, 45 (+0.11) | 1.91, 15 (+0.05) | 3.73, 13 (+0.11) | 77.88, 10 (-0.24) | 7625 | 2803張 | 85.0 | 80.4 | 85.6 | 80.0 |
2023-10-27 | 0.19, 2236 (0.0) | 6.01, 6985 (-0.07) | 2.91, 44 (+0.06) | 1.86, 16 (-0.16) | 3.62, 13 (+0.18) | 78.12, 10 (-0.04) | 7664 | 951張 | 80.0 | 77.6 | 80.4 | 77.6 |
2023-10-20 | 0.19, 2229 (0.0) | 6.08, 7045 (-0.01) | 2.85, 43 (-0.13) | 2.02, 17 (+0.28) | 3.44, 12 (-0.24) | 78.16, 10 (+0.05) | 7720 | 833張 | 77.8 | 77.0 | 77.8 | 76.4 |
2023-10-13 | 0.19, 2220 (0.0) | 6.09, 7023 (+0.02) | 2.98, 44 (+0.18) | 1.74, 14 (-0.22) | 3.68, 13 (-0.05) | 78.11, 10 (-0.01) | 7690 | 514張 | 76.6 | 76.9 | 79.0 | 76.2 |
2023-10-06 | 0.19, 2210 (0.0) | 6.07, 6993 (-0.01) | 2.8, 42 (-0.05) | 1.96, 16 (+0.14) | 3.73, 13 (+0.28) | 78.12, 10 (-0.49) | 7653 | 1299張 | 77.0 | 76.8 | 78.6 | 76.0 |
2023-09-28 | 0.19, 2204 (0.0) | 6.08, 6997 (-0.05) | 2.85, 43 (-0.09) | 1.82, 15 (+0.19) | 3.45, 12 (0.0) | 78.61, 12 (-0.02) | 7652 | 541張 | 76.5 | 76.3 | 77.7 | 75.0 |
2023-09-22 | 0.19, 2204 (0.0) | 6.13, 7036 (-0.04) | 2.94, 44 (+0.18) | 1.63, 13 (+0.09) | 3.45, 12 (-0.17) | 78.63, 12 (+0.01) | 7694 | 964張 | 76.3 | 73.2 | 81.0 | 73.2 |
2023-09-15 | 0.19, 2196 (+0.01) | 6.17, 7062 (0.0) | 2.76, 42 (-0.02) | 1.54, 13 (-0.11) | 3.62, 13 (-0.0) | 78.62, 12 (+0.12) | 7725 | 764張 | 73.5 | 73.0 | 74.9 | 72.5 |
2023-09-08 | 0.18, 2177 (0.0) | 6.17, 7039 (-0.01) | 2.78, 42 (+0.11) | 1.65, 14 (-0.09) | 3.62, 13 (0.0) | 78.5, 12 (0.0) | 7702 | 599張 | 72.9 | 73.5 | 74.5 | 72.3 |
2023-09-01 | 0.18, 2181 (-0.01) | 6.18, 7050 (-0.03) | 2.67, 41 (-0.04) | 1.74, 15 (+0.1) | 3.62, 13 (+0.01) | 78.5, 12 (0.0) | 7716 | 367張 | 73.2 | 71.5 | 73.6 | 71.1 |
2023-08-25 | 0.19, 2176 (0.0) | 6.21, 7059 (-0.02) | 2.71, 41 (+0.01) | 1.64, 14 (-0.04) | 3.61, 13 (+0.01) | 78.5, 12 (+0.01) | 7726 | 383張 | 71.8 | 70.8 | 72.0 | 70.5 |
2023-08-18 | 0.19, 2177 (0.0) | 6.23, 7075 (-0.02) | 2.7, 41 (-0.06) | 1.68, 14 (+0.04) | 3.6, 13 (0.0) | 78.49, 12 (+0.03) | 7740 | 896張 | 70.8 | 70.3 | 72.2 | 69.9 |
2023-08-11 | 0.19, 2202 (0.0) | 6.25, 7128 (-0.04) | 2.76, 42 (+0.16) | 1.64, 14 (-0.13) | 3.6, 13 (-0.02) | 78.46, 12 (+0.13) | 7794 | 1157張 | 71.3 | 75.0 | 75.3 | 70.3 |
2023-08-04 | 0.19, 2185 (0.0) | 6.29, 7152 (-0.02) | 2.6, 40 (+0.04) | 1.77, 15 (-0.34) | 3.62, 13 (-0.01) | 78.33, 12 (+0.51) | 7824 | 2414張 | 75.8 | 75.1 | 77.3 | 74.0 |
2023-07-28 | 0.19, 2168 (0.0) | 6.31, 7144 (-0.12) | 2.56, 39 (-0.07) | 2.11, 17 (+0.21) | 3.63, 13 (+0.03) | 77.82, 11 (-0.05) | 7834 | 1269張 | 75.1 | 71.9 | 75.2 | 71.8 |
2023-07-21 | 0.19, 2178 (0.0) | 6.43, 7272 (-0.15) | 2.63, 40 (+0.15) | 1.9, 16 (-0.1) | 3.6, 13 (+0.25) | 77.87, 11 (+0.03) | 7966 | 794張 | 71.9 | 72.9 | 73.0 | 71.6 |
2023-07-14 | 0.19, 2186 (0.0) | 6.58, 7428 (-0.27) | 2.48, 37 (-0.1) | 2.0, 16 (+0.38) | 3.35, 12 (-0.03) | 77.84, 11 (+0.02) | 8128 | 1648張 | 72.2 | 69.1 | 73.7 | 69.1 |
2023-07-07 | 0.19, 2188 (+0.01) | 6.85, 7669 (+0.02) | 2.58, 39 (0.0) | 1.62, 13 (+0.33) | 3.38, 13 (-0.04) | 77.82, 11 (0.0) | 8377 | 3931張 | 69.4 | 72.1 | 75.0 | 68.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 0.18, 2142 (0.0) | 6.83, 7555 (+0.03) | 2.58, 40 (+0.13) | 1.29, 11 (-0.28) | 3.42, 13 (+0.31) | 77.82, 11 (-0.02) | 8279 | 1171張 | 71.9 | 71.5 | 72.1 | 70.6 |
2023-06-21 | 0.18, 2139 (0.0) | 6.8, 7553 (+0.05) | 2.45, 37 (-0.1) | 1.57, 13 (-0.1) | 3.11, 11 (-0.46) | 77.84, 11 (+0.48) | 8283 | 440張 | 71.0 | 72.0 | 72.0 | 70.4 |
2023-06-16 | 0.18, 2129 (-0.01) | 6.75, 7500 (+0.03) | 2.55, 39 (+0.07) | 1.67, 14 (-0.01) | 3.57, 12 (+0.46) | 77.36, 11 (-0.48) | 8231 | 2123張 | 71.6 | 70.5 | 72.3 | 69.8 |
2023-06-09 | 0.19, 2151 (0.0) | 6.72, 7485 (+0.01) | 2.48, 37 (+0.04) | 1.68, 14 (-0.16) | 3.11, 11 (-0.01) | 77.84, 12 (+0.13) | 8217 | 2102張 | 70.3 | 70.1 | 72.2 | 70.1 |
2023-06-02 | 0.19, 2145 (+0.01) | 6.71, 7486 (-0.07) | 2.44, 37 (-0.39) | 1.84, 15 (+0.43) | 3.12, 11 (-0.53) | 77.71, 11 (+0.43) | 8223 | 2785張 | 70.1 | 65.8 | 71.5 | 65.6 |
2023-05-26 | 0.18, 2129 (0.0) | 6.78, 7531 (+0.02) | 2.83, 43 (+0.01) | 1.41, 12 (-0.01) | 3.65, 13 (0.0) | 77.28, 12 (0.0) | 8275 | 370張 | 65.7 | 65.3 | 65.8 | 65.0 |
2023-05-19 | 0.18, 2134 (0.0) | 6.76, 7514 (-0.03) | 2.82, 43 (+0.07) | 1.42, 12 (-0.03) | 3.65, 13 (+0.04) | 77.28, 12 (-0.07) | 8262 | 1347張 | 65.2 | 64.6 | 65.4 | 64.5 |
2023-05-12 | 0.18, 2133 (0.0) | 6.79, 7520 (-0.01) | 2.75, 42 (-0.01) | 1.45, 12 (+0.01) | 3.61, 13 (-0.01) | 77.35, 13 (-0.01) | 8262 | 411張 | 64.7 | 64.8 | 65.4 | 63.8 |
2023-05-05 | 0.18, 2128 (0.0) | 6.8, 7534 (-0.01) | 2.76, 42 (0.0) | 1.44, 12 (0.0) | 3.62, 13 (+0.04) | 77.36, 13 (+0.02) | 8270 | 1049張 | 64.8 | 64.4 | 65.0 | 64.4 |
2023-04-28 | 0.18, 2110 (0.0) | 6.81, 7514 (+0.02) | 2.76, 42 (+0.21) | 1.44, 12 (-0.1) | 3.58, 13 (-0.01) | 77.34, 13 (-0.04) | 8250 | 1457張 | 64.2 | 63.5 | 64.7 | 63.5 |
2023-04-21 | 0.18, 2108 (0.0) | 6.79, 7511 (+0.09) | 2.55, 39 (-0.12) | 1.54, 13 (0.0) | 3.59, 13 (-0.06) | 77.38, 13 (+0.03) | 8249 | 1115張 | 63.1 | 66.5 | 66.5 | 62.5 |
2023-04-14 | 0.18, 2057 (+0.01) | 6.7, 7357 (0.0) | 2.67, 41 (+0.09) | 1.54, 13 (0.0) | 3.65, 13 (-0.06) | 77.35, 13 (+0.02) | 8094 | 1407張 | 65.1 | 62.2 | 65.4 | 62.2 |
2023-04-07 | 0.17, 1977 (0.0) | 6.7, 7236 (+0.02) | 2.58, 39 (+0.01) | 1.54, 13 (-0.01) | 3.71, 13 (-0.02) | 77.33, 13 (+0.01) | 7973 | 258張 | 61.5 | 60.9 | 61.5 | 60.5 |
2023-03-31 | 0.17, 1979 (0.0) | 6.68, 7217 (+0.08) | 2.57, 39 (-0.07) | 1.55, 13 (0.0) | 3.73, 13 (-0.03) | 77.32, 13 (0.0) | 7957 | 521張 | 60.8 | 60.7 | 61.1 | 60.1 |
2023-03-24 | 0.17, 1972 (0.0) | 6.6, 7145 (+0.07) | 2.64, 40 (-0.02) | 1.55, 13 (0.0) | 3.76, 13 (0.0) | 77.32, 13 (-0.05) | 7885 | 661張 | 60.7 | 60.4 | 61.2 | 60.3 |
2023-03-17 | 0.17, 1962 (0.0) | 6.53, 7077 (+0.11) | 2.66, 40 (+0.19) | 1.55, 13 (-0.13) | 3.76, 13 (0.0) | 77.37, 13 (-0.07) | 7817 | 912張 | 60.3 | 61.3 | 61.6 | 59.8 |
2023-03-10 | 0.17, 1948 (0.0) | 6.42, 6996 (+0.07) | 2.47, 37 (-0.02) | 1.68, 14 (-0.06) | 3.76, 13 (0.0) | 77.44, 13 (-0.01) | 7739 | 1175張 | 61.6 | 60.5 | 62.3 | 60.5 |
2023-03-03 | 0.17, 1932 (0.0) | 6.35, 6851 (+0.21) | 2.49, 37 (-0.15) | 1.74, 14 (-0.02) | 3.76, 13 (+0.01) | 77.45, 13 (+0.01) | 7590 | 1789張 | 60.2 | 59.2 | 60.5 | 58.5 |
2023-02-24 | 0.17, 1900 (0.0) | 6.14, 6575 (+0.02) | 2.64, 40 (+0.08) | 1.76, 14 (-0.06) | 3.75, 13 (0.0) | 77.44, 13 (-0.01) | 7317 | 635張 | 59.2 | 58.1 | 59.2 | 57.7 |
2023-02-17 | 0.17, 1906 (0.0) | 6.12, 6587 (-0.02) | 2.56, 39 (-0.04) | 1.82, 15 (+0.01) | 3.75, 13 (+0.04) | 77.45, 13 (-0.01) | 7331 | 488張 | 57.8 | 55.8 | 57.9 | 55.2 |
2023-02-10 | 0.17, 1892 (0.0) | 6.14, 6586 (-0.04) | 2.6, 39 (-0.06) | 1.81, 15 (+0.02) | 3.71, 13 (+0.43) | 77.46, 13 (-0.51) | 7329 | 906張 | 55.6 | 53.1 | 57.2 | 53.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 0.17, 1887 (0.0) | 6.18, 6595 (+0.05) | 2.66, 40 (-0.18) | 1.79, 15 (-0.06) | 3.28, 12 (-0.17) | 77.97, 14 (+0.32) | 7333 | 699張 | 53.1 | 52.4 | 53.8 | 52.4 |
2023-01-19 | 0.17, 1891 (0.0) | 6.13, 6555 (+0.09) | 2.84, 42 (-0.09) | 1.85, 15 (-0.01) | 3.45, 12 (-0.01) | 77.65, 13 (-0.11) | 7292 | 439張 | 51.9 | 50.5 | 52.5 | 50.1 |
2023-01-13 | 0.17, 1874 (0.0) | 6.04, 6490 (+0.02) | 2.93, 43 (+0.1) | 1.86, 15 (-0.01) | 3.46, 12 (+0.01) | 77.76, 13 (-0.02) | 7220 | 955張 | 51.0 | 54.7 | 54.7 | 50.5 |
2023-01-06 | 0.17, 1871 (0.0) | 6.02, 6484 (+0.02) | 2.83, 41 (-0.06) | 1.87, 15 (0.0) | 3.45, 12 (0.0) | 77.78, 13 (0.0) | 7214 | 215張 | 54.7 | 54.3 | 55.3 | 54.3 |
2022-12-30 | 0.17, 1865 (+0.01) | 6.0, 6462 (+0.09) | 2.89, 42 (-0.03) | 1.87, 15 (+0.05) | 3.45, 12 (+0.02) | 77.78, 13 (0.0) | 7192 | 1005張 | 54.5 | 56.9 | 56.9 | 54.1 |
2022-12-23 | 0.16, 1853 (0.0) | 5.91, 6412 (+0.01) | 2.92, 43 (-0.13) | 1.82, 15 (+0.1) | 3.43, 12 (+0.02) | 77.78, 13 (0.0) | 7147 | 379張 | 56.7 | 58.1 | 58.2 | 56.6 |
2022-12-16 | 0.16, 1858 (0.0) | 5.9, 6411 (+0.02) | 3.05, 45 (+0.09) | 1.72, 14 (-0.1) | 3.41, 12 (+0.01) | 77.78, 13 (0.0) | 7144 | 123張 | 58.5 | 58.5 | 58.5 | 58.1 |
2022-12-09 | 0.16, 1858 (0.0) | 5.88, 6404 (+0.01) | 2.96, 44 (-0.19) | 1.82, 15 (+0.09) | 3.4, 12 (0.0) | 77.78, 13 (0.0) | 7137 | 299張 | 58.5 | 59.2 | 59.2 | 57.9 |
2022-12-02 | 0.16, 1861 (0.0) | 5.87, 6395 (+0.01) | 3.15, 47 (-0.02) | 1.73, 14 (0.0) | 3.4, 12 (+0.02) | 77.78, 13 (0.0) | 7126 | 586張 | 59.2 | 59.5 | 59.8 | 58.5 |
2022-11-25 | 0.16, 1849 (0.0) | 5.86, 6378 (+0.03) | 3.17, 47 (+0.07) | 1.73, 14 (-0.11) | 3.38, 12 (0.0) | 77.78, 13 (-0.03) | 7105 | 381張 | 58.7 | 58.3 | 59.2 | 58.1 |
2022-11-18 | 0.16, 1846 (0.0) | 5.83, 6358 (+0.02) | 3.1, 46 (-0.02) | 1.84, 15 (-0.02) | 3.38, 12 (+0.02) | 77.81, 13 (0.0) | 7085 | 347張 | 58.5 | 58.0 | 59.2 | 57.7 |
2022-11-11 | 0.16, 1845 (0.0) | 5.81, 6337 (+0.02) | 3.12, 46 (+0.01) | 1.86, 15 (-0.1) | 3.36, 12 (-0.0) | 77.81, 13 (0.0) | 7064 | 441張 | 57.8 | 57.6 | 58.8 | 57.3 |
2022-11-04 | 0.16, 1848 (-0.01) | 5.79, 6321 (+0.06) | 3.11, 46 (-0.13) | 1.96, 16 (+0.17) | 3.36, 12 (-0.04) | 77.81, 13 (+0.02) | 7043 | 1304張 | 57.6 | 59.6 | 61.8 | 57.6 |
2022-10-28 | 0.17, 1852 (0.0) | 5.73, 6280 (0.0) | 3.24, 47 (+0.04) | 1.79, 14 (-0.01) | 3.4, 12 (+0.01) | 77.79, 13 (+0.02) | 7006 | 359張 | 59.1 | 61.3 | 62.0 | 59.1 |
2022-10-21 | 0.17, 1862 (0.0) | 5.73, 6300 (0.0) | 3.2, 47 (-0.14) | 1.8, 14 (+0.12) | 3.39, 12 (-0.02) | 77.77, 13 (-0.02) | 7026 | 398張 | 61.6 | 63.4 | 63.5 | 61.0 |
2022-10-14 | 0.17, 1859 (0.0) | 5.73, 6300 (0.0) | 3.34, 49 (-0.06) | 1.68, 13 (0.0) | 3.41, 12 (+0.05) | 77.79, 13 (-0.01) | 7027 | 320張 | 63.8 | 65.3 | 65.3 | 62.8 |
2022-10-07 | 0.17, 1855 (+0.01) | 5.73, 6308 (-0.11) | 3.4, 50 (+0.04) | 1.68, 13 (+0.1) | 3.36, 12 (+0.15) | 77.8, 13 (-0.04) | 7036 | 1181張 | 64.3 | 64.2 | 66.5 | 64.0 |
2022-09-30 | 0.16, 1824 (0.0) | 5.84, 6380 (-0.04) | 3.36, 49 (+0.12) | 1.58, 12 (-0.11) | 3.21, 12 (+0.22) | 77.84, 13 (-0.22) | 7117 | 622張 | 64.2 | 62.3 | 64.4 | 60.7 |
2022-09-23 | 0.16, 1819 (0.0) | 5.88, 6407 (-0.01) | 3.24, 48 (+0.02) | 1.69, 13 (-0.1) | 2.99, 11 (+0.01) | 78.06, 15 (+0.02) | 7142 | 307張 | 62.3 | 62.9 | 63.1 | 61.7 |
2022-09-16 | 0.16, 1828 (0.0) | 5.89, 6428 (-0.01) | 3.22, 48 (-0.02) | 1.79, 14 (-0.18) | 2.98, 11 (-0.02) | 78.04, 15 (+0.21) | 7166 | 233張 | 63.0 | 63.1 | 63.9 | 62.0 |
2022-09-08 | 0.16, 1834 (0.0) | 5.9, 6446 (0.0) | 3.24, 49 (-0.22) | 1.97, 15 (+0.11) | 3.0, 11 (-0.01) | 77.83, 14 (+0.02) | 7182 | 1065張 | 63.1 | 65.8 | 66.6 | 62.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 0.16, 1841 (0.0) | 5.9, 6462 (-0.04) | 3.46, 52 (+0.05) | 1.86, 14 (-0.14) | 3.01, 11 (+0.21) | 77.81, 14 (0.0) | 7201 | 1143張 | 65.2 | 63.0 | 65.8 | 62.1 |
2022-08-26 | 0.16, 1836 (0.0) | 5.94, 6502 (-0.04) | 3.41, 51 (-0.05) | 2.0, 15 (+0.04) | 2.8, 10 (+0.06) | 77.81, 14 (0.0) | 7245 | 362張 | 63.2 | 63.0 | 63.3 | 61.8 |
2022-08-19 | 0.16, 1833 (0.0) | 5.98, 6529 (-0.07) | 3.46, 52 (0.0) | 1.96, 15 (+0.12) | 2.74, 10 (0.0) | 77.81, 14 (-0.01) | 7273 | 339張 | 63.3 | 62.4 | 63.5 | 62.4 |
2022-08-12 | 0.16, 1832 (0.0) | 6.05, 6583 (-0.04) | 3.46, 52 (-0.01) | 1.84, 14 (+0.09) | 2.74, 10 (0.0) | 77.82, 14 (-0.02) | 7329 | 583張 | 62.3 | 62.2 | 62.5 | 59.8 |
2022-08-05 | 0.16, 1830 (0.0) | 6.09, 6609 (-0.03) | 3.47, 52 (+0.06) | 1.75, 13 (+0.01) | 2.74, 10 (0.0) | 77.84, 14 (-0.02) | 7356 | 851張 | 61.3 | 60.6 | 63.6 | 59.8 |
2022-07-29 | 0.16, 1823 (0.0) | 6.12, 6642 (-0.06) | 3.41, 51 (0.0) | 1.74, 13 (+0.02) | 2.74, 10 (+0.01) | 77.86, 14 (0.0) | 7396 | 700張 | 60.5 | 55.4 | 62.0 | 54.3 |
2022-07-22 | 0.16, 1823 (0.0) | 6.18, 6688 (-0.05) | 3.41, 51 (+0.06) | 1.72, 13 (+0.03) | 2.73, 10 (+0.01) | 77.86, 14 (-0.02) | 7436 | 571張 | 55.7 | 51.2 | 56.1 | 51.2 |
2022-07-15 | 0.16, 1827 (0.0) | 6.23, 6704 (-0.08) | 3.35, 50 (-0.09) | 1.69, 13 (+0.21) | 2.72, 10 (+0.02) | 77.88, 14 (+0.1) | 7447 | 1220張 | 51.2 | 55.6 | 55.6 | 50.7 |
2022-07-08 | 0.16, 1823 (0.0) | 6.31, 6756 (+0.06) | 3.44, 51 (-0.13) | 1.48, 12 (-0.47) | 2.7, 10 (+0.3) | 77.78, 14 (+0.16) | 7504 | 2542張 | 55.5 | 66.9 | 66.9 | 55.4 |
2022-07-01 | 0.16, 1813 (0.0) | 6.25, 6683 (+0.01) | 3.57, 54 (+0.13) | 1.95, 16 (+0.29) | 2.4, 9 (-0.89) | 77.62, 14 (+0.64) | 7439 | 2054張 | 67.0 | 67.2 | 69.5 | 67.0 |
2022-06-24 | 0.16, 1798 (0.0) | 6.24, 6650 (-0.03) | 3.44, 52 (-0.18) | 1.66, 14 (-0.16) | 3.29, 12 (+0.08) | 76.98, 14 (+0.18) | 7412 | 2410張 | 67.0 | 70.5 | 70.5 | 66.5 |
2022-06-17 | 0.16, 1794 (0.0) | 6.27, 6671 (-0.06) | 3.62, 55 (-0.11) | 1.82, 15 (+0.06) | 3.21, 12 (-0.09) | 76.8, 13 (+0.16) | 7433 | 1515張 | 69.6 | 70.5 | 71.3 | 69.1 |
2022-06-10 | 0.16, 1796 (0.0) | 6.33, 6705 (+0.06) | 3.73, 57 (+0.03) | 1.76, 15 (-0.01) | 3.3, 12 (-0.05) | 76.64, 13 (-0.03) | 7474 | 1362張 | 70.7 | 66.0 | 71.0 | 66.0 |
2022-06-02 | 0.16, 1794 (0.0) | 6.27, 6646 (+0.03) | 3.7, 57 (0.0) | 1.77, 15 (0.0) | 3.35, 12 (-0.0) | 76.67, 13 (-0.02) | 7414 | 589張 | 65.9 | 64.6 | 66.0 | 64.6 |
2022-05-27 | 0.16, 1792 (0.0) | 6.24, 6596 (+0.08) | 3.7, 57 (-0.11) | 1.77, 15 (+0.01) | 3.35, 12 (0.0) | 76.69, 13 (0.0) | 7361 | 582張 | 64.6 | 67.0 | 67.2 | 64.6 |
2022-05-20 | 0.16, 1785 (0.0) | 6.16, 6524 (+0.01) | 3.81, 58 (+0.15) | 1.76, 15 (-0.11) | 3.35, 12 (+0.42) | 76.69, 13 (-0.45) | 7287 | 978張 | 67.2 | 65.2 | 68.3 | 63.9 |
2022-05-13 | 0.16, 1775 (0.0) | 6.15, 6471 (+0.05) | 3.66, 57 (-0.16) | 1.87, 16 (+0.23) | 2.93, 11 (-0.17) | 77.14, 14 (+0.07) | 7237 | 1361張 | 65.0 | 70.0 | 70.0 | 65.0 |
2022-05-06 | 0.16, 1772 (0.0) | 6.1, 6446 (+0.01) | 3.82, 59 (+0.09) | 1.64, 14 (-0.01) | 3.1, 12 (+0.02) | 77.07, 14 (-0.02) | 7209 | 831張 | 70.0 | 70.5 | 71.1 | 69.5 |
2022-04-29 | 0.16, 1772 (0.0) | 6.09, 6437 (+0.02) | 3.73, 57 (-0.05) | 1.65, 14 (-0.19) | 3.08, 12 (+0.2) | 77.09, 14 (-0.01) | 7198 | 610張 | 70.8 | 72.2 | 72.4 | 70.2 |
2022-04-22 | 0.16, 1758 (0.0) | 6.07, 6416 (+0.03) | 3.78, 59 (-0.07) | 1.84, 15 (-0.01) | 2.88, 11 (0.0) | 77.1, 14 (+0.03) | 7179 | 658張 | 72.7 | 71.8 | 73.8 | 71.4 |
2022-04-15 | 0.16, 1752 (0.0) | 6.04, 6367 (+0.1) | 3.85, 61 (+0.07) | 1.85, 15 (-0.02) | 2.88, 11 (+0.02) | 77.07, 14 (-0.01) | 7134 | 965張 | 72.2 | 73.5 | 73.5 | 70.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 0.16, 1745 (+0.01) | 5.94, 6285 (+0.08) | 3.78, 59 (-0.01) | 1.87, 15 (-0.01) | 2.86, 11 (0.0) | 77.08, 14 (-0.01) | 7050 | 598張 | 73.5 | 73.9 | 74.2 | 70.9 |
2022-04-01 | 0.15, 1732 (0.0) | 5.86, 6206 (+0.2) | 3.79, 59 (-0.06) | 1.88, 15 (-0.22) | 2.86, 11 (-0.03) | 77.09, 14 (0.0) | 6974 | 1453張 | 73.9 | 74.8 | 75.1 | 72.9 |
2022-03-25 | 0.15, 1714 (0.0) | 5.66, 6045 (+0.03) | 3.85, 60 (-0.04) | 2.1, 17 (0.0) | 2.89, 11 (+0.01) | 77.09, 14 (-0.02) | 6813 | 1075張 | 74.8 | 78.6 | 78.6 | 74.7 |
2022-03-18 | 0.15, 1699 (0.0) | 5.63, 6016 (-0.01) | 3.89, 61 (+0.05) | 2.1, 17 (-0.05) | 2.88, 11 (+0.28) | 77.11, 14 (-0.04) | 6781 | 1309張 | 78.5 | 78.0 | 78.5 | 77.0 |
2022-03-11 | 0.15, 1668 (0.0) | 5.64, 5993 (+0.05) | 3.84, 59 (+0.02) | 2.15, 17 (+0.07) | 2.6, 10 (+0.03) | 77.15, 14 (-0.07) | 6761 | 2021張 | 77.2 | 76.1 | 77.5 | 73.7 |
2022-03-04 | 0.15, 1642 (+0.01) | 5.59, 5859 (+0.28) | 3.82, 59 (-0.21) | 2.08, 17 (-0.12) | 2.57, 10 (-0.12) | 77.22, 14 (+0.03) | 6634 | 4067張 | 76.4 | 77.0 | 77.2 | 71.0 |
2022-02-25 | 0.14, 1588 (-0.01) | 5.31, 5465 (-0.02) | 4.03, 62 (-0.05) | 2.2, 18 (+0.13) | 2.69, 10 (-0.01) | 77.19, 14 (+0.02) | 6234 | 1510張 | 73.9 | 70.6 | 73.9 | 69.6 |
2022-02-18 | 0.15, 1584 (+0.01) | 5.33, 5478 (-0.1) | 4.08, 62 (-0.04) | 2.07, 17 (+0.22) | 2.7, 10 (+0.31) | 77.17, 14 (-0.25) | 6257 | 1355張 | 70.8 | 69.0 | 71.8 | 68.4 |
2022-02-11 | 0.14, 1577 (0.0) | 5.43, 5527 (-0.06) | 4.12, 61 (-0.07) | 1.85, 15 (+0.12) | 2.39, 9 (+0.03) | 77.42, 15 (-0.18) | 6310 | 1694張 | 69.2 | 65.2 | 69.8 | 65.2 |
2022-01-28 | 0.14, 1570 (-0.01) | 5.49, 5573 (-0.02) | 4.19, 63 (+0.05) | 1.73, 14 (+0.02) | 2.36, 9 (-0.01) | 77.6, 15 (+0.02) | 6352 | 510張 | 65.0 | 65.3 | 65.9 | 64.1 |
2022-01-21 | 0.15, 1583 (0.0) | 5.51, 5577 (0.0) | 4.14, 62 (0.0) | 1.71, 14 (-0.02) | 2.37, 9 (0.0) | 77.58, 15 (-0.01) | 6356 | 383張 | 65.3 | 66.6 | 67.1 | 65.3 |
2022-01-14 | 0.15, 1582 (+0.01) | 5.51, 5579 (+0.04) | 4.14, 62 (+0.28) | 1.73, 14 (-0.19) | 2.37, 9 (-0.01) | 77.59, 15 (+0.01) | 6357 | 754張 | 66.6 | 67.6 | 67.8 | 65.5 |
2022-01-07 | 0.14, 1577 (0.0) | 5.47, 5590 (-0.08) | 3.86, 58 (-0.26) | 1.92, 16 (+0.24) | 2.38, 9 (-0.46) | 77.58, 15 (+0.53) | 6364 | 2658張 | 67.3 | 64.9 | 69.0 | 63.8 |
2021-12-30 | 0.14, 1563 (0.0) | 5.55, 5647 (-0.02) | 4.12, 61 (+0.06) | 1.68, 14 (-0.15) | 2.84, 10 (+0.05) | 77.05, 14 (0.0) | 6422 | 825張 | 64.0 | 63.3 | 64.3 | 62.2 |
2021-12-24 | 0.14, 1567 (0.0) | 5.57, 5661 (-0.01) | 4.06, 61 (0.0) | 1.83, 15 (-0.02) | 2.79, 10 (+0.02) | 77.05, 14 (-0.01) | 6433 | 397張 | 63.3 | 63.6 | 63.9 | 62.5 |
2021-12-17 | 0.14, 1563 (0.0) | 5.58, 5661 (+0.03) | 4.06, 61 (+0.1) | 1.85, 15 (+0.06) | 2.77, 10 (-0.17) | 77.06, 14 (0.0) | 6433 | 553張 | 63.2 | 64.6 | 64.6 | 62.4 |
2021-12-10 | 0.14, 1563 (0.0) | 5.55, 5651 (-0.04) | 3.96, 60 (+0.01) | 1.79, 15 (0.0) | 2.94, 11 (-0.01) | 77.06, 14 (+0.01) | 6427 | 645張 | 64.6 | 64.7 | 65.6 | 63.8 |
2021-12-03 | 0.14, 1551 (0.0) | 5.59, 5668 (0.0) | 3.95, 61 (+0.07) | 1.79, 15 (-0.01) | 2.95, 11 (-0.05) | 77.05, 14 (+0.01) | 6443 | 1283張 | 64.7 | 61.5 | 64.7 | 60.0 |
2021-11-26 | 0.14, 1548 (0.0) | 5.59, 5665 (+0.04) | 3.88, 60 (+0.11) | 1.8, 15 (-0.08) | 3.0, 11 (-0.26) | 77.04, 14 (+0.08) | 6448 | 1111張 | 61.8 | 63.5 | 64.2 | 61.5 |
2021-11-19 | 0.14, 1549 (0.0) | 5.55, 5644 (-0.02) | 3.77, 58 (-0.09) | 1.88, 16 (+0.06) | 3.26, 12 (-0.28) | 76.96, 14 (+0.35) | 6426 | 1660張 | 63.5 | 66.5 | 66.5 | 63.5 |
2021-11-12 | 0.14, 1541 (0.0) | 5.57, 5667 (-0.01) | 3.86, 60 (+0.11) | 1.82, 15 (-0.09) | 3.54, 12 (+0.89) | 76.61, 14 (-0.91) | 6453 | 3425張 | 66.1 | 59.8 | 68.6 | 59.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 0.14, 1526 (0.0) | 5.58, 5601 (0.0) | 3.75, 60 (-0.05) | 1.91, 16 (+0.09) | 2.65, 10 (+0.01) | 77.52, 16 (-0.06) | 6386 | 601張 | 59.8 | 59.8 | 60.1 | 59.2 |
2021-10-29 | 0.14, 1535 (0.0) | 5.58, 5618 (-0.04) | 3.8, 61 (+0.12) | 1.82, 15 (+0.01) | 2.64, 10 (+0.01) | 77.58, 16 (-0.06) | 6402 | 592張 | 59.9 | 58.8 | 60.9 | 58.8 |
2021-10-22 | 0.14, 1529 (0.0) | 5.62, 5643 (+0.02) | 3.68, 59 (-0.03) | 1.81, 15 (+0.03) | 2.63, 10 (0.0) | 77.64, 16 (-0.06) | 6425 | 392張 | 59.1 | 59.2 | 59.8 | 58.5 |
2021-10-15 | 0.14, 1535 (0.0) | 5.6, 5648 (-0.04) | 3.71, 60 (+0.11) | 1.78, 15 (0.0) | 2.63, 10 (+0.01) | 77.7, 16 (0.0) | 6433 | 371張 | 59.3 | 59.8 | 59.9 | 58.2 |
2021-10-08 | 0.14, 1534 (0.0) | 5.64, 5672 (-0.05) | 3.6, 58 (+0.15) | 1.78, 15 (-0.11) | 2.62, 10 (-0.3) | 77.7, 16 (+0.32) | 6459 | 1726張 | 59.8 | 59.6 | 60.7 | 58.8 |
2021-10-01 | 0.14, 1543 (0.0) | 5.69, 5742 (-0.17) | 3.45, 56 (-0.09) | 1.89, 16 (+0.12) | 2.92, 11 (+0.1) | 77.38, 16 (+0.17) | 6537 | 2818張 | 59.4 | 59.0 | 62.3 | 58.0 |
2021-09-24 | 0.14, 1514 (0.0) | 5.86, 5816 (-0.14) | 3.54, 58 (+0.05) | 1.77, 15 (-0.08) | 2.82, 11 (+0.18) | 77.21, 16 (+0.04) | 6624 | 2091張 | 58.0 | 55.1 | 60.8 | 55.1 |
2021-09-17 | 0.14, 1521 (0.0) | 6.0, 5920 (-0.09) | 3.49, 57 (-0.03) | 1.85, 15 (-0.13) | 2.64, 10 (+0.18) | 77.17, 16 (-0.01) | 6726 | 1495張 | 55.6 | 52.0 | 55.7 | 52.0 |
2021-09-10 | 0.14, 1515 (0.0) | 6.09, 5984 (+0.03) | 3.52, 57 (+0.04) | 1.98, 16 (+0.14) | 2.46, 9 (+0.02) | 77.18, 16 (+0.06) | 6786 | 1682張 | 52.0 | 54.9 | 55.9 | 51.1 |
2021-09-03 | 0.14, 1508 (0.0) | 6.06, 5930 (0.0) | 3.48, 55 (+0.25) | 1.84, 15 (0.0) | 2.44, 9 (-0.2) | 77.12, 16 (+0.01) | 6736 | 1421張 | 54.9 | 54.3 | 56.8 | 54.3 |
2021-08-27 | 0.14, 1492 (0.0) | 6.06, 5903 (-0.02) | 3.23, 53 (+0.07) | 1.84, 15 (-0.01) | 2.64, 10 (+0.01) | 77.11, 16 (-0.01) | 6716 | 428張 | 54.3 | 52.8 | 54.6 | 52.8 |
2021-08-20 | 0.14, 1496 (0.0) | 6.08, 5920 (+0.02) | 3.16, 52 (+0.19) | 1.85, 15 (-0.04) | 2.63, 10 (+0.02) | 77.12, 16 (-0.03) | 6731 | 561張 | 52.5 | 53.0 | 54.5 | 52.0 |
2021-08-13 | 0.14, 1513 (0.0) | 6.06, 5927 (+0.01) | 2.97, 48 (+0.04) | 1.89, 15 (+0.01) | 2.61, 10 (0.0) | 77.15, 16 (+0.02) | 6737 | 586張 | 52.7 | 54.1 | 54.1 | 52.4 |
2021-08-06 | 0.14, 1509 (0.0) | 6.05, 5922 (-0.11) | 2.93, 47 (-0.17) | 1.88, 15 (+0.04) | 2.61, 10 (-0.4) | 77.13, 16 (+0.47) | 6737 | 2005張 | 54.1 | 51.9 | 55.5 | 51.9 |
2021-07-30 | 0.14, 1501 (0.0) | 6.16, 5998 (-0.05) | 3.1, 50 (-0.01) | 1.84, 15 (-0.13) | 3.01, 11 (+0.2) | 76.66, 15 (0.0) | 6817 | 711張 | 51.6 | 50.5 | 51.6 | 50.5 |
2021-07-23 | 0.14, 1498 (0.0) | 6.21, 6043 (-0.02) | 3.11, 50 (-0.09) | 1.97, 16 (+0.13) | 2.81, 10 (-0.05) | 76.66, 15 (0.0) | 6862 | 881張 | 50.3 | 49.8 | 50.4 | 49.3 |
2021-07-16 | 0.14, 1500 (0.0) | 6.23, 6053 (-0.01) | 3.2, 51 (+0.02) | 1.84, 15 (-0.01) | 2.86, 10 (-0.01) | 76.66, 15 (0.0) | 6869 | 278張 | 49.85 | 49.85 | 50.0 | 49.5 |
2021-07-09 | 0.14, 1493 (0.0) | 6.24, 6037 (+0.04) | 3.18, 51 (-0.11) | 1.85, 15 (0.0) | 2.87, 10 (0.0) | 76.66, 15 (0.0) | 6854 | 930張 | 49.85 | 49.55 | 50.4 | 48.95 |
2021-07-02 | 0.14, 1493 (0.0) | 6.2, 6004 (+0.02) | 3.29, 53 (-0.11) | 1.85, 15 (+0.11) | 2.87, 10 (+0.48) | 76.66, 15 (-0.47) | 6825 | 1065張 | 49.6 | 48.3 | 49.7 | 47.75 |