| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.64, 6238 (0.0) | 14.77, 17847 (-0.14) | 2.15, 34 (+0.25) | 2.46, 19 (+0.07) | 2.25, 8 (-0.91) | 66.38, 9 (+0.48) | 18962 | 3211張 | 45.95 | 48.15 | 48.3 | 45.5 |
| 2026-05-22 | 0.64, 6308 (-0.01) | 14.91, 18055 (-0.03) | 1.9, 30 (-0.14) | 2.39, 18 (-0.07) | 3.16, 11 (+0.63) | 65.9, 8 (-0.55) | 19141 | 1692張 | 48.15 | 47.6 | 49.45 | 47.1 |
| 2026-05-15 | 0.65, 6365 (-0.01) | 14.94, 18135 (+0.03) | 2.04, 32 (+0.12) | 2.46, 18 (-0.05) | 2.53, 9 (-0.7) | 66.45, 9 (+0.57) | 19211 | 1586張 | 47.75 | 49.1 | 49.95 | 47.6 |
| 2026-05-08 | 0.66, 6425 (-0.01) | 14.91, 18208 (-0.12) | 1.92, 30 (-0.02) | 2.51, 19 (-0.06) | 3.23, 11 (+0.63) | 65.88, 8 (-0.49) | 19275 | 1901張 | 49.1 | 48.05 | 50.5 | 48.0 |
| 2026-04-30 | 0.67, 6501 (0.0) | 15.03, 18427 (-0.06) | 1.94, 30 (0.0) | 2.57, 20 (+0.07) | 2.6, 9 (-0.02) | 66.37, 9 (-0.05) | 19493 | 2704張 | 48.05 | 50.6 | 50.6 | 48.0 |
| 2026-04-24 | 0.67, 6565 (-0.01) | 15.09, 18582 (-0.02) | 1.94, 30 (+0.06) | 2.5, 18 (-0.13) | 2.62, 9 (+0.45) | 66.42, 9 (-0.62) | 19632 | 2773張 | 50.4 | 51.8 | 52.0 | 49.85 |
| 2026-04-17 | 0.68, 6625 (-0.01) | 15.11, 18700 (-0.08) | 1.88, 29 (-0.02) | 2.63, 19 (-0.03) | 2.17, 7 (-0.17) | 67.04, 10 (+0.13) | 19738 | 1952張 | 51.6 | 50.4 | 52.5 | 50.0 |
| 2026-04-10 | 0.69, 6720 (0.0) | 15.19, 18931 (+0.06) | 1.9, 29 (+0.03) | 2.66, 19 (-0.12) | 2.34, 8 (-0.69) | 66.91, 10 (+0.57) | 19964 | 1769張 | 50.4 | 50.6 | 51.1 | 49.8 |
| 2026-04-02 | 0.69, 6759 (-0.01) | 15.13, 18961 (-0.03) | 1.87, 29 (-0.2) | 2.78, 20 (+0.16) | 3.03, 10 (+0.11) | 66.34, 9 (-0.04) | 19990 | 1553張 | 50.7 | 50.8 | 51.9 | 50.2 |
| 2026-03-27 | 0.7, 6792 (0.0) | 15.16, 19018 (+0.16) | 2.07, 31 (+0.12) | 2.62, 18 (+0.67) | 2.92, 9 (-0.14) | 66.38, 9 (-1.0) | 20049 | 3454張 | 51.5 | 52.9 | 53.3 | 50.7 |
| 2026-03-20 | 0.7, 6820 (0.0) | 15.0, 18918 (+0.07) | 1.95, 29 (+0.12) | 1.95, 14 (-0.19) | 3.06, 11 (-0.59) | 67.38, 11 (+0.54) | 19927 | 7826張 | 54.9 | 53.2 | 58.9 | 53.0 |
| 2026-03-13 | 0.7, 6861 (-0.01) | 14.93, 18914 (+0.08) | 1.83, 28 (+0.01) | 2.14, 15 (+0.04) | 3.65, 13 (-0.05) | 66.84, 10 (-0.32) | 19920 | 1998張 | 53.8 | 51.8 | 53.8 | 50.5 |
| 2026-03-06 | 0.71, 6918 (-0.01) | 14.85, 18923 (+0.06) | 1.82, 28 (+0.11) | 2.1, 15 (-0.22) | 3.7, 12 (-0.45) | 67.16, 10 (+0.66) | 19905 | 2821張 | 53.7 | 54.4 | 56.5 | 51.8 |
| 2026-02-26 | 0.72, 6996 (0.0) | 14.79, 18995 (+0.01) | 1.71, 26 (-0.18) | 2.32, 17 (-0.12) | 4.15, 14 (+0.06) | 66.5, 9 (+0.02) | 19992 | 5927張 | 54.6 | 58.1 | 58.1 | 54.0 |
| 2026-02-13 | 0.72, 7046 (-0.01) | 14.78, 19071 (-0.11) | 1.89, 29 (+0.16) | 2.44, 18 (-0.03) | 4.09, 13 (+0.38) | 66.48, 9 (-0.58) | 20051 | 1369張 | 58.5 | 58.9 | 59.1 | 56.9 |
| 2026-02-06 | 0.73, 7084 (0.0) | 14.89, 19197 (+0.05) | 1.73, 27 (-0.04) | 2.47, 18 (-0.21) | 3.71, 13 (+0.51) | 67.06, 10 (-0.34) | 20168 | 2512張 | 58.9 | 58.5 | 60.5 | 56.9 |
| 2026-01-30 | 0.73, 7136 (-0.01) | 14.84, 19238 (+0.02) | 1.77, 28 (-0.03) | 2.68, 19 (+0.12) | 3.2, 11 (-0.8) | 67.4, 11 (+0.46) | 20200 | 2985張 | 59.3 | 61.5 | 61.5 | 59.2 |
| 2026-01-23 | 0.74, 7195 (+0.01) | 14.82, 19265 (-0.03) | 1.8, 29 (-0.1) | 2.56, 19 (-0.14) | 4.0, 14 (+0.69) | 66.94, 10 (-0.33) | 20226 | 2780張 | 61.3 | 60.7 | 62.4 | 59.9 |
| 2026-01-16 | 0.73, 7203 (+0.02) | 14.85, 19355 (+0.32) | 1.9, 29 (+0.13) | 2.7, 19 (+0.34) | 3.31, 11 (-0.8) | 67.27, 10 (-0.17) | 20314 | 5764張 | 60.7 | 61.8 | 64.0 | 59.7 |
| 2026-01-09 | 0.71, 7112 (-0.01) | 14.53, 18992 (+0.13) | 1.77, 28 (-0.01) | 2.36, 17 (-0.09) | 4.11, 14 (+0.31) | 67.44, 10 (-0.84) | 19938 | 4267張 | 61.5 | 63.6 | 64.0 | 61.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.72, 7194 (-0.01) | 14.4, 19052 (+0.3) | 1.78, 28 (-0.06) | 2.45, 18 (+0.63) | 3.8, 12 (-0.52) | 68.28, 12 (-0.83) | 19959 | 1656張 | 63.5 | 65.7 | 66.0 | 63.5 |
| 2025-12-26 | 0.73, 7239 (+0.02) | 14.1, 18892 (+0.86) | 1.84, 29 (+0.45) | 1.82, 13 (-0.67) | 4.32, 15 (+0.94) | 69.11, 12 (-2.4) | 19755 | 22798張 | 68.6 | 64.4 | 69.5 | 62.1 |
| 2025-12-19 | 0.71, 7155 (0.0) | 13.24, 18181 (+0.79) | 1.39, 21 (-0.24) | 2.49, 18 (+0.44) | 3.38, 12 (+1.82) | 71.51, 8 (-3.47) | 18965 | 21456張 | 65.0 | 74.0 | 76.7 | 64.2 |
| 2025-12-12 | 0.71, 7152 (0.0) | 12.45, 17601 (-0.16) | 1.63, 25 (+0.21) | 2.05, 16 (+0.07) | 1.56, 6 (+0.03) | 74.98, 8 (+0.04) | 18321 | 1355張 | 74.9 | 73.4 | 75.2 | 71.8 |
| 2025-12-05 | 0.71, 7148 (0.0) | 12.61, 17738 (+0.18) | 1.42, 22 (+0.16) | 1.98, 15 (-0.63) | 1.53, 6 (+0.23) | 74.94, 8 (+0.08) | 18468 | 2130張 | 73.4 | 75.5 | 75.5 | 71.4 |
| 2025-11-28 | 0.71, 7151 (0.0) | 12.43, 17617 (-0.04) | 1.26, 20 (-0.05) | 2.61, 20 (+0.18) | 1.3, 5 (-0.2) | 74.86, 8 (+0.05) | 18344 | 1693張 | 75.5 | 75.1 | 76.8 | 72.8 |
| 2025-11-21 | 0.71, 7169 (-0.01) | 12.47, 17666 (-0.09) | 1.31, 20 (+0.02) | 2.43, 19 (-0.23) | 1.5, 6 (0.0) | 74.81, 8 (+0.26) | 18386 | 2272張 | 73.5 | 72.8 | 77.8 | 71.6 |
| 2025-11-14 | 0.72, 7228 (+0.01) | 12.56, 17803 (-0.01) | 1.29, 20 (-0.12) | 2.66, 20 (+0.62) | 1.5, 6 (-0.5) | 74.55, 8 (+0.09) | 18526 | 1327張 | 72.8 | 73.0 | 74.7 | 71.6 |
| 2025-11-07 | 0.71, 7249 (-0.01) | 12.57, 17884 (-0.01) | 1.41, 21 (+0.06) | 2.04, 16 (-0.12) | 2.0, 8 (+0.17) | 74.46, 8 (0.0) | 18611 | 1595張 | 73.2 | 76.8 | 77.9 | 72.9 |
| 2025-10-31 | 0.72, 7288 (0.0) | 12.58, 17933 (+0.01) | 1.35, 21 (-0.19) | 2.16, 17 (+0.26) | 1.83, 7 (+0.03) | 74.46, 8 (0.0) | 18662 | 1466張 | 76.5 | 76.7 | 77.2 | 75.1 |
| 2025-10-23 | 0.72, 7322 (+0.01) | 12.57, 17948 (+0.05) | 1.54, 23 (+0.23) | 1.9, 15 (-0.21) | 1.8, 7 (-0.06) | 74.46, 8 (0.0) | 18681 | 1759張 | 77.0 | 77.6 | 77.7 | 75.3 |
| 2025-10-17 | 0.71, 7323 (0.0) | 12.52, 17962 (+0.19) | 1.31, 19 (+0.1) | 2.11, 16 (-0.12) | 1.86, 7 (-0.34) | 74.46, 8 (0.0) | 18689 | 3467張 | 77.2 | 79.8 | 80.8 | 76.9 |
| 2025-10-09 | 0.71, 7334 (+0.01) | 12.33, 17825 (+0.09) | 1.21, 18 (-0.05) | 2.23, 17 (+0.23) | 2.2, 9 (-0.31) | 74.46, 8 (0.0) | 18546 | 1999張 | 80.3 | 81.6 | 81.9 | 79.7 |
| 2025-10-03 | 0.7, 7328 (+0.02) | 12.24, 17788 (+0.33) | 1.26, 19 (-0.19) | 2.0, 16 (-0.44) | 2.51, 10 (-0.12) | 74.46, 8 (0.0) | 18506 | 4527張 | 81.6 | 86.0 | 87.7 | 81.5 |
| 2025-09-26 | 0.68, 7318 (+0.02) | 11.91, 17649 (+0.47) | 1.45, 22 (+0.12) | 2.44, 18 (+0.31) | 2.63, 10 (+0.13) | 74.46, 8 (-1.43) | 18349 | 7765張 | 86.0 | 88.8 | 92.7 | 85.0 |
| 2025-09-19 | 0.66, 7216 (-0.02) | 11.44, 17265 (-0.12) | 1.33, 21 (+0.14) | 2.13, 16 (+0.18) | 2.5, 10 (-0.2) | 75.89, 10 (+0.36) | 17925 | 24847張 | 90.5 | 93.4 | 113.0 | 90.5 |
| 2025-09-12 | 0.68, 7161 (0.0) | 11.56, 17200 (+0.22) | 1.19, 19 (-0.4) | 1.95, 15 (+0.22) | 2.7, 10 (-0.11) | 75.53, 9 (-0.21) | 17879 | 12297張 | 96.1 | 89.1 | 96.1 | 84.9 |
| 2025-09-05 | 0.68, 7010 (0.0) | 11.34, 16760 (-0.14) | 1.59, 25 (+0.16) | 1.73, 13 (-0.29) | 2.81, 10 (+0.57) | 75.74, 9 (0.0) | 17430 | 11590張 | 89.2 | 73.0 | 89.2 | 70.7 |
| 2025-08-29 | 0.68, 7052 (+0.01) | 11.48, 16891 (+0.05) | 1.43, 22 (+0.24) | 2.02, 16 (-0.37) | 2.24, 8 (-0.11) | 75.74, 9 (+0.28) | 17581 | 2754張 | 72.9 | 73.3 | 75.5 | 72.6 |
| 2025-08-22 | 0.67, 7045 (+0.01) | 11.43, 16885 (+0.13) | 1.19, 18 (-0.35) | 2.39, 19 (+0.27) | 2.35, 8 (-0.29) | 75.46, 9 (+0.38) | 17579 | 3967張 | 72.9 | 72.0 | 76.2 | 71.6 |
| 2025-08-15 | 0.66, 6935 (0.0) | 11.3, 16581 (+0.06) | 1.54, 23 (+0.06) | 2.12, 16 (-0.18) | 2.64, 9 (+0.44) | 75.08, 8 (-0.46) | 17289 | 3892張 | 72.0 | 76.7 | 76.9 | 70.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.66, 7014 (0.0) | 11.24, 16681 (+0.02) | 1.48, 23 (+0.14) | 2.3, 18 (-0.02) | 2.2, 8 (-0.26) | 75.54, 9 (-0.02) | 17375 | 2978張 | 76.9 | 78.8 | 81.5 | 76.6 |
| 2025-08-01 | 0.66, 7040 (+0.02) | 11.22, 16708 (0.0) | 1.34, 21 (-0.06) | 2.32, 18 (+0.25) | 2.46, 9 (+0.04) | 75.56, 9 (-0.49) | 17392 | 4263張 | 80.2 | 88.1 | 88.1 | 78.5 |
| 2025-07-25 | 0.64, 7025 (+0.02) | 11.22, 16806 (+0.03) | 1.4, 22 (-0.06) | 2.07, 16 (-0.31) | 2.42, 9 (+0.17) | 76.05, 9 (-0.01) | 17473 | 4486張 | 88.1 | 95.4 | 95.4 | 88.1 |
| 2025-07-18 | 0.62, 6967 (+0.02) | 11.19, 16944 (+0.42) | 1.46, 22 (-0.23) | 2.38, 18 (+0.18) | 2.25, 9 (-0.53) | 76.06, 9 (-0.01) | 17598 | 7654張 | 95.8 | 125.0 | 127.0 | 95.3 |
| 2025-07-11 | 0.6, 6813 (0.0) | 10.77, 16417 (+0.15) | 1.69, 26 (+0.14) | 2.2, 16 (+0.18) | 2.78, 10 (-0.39) | 76.07, 9 (-0.01) | 17052 | 2174張 | 125.0 | 124.5 | 126.5 | 122.5 |
| 2025-07-04 | 0.6, 6799 (+0.01) | 10.62, 16251 (+0.29) | 1.55, 23 (-0.2) | 2.02, 15 (-0.47) | 3.17, 11 (+0.2) | 76.08, 9 (0.0) | 16874 | 1389張 | 125.0 | 127.0 | 128.0 | 123.5 |
| 2025-06-27 | 0.59, 6806 (0.0) | 10.33, 16019 (+0.32) | 1.75, 27 (-0.21) | 2.49, 18 (+0.78) | 2.97, 10 (+0.64) | 76.08, 9 (-1.68) | 16639 | 1470張 | 127.0 | 123.5 | 128.0 | 121.0 |
| 2025-06-20 | 0.59, 6778 (0.0) | 10.01, 15711 (-0.04) | 1.96, 30 (+0.17) | 1.71, 12 (-0.17) | 2.33, 8 (-0.66) | 77.76, 12 (+0.64) | 16309 | 4371張 | 126.0 | 133.0 | 137.0 | 126.0 |
| 2025-06-13 | 0.59, 6799 (-0.01) | 10.05, 15750 (-0.11) | 1.79, 27 (+0.09) | 1.88, 14 (+0.17) | 2.99, 10 (+0.49) | 77.12, 11 (-0.57) | 16345 | 3283張 | 134.5 | 130.0 | 136.0 | 127.0 |
| 2025-06-06 | 0.6, 6840 (0.0) | 10.16, 15898 (+0.06) | 1.7, 26 (+0.07) | 1.71, 13 (0.0) | 2.5, 9 (-0.19) | 77.69, 12 (0.0) | 16491 | 1806張 | 130.0 | 128.0 | 132.5 | 124.5 |
| 2025-05-29 | 0.6, 6860 (0.0) | 10.1, 15890 (+0.07) | 1.63, 25 (+0.1) | 1.71, 13 (-0.16) | 2.69, 9 (-0.03) | 77.69, 12 (-0.01) | 16485 | 1117張 | 128.5 | 134.5 | 134.5 | 128.5 |
| 2025-05-23 | 0.6, 6865 (0.0) | 10.03, 15848 (-0.03) | 1.53, 23 (-0.08) | 1.87, 14 (+0.38) | 2.72, 9 (0.0) | 77.7, 12 (-0.11) | 16437 | 2345張 | 133.5 | 131.5 | 137.5 | 131.5 |
| 2025-05-16 | 0.6, 6906 (+0.01) | 10.06, 15906 (+0.08) | 1.61, 24 (+0.25) | 1.49, 11 (-0.18) | 2.72, 9 (-0.35) | 77.81, 12 (+0.25) | 16501 | 1677張 | 131.5 | 130.0 | 133.5 | 128.5 |
| 2025-05-09 | 0.59, 6938 (0.0) | 9.98, 15897 (+0.02) | 1.36, 21 (-0.16) | 1.67, 13 (-0.06) | 3.07, 11 (+0.11) | 77.56, 11 (-0.01) | 16493 | 5558張 | 128.5 | 131.5 | 142.0 | 127.5 |
| 2025-05-02 | 0.59, 6868 (+0.01) | 9.96, 15797 (+0.18) | 1.52, 24 (+0.07) | 1.73, 13 (-0.1) | 2.96, 10 (+0.54) | 77.57, 11 (-0.54) | 16383 | 1915張 | 127.5 | 122.0 | 128.5 | 119.0 |
| 2025-04-25 | 0.58, 6818 (0.0) | 9.78, 15589 (+0.15) | 1.45, 22 (-0.07) | 1.83, 14 (-0.04) | 2.42, 8 (+0.43) | 78.11, 12 (-0.54) | 16172 | 1941張 | 121.0 | 129.0 | 129.0 | 120.0 |
| 2025-04-18 | 0.58, 6765 (0.0) | 9.63, 15402 (+0.14) | 1.52, 22 (+0.08) | 1.87, 14 (-0.01) | 1.99, 7 (-0.58) | 78.65, 13 (+0.24) | 15983 | 1709張 | 129.0 | 126.0 | 133.5 | 124.5 |
| 2025-04-11 | 0.58, 6754 (+0.01) | 9.49, 15287 (+0.18) | 1.44, 22 (-0.15) | 1.88, 15 (+0.18) | 2.57, 9 (+0.4) | 78.41, 12 (-0.56) | 15863 | 4055張 | 124.5 | 130.5 | 130.5 | 110.5 |
| 2025-04-02 | 0.57, 6716 (0.0) | 9.31, 15119 (0.0) | 1.59, 24 (+0.12) | 1.7, 13 (-0.15) | 2.17, 8 (-1.0) | 78.97, 13 (+1.04) | 15693 | 1434張 | 145.0 | 138.5 | 145.0 | 137.5 |
| 2025-03-28 | 0.57, 6728 (-0.01) | 9.31, 15141 (0.0) | 1.47, 22 (+0.03) | 1.85, 14 (-0.42) | 3.17, 11 (+0.5) | 77.93, 11 (0.0) | 15722 | 4363張 | 142.0 | 148.0 | 153.0 | 140.5 |
| 2025-03-21 | 0.58, 6709 (+0.03) | 9.31, 15039 (+0.47) | 1.44, 22 (-0.31) | 2.27, 16 (-0.18) | 2.67, 9 (+0.23) | 77.93, 11 (-0.51) | 15618 | 4374張 | 145.5 | 136.0 | 149.0 | 133.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.55, 6509 (+0.03) | 8.84, 14440 (+0.41) | 1.75, 27 (-0.12) | 2.45, 18 (+0.23) | 2.44, 8 (+0.04) | 78.44, 12 (-0.66) | 15008 | 5013張 | 135.0 | 148.0 | 150.0 | 132.5 |
| 2025-03-07 | 0.52, 6350 (+0.01) | 8.43, 13911 (+0.27) | 1.87, 29 (-0.03) | 2.22, 16 (+0.16) | 2.4, 9 (-0.86) | 79.1, 13 (+0.44) | 14471 | 3999張 | 148.0 | 153.5 | 156.0 | 146.0 |
| 2025-02-27 | 0.51, 6170 (+0.03) | 8.16, 13420 (+0.56) | 1.9, 30 (+0.18) | 2.06, 16 (-0.17) | 3.26, 12 (+0.14) | 78.66, 12 (-0.63) | 13980 | 7270張 | 153.0 | 154.5 | 160.0 | 150.5 |
| 2025-02-21 | 0.48, 5751 (0.0) | 7.6, 12294 (+0.01) | 1.72, 26 (-0.01) | 2.23, 16 (-0.04) | 3.12, 11 (+0.4) | 79.29, 13 (-0.54) | 12847 | 5678張 | 154.5 | 142.5 | 157.0 | 138.5 |
| 2025-02-14 | 0.48, 5729 (0.0) | 7.59, 12245 (+0.18) | 1.73, 27 (+0.06) | 2.27, 17 (+0.18) | 2.72, 10 (-0.91) | 79.83, 14 (+0.46) | 12793 | 4657張 | 139.5 | 131.0 | 142.0 | 131.0 |
| 2025-02-07 | 0.48, 5655 (+0.01) | 7.41, 12018 (+0.11) | 1.67, 26 (-0.01) | 2.09, 16 (+0.24) | 3.63, 13 (+0.17) | 79.37, 13 (-0.58) | 12562 | 4048張 | 131.0 | 126.0 | 132.0 | 123.5 |
| 2025-01-24 | 0.47, 5554 (0.0) | 7.3, 11780 (+0.07) | 1.68, 27 (+0.03) | 1.85, 14 (+0.16) | 3.46, 12 (-0.37) | 79.95, 14 (-0.05) | 12321 | 1218張 | 126.0 | 126.5 | 128.5 | 124.0 |
| 2025-01-17 | 0.47, 5538 (0.0) | 7.23, 11672 (+0.11) | 1.65, 26 (-0.29) | 1.69, 13 (+0.05) | 3.83, 14 (+0.38) | 80.0, 14 (-0.34) | 12202 | 2840張 | 126.0 | 128.0 | 132.5 | 124.5 |
| 2025-01-10 | 0.47, 5573 (+0.01) | 7.12, 11627 (+0.15) | 1.94, 30 (+0.06) | 1.64, 12 (+0.34) | 3.45, 12 (-0.44) | 80.34, 14 (-0.17) | 12145 | 3298張 | 128.0 | 143.5 | 144.5 | 128.0 |
| 2025-01-03 | 0.46, 5549 (+0.01) | 6.97, 11515 (+0.24) | 1.88, 29 (-0.04) | 1.3, 10 (+0.01) | 3.89, 14 (-0.05) | 80.51, 14 (-0.39) | 12025 | 5495張 | 147.0 | 68.8 | 152.0 | 64.9 |
| 2024-12-27 | 0.45, 5422 (+0.01) | 6.73, 11130 (+0.22) | 1.92, 30 (+0.1) | 1.29, 10 (-0.32) | 3.94, 14 (+0.32) | 80.9, 14 (-0.35) | 11625 | 3506張 | 143.0 | 137.0 | 148.5 | 137.0 |
| 2024-12-20 | 0.44, 5338 (0.0) | 6.51, 10888 (+0.05) | 1.82, 28 (-0.02) | 1.61, 13 (-0.39) | 3.62, 13 (+0.54) | 81.25, 14 (-0.23) | 11376 | 4368張 | 136.0 | 142.5 | 148.0 | 136.0 |
| 2024-12-13 | 0.44, 5362 (+0.01) | 6.46, 10884 (+0.03) | 1.84, 29 (+0.11) | 2.0, 16 (-0.07) | 3.08, 11 (+0.03) | 81.48, 14 (-0.1) | 11377 | 3298張 | 142.5 | 156.0 | 156.0 | 142.5 |
| 2024-12-06 | 0.43, 5348 (+0.01) | 6.43, 10870 (+0.13) | 1.73, 27 (-0.06) | 2.07, 16 (+0.34) | 3.05, 11 (+0.12) | 81.58, 14 (-0.48) | 11361 | 3413張 | 155.5 | 167.5 | 168.0 | 154.0 |
| 2024-11-29 | 0.42, 5314 (+0.01) | 6.3, 10763 (+0.11) | 1.79, 28 (-0.17) | 1.73, 13 (-0.15) | 2.93, 11 (-0.63) | 82.06, 15 (+0.78) | 11252 | 4084張 | 165.5 | 172.0 | 174.0 | 161.5 |
| 2024-11-22 | 0.41, 5278 (+0.01) | 6.19, 10654 (+0.13) | 1.96, 31 (-0.19) | 1.88, 15 (+0.04) | 3.56, 13 (-0.28) | 81.28, 14 (+0.42) | 11142 | 5529張 | 173.5 | 190.0 | 191.0 | 169.5 |
| 2024-11-15 | 0.4, 5242 (0.0) | 6.06, 10535 (-0.12) | 2.15, 34 (+0.17) | 1.84, 14 (-0.46) | 3.84, 14 (+0.8) | 80.86, 14 (-0.23) | 11027 | 3379張 | 191.0 | 185.5 | 195.0 | 185.0 |
| 2024-11-08 | 0.4, 5251 (+0.02) | 6.18, 10632 (+0.19) | 1.98, 31 (+0.09) | 2.3, 17 (-0.09) | 3.04, 11 (-0.88) | 81.09, 15 (+0.81) | 11128 | 8625張 | 185.5 | 213.5 | 214.0 | 178.5 |
| 2024-11-01 | 0.38, 5124 (0.0) | 5.99, 10405 (-0.03) | 1.89, 30 (+0.07) | 2.39, 17 (-0.39) | 3.92, 13 (-0.08) | 80.28, 14 (+0.4) | 10912 | 4703張 | 218.0 | 214.0 | 220.0 | 210.0 |
| 2024-10-25 | 0.38, 5112 (0.0) | 6.02, 10427 (+0.05) | 1.82, 29 (-0.13) | 2.78, 20 (-0.07) | 4.0, 13 (+0.85) | 79.88, 14 (-0.47) | 10933 | 5250張 | 214.5 | 223.0 | 223.5 | 209.0 |
| 2024-10-18 | 0.38, 5160 (0.0) | 5.97, 10459 (-0.07) | 1.95, 31 (0.0) | 2.85, 20 (-0.01) | 3.15, 11 (-1.01) | 80.35, 15 (+1.01) | 10977 | 4708張 | 223.5 | 217.5 | 226.0 | 214.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.38, 5208 (0.0) | 6.04, 10561 (-0.12) | 1.95, 31 (+0.03) | 2.86, 21 (-0.03) | 4.16, 14 (-0.04) | 79.34, 14 (+0.31) | 11081 | 3612張 | 219.0 | 221.0 | 227.0 | 213.5 |
| 2024-10-04 | 0.38, 5255 (0.0) | 6.16, 10732 (-0.08) | 1.92, 30 (-0.11) | 2.89, 21 (+0.04) | 4.2, 14 (+0.35) | 79.03, 14 (-0.09) | 11260 | 3622張 | 219.5 | 223.0 | 227.0 | 212.5 |
| 2024-09-27 | 0.38, 5281 (+0.02) | 6.24, 10863 (+0.17) | 2.03, 32 (-0.29) | 2.85, 22 (+0.26) | 3.85, 13 (-0.1) | 79.12, 15 (-0.04) | 11400 | 13608張 | 223.0 | 222.0 | 224.0 | 205.5 |
| 2024-09-20 | 0.36, 5128 (0.0) | 6.07, 10687 (0.0) | 2.32, 35 (+0.01) | 2.59, 20 (-0.13) | 3.95, 15 (+0.13) | 79.16, 15 (+0.01) | 11213 | 10644張 | 233.5 | 255.5 | 271.0 | 233.5 |
| 2024-09-13 | 0.36, 5141 (0.0) | 6.07, 10668 (-0.01) | 2.31, 35 (+0.13) | 2.72, 21 (-0.28) | 3.82, 15 (-0.86) | 79.15, 15 (+1.22) | 11203 | 8831張 | 253.5 | 268.5 | 271.0 | 248.5 |
| 2024-09-06 | 0.36, 5193 (-0.01) | 6.08, 10741 (-0.23) | 2.18, 33 (-0.05) | 3.0, 23 (+0.24) | 4.68, 18 (-0.38) | 77.93, 14 (+0.5) | 11287 | 13605張 | 271.0 | 278.0 | 286.5 | 247.5 |
| 2024-08-30 | 0.37, 5296 (+0.01) | 6.31, 11056 (+0.13) | 2.23, 34 (-0.41) | 2.76, 21 (+0.5) | 5.06, 19 (-0.51) | 77.43, 13 (+0.09) | 11602 | 10356張 | 277.0 | 259.5 | 282.0 | 248.0 |
| 2024-08-23 | 0.36, 5205 (+0.02) | 6.18, 10869 (+0.23) | 2.64, 40 (-0.26) | 2.26, 17 (+0.22) | 5.57, 21 (+0.31) | 77.34, 12 (-0.57) | 11415 | 15429張 | 259.5 | 299.0 | 302.5 | 248.5 |
| 2024-08-16 | 0.34, 5095 (0.0) | 5.95, 10551 (-0.11) | 2.9, 43 (+0.4) | 2.04, 15 (-0.09) | 5.26, 20 (-0.06) | 77.91, 13 (-0.03) | 11093 | 12930張 | 298.0 | 264.0 | 303.5 | 264.0 |
| 2024-08-09 | 0.34, 5008 (+0.01) | 6.06, 10555 (+0.04) | 2.5, 37 (+0.18) | 2.13, 15 (-0.52) | 5.32, 21 (-0.46) | 77.94, 13 (+0.87) | 11099 | 20086張 | 261.5 | 273.0 | 289.0 | 241.0 |
| 2024-08-02 | 0.33, 4788 (0.0) | 6.02, 10280 (-0.14) | 2.32, 35 (+0.23) | 2.65, 19 (+0.42) | 5.78, 21 (-0.28) | 77.07, 13 (-0.19) | 10834 | 30954張 | 289.0 | 274.0 | 322.0 | 272.0 |
| 2024-07-26 | 0.33, 4692 (-0.02) | 6.16, 10261 (-0.34) | 2.09, 32 (-0.2) | 2.23, 17 (+0.03) | 6.06, 22 (+0.51) | 77.26, 13 (-0.03) | 10826 | 13941張 | 272.5 | 275.0 | 286.0 | 264.0 |
| 2024-07-19 | 0.35, 4781 (-0.02) | 6.5, 10717 (-0.86) | 2.29, 35 (-0.15) | 2.2, 17 (+0.44) | 5.55, 21 (+0.15) | 77.29, 13 (+0.52) | 11279 | 28014張 | 270.0 | 220.0 | 275.0 | 218.0 |
| 2024-07-12 | 0.37, 4998 (+0.02) | 7.36, 11843 (+0.2) | 2.44, 37 (-0.17) | 1.76, 14 (+0.23) | 5.4, 21 (-0.24) | 76.77, 13 (+0.03) | 12428 | 9501張 | 219.5 | 227.5 | 235.0 | 210.0 |
| 2024-07-05 | 0.35, 4836 (-0.04) | 7.16, 11447 (-0.65) | 2.61, 40 (-0.04) | 1.53, 13 (-0.21) | 5.64, 20 (+0.77) | 76.74, 13 (+0.56) | 12034 | 21940張 | 227.0 | 216.5 | 253.0 | 215.0 |
| 2024-06-28 | 0.39, 5258 (-0.02) | 7.81, 12472 (-0.15) | 2.65, 40 (-0.3) | 1.74, 13 (+0.54) | 4.87, 17 (-0.48) | 76.18, 12 (+0.48) | 13087 | 6413張 | 214.5 | 213.0 | 218.0 | 207.5 |
| 2024-06-21 | 0.41, 5480 (-0.01) | 7.96, 12880 (-0.5) | 2.95, 43 (+0.52) | 1.2, 9 (-0.33) | 5.35, 19 (+0.68) | 75.7, 11 (-0.08) | 13511 | 10281張 | 211.0 | 210.0 | 223.5 | 206.0 |
| 2024-06-14 | 0.42, 5627 (-0.03) | 8.46, 13579 (-0.54) | 2.43, 37 (-0.16) | 1.53, 12 (+0.09) | 4.67, 17 (-0.76) | 75.78, 11 (+1.61) | 14234 | 12502張 | 208.0 | 210.5 | 217.5 | 207.0 |
| 2024-06-07 | 0.45, 5904 (0.0) | 9.0, 14362 (-0.36) | 2.59, 39 (+0.19) | 1.44, 11 (-0.5) | 5.43, 19 (+0.16) | 74.17, 11 (+0.39) | 15042 | 21684張 | 210.5 | 204.5 | 214.5 | 200.0 |
| 2024-05-31 | 0.45, 5863 (+0.02) | 9.36, 14666 (+0.08) | 2.4, 36 (+0.07) | 1.94, 15 (-0.18) | 5.27, 19 (-0.39) | 73.78, 13 (+0.89) | 15349 | 26563張 | 204.0 | 192.5 | 211.0 | 190.0 |
| 2024-05-24 | 0.43, 5666 (+0.07) | 9.28, 14322 (+1.14) | 2.33, 35 (+0.24) | 2.12, 15 (+0.3) | 5.66, 20 (-0.56) | 72.89, 12 (-1.29) | 15029 | 22811張 | 192.5 | 217.0 | 217.0 | 183.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.36, 4967 (+0.03) | 8.14, 12455 (+0.08) | 2.09, 31 (+0.09) | 1.82, 14 (-0.01) | 6.22, 24 (-0.33) | 74.18, 14 (+0.57) | 13137 | 34851張 | 216.0 | 205.0 | 220.0 | 189.0 |
| 2024-05-10 | 0.33, 4499 (+0.02) | 8.06, 11792 (+0.15) | 2.0, 30 (+0.11) | 1.83, 13 (-0.6) | 6.55, 24 (+1.6) | 73.61, 14 (-1.14) | 12504 | 45489張 | 203.5 | 233.5 | 243.0 | 200.0 |
| 2024-05-03 | 0.31, 4100 (0.0) | 7.91, 10991 (-0.67) | 1.89, 29 (-0.52) | 2.43, 18 (+0.75) | 4.95, 18 (+0.91) | 74.75, 15 (+0.24) | 11705 | 43700張 | 229.5 | 190.0 | 231.5 | 180.0 |
| 2024-04-26 | 0.31, 3874 (+0.01) | 8.58, 11236 (-0.1) | 2.41, 36 (0.0) | 1.68, 13 (-0.3) | 4.04, 16 (-1.01) | 74.51, 14 (+1.77) | 12020 | 22743張 | 181.0 | 166.0 | 181.5 | 159.5 |
| 2024-04-19 | 0.3, 3751 (+0.01) | 8.68, 11246 (-0.05) | 2.41, 35 (-0.09) | 1.98, 15 (+0.3) | 5.05, 18 (+0.24) | 72.74, 11 (-0.59) | 12058 | 12617張 | 163.0 | 150.5 | 164.5 | 139.5 |
| 2024-04-12 | 0.29, 3561 (+0.02) | 8.73, 11085 (+0.38) | 2.5, 37 (-0.23) | 1.68, 13 (+0.41) | 4.81, 16 (+0.46) | 73.33, 12 (-1.26) | 11886 | 9181張 | 150.5 | 136.0 | 152.5 | 135.0 |
| 2024-04-03 | 0.27, 3343 (+0.01) | 8.35, 10446 (+0.14) | 2.73, 40 (+0.32) | 1.27, 10 (-0.28) | 4.35, 15 (+0.12) | 74.59, 13 (-0.39) | 11237 | 5454張 | 136.0 | 129.0 | 141.0 | 128.5 |
| 2024-03-29 | 0.26, 3182 (+0.01) | 8.21, 10122 (+0.35) | 2.41, 37 (+0.03) | 1.55, 13 (-0.27) | 4.23, 15 (-0.61) | 74.98, 13 (+0.62) | 10905 | 5372張 | 128.5 | 125.0 | 130.5 | 123.0 |
| 2024-03-22 | 0.25, 2986 (+0.01) | 7.86, 9515 (+0.08) | 2.38, 36 (-0.3) | 1.82, 15 (+0.55) | 4.84, 16 (-0.2) | 74.36, 11 (-0.28) | 10309 | 6157張 | 125.0 | 121.0 | 131.0 | 120.0 |
| 2024-03-15 | 0.24, 2897 (+0.02) | 7.78, 9324 (+0.22) | 2.68, 40 (-0.07) | 1.27, 10 (-0.35) | 5.04, 17 (+0.24) | 74.64, 11 (-0.25) | 10107 | 7802張 | 120.5 | 107.0 | 123.0 | 106.5 |
| 2024-03-08 | 0.22, 2722 (+0.01) | 7.56, 8986 (+0.46) | 2.75, 41 (+0.36) | 1.62, 13 (-0.42) | 4.8, 17 (-0.09) | 74.89, 10 (-0.25) | 9744 | 4419張 | 106.5 | 108.0 | 110.0 | 106.0 |
| 2024-03-01 | 0.21, 2585 (+0.01) | 7.1, 8391 (+0.49) | 2.39, 35 (-0.4) | 2.04, 16 (+0.01) | 4.89, 18 (+0.13) | 75.14, 10 (-0.6) | 9141 | 7028張 | 107.0 | 99.2 | 108.5 | 98.4 |
| 2024-02-23 | 0.2, 2479 (0.0) | 6.61, 7750 (+0.05) | 2.79, 41 (+0.01) | 2.03, 16 (-0.07) | 4.76, 17 (+0.22) | 75.74, 10 (-0.22) | 8480 | 2710張 | 98.7 | 96.5 | 99.3 | 96.4 |
| 2024-02-16 | 0.2, 2496 (0.0) | 6.56, 7693 (+0.01) | 2.78, 41 (-0.24) | 2.1, 17 (+0.11) | 4.54, 16 (+0.15) | 75.96, 10 (-0.05) | 8414 | 1420張 | 96.1 | 93.0 | 96.7 | 93.0 |
| 2024-02-07 | 0.2, 2495 (0.0) | 6.55, 7685 (+0.05) | 3.02, 44 (+0.07) | 1.99, 16 (-0.08) | 4.39, 15 (-0.03) | 76.01, 10 (-0.09) | 8405 | 212張 | 92.9 | 92.8 | 93.2 | 92.3 |
| 2024-02-02 | 0.2, 2501 (0.0) | 6.5, 7624 (+0.02) | 2.95, 44 (+0.01) | 2.07, 17 (+0.18) | 4.42, 15 (-0.1) | 76.1, 10 (-0.08) | 8339 | 1421張 | 92.8 | 93.3 | 94.1 | 91.9 |
| 2024-01-26 | 0.2, 2518 (-0.01) | 6.48, 7624 (-0.1) | 2.94, 43 (+0.16) | 1.89, 15 (+0.13) | 4.52, 16 (-0.01) | 76.18, 10 (-0.06) | 8340 | 1332張 | 93.0 | 91.6 | 93.8 | 91.5 |
| 2024-01-19 | 0.21, 2576 (0.0) | 6.58, 7784 (+0.04) | 2.78, 40 (+0.1) | 1.76, 15 (-0.22) | 4.53, 16 (+0.11) | 76.24, 10 (-0.14) | 8510 | 1141張 | 91.5 | 90.1 | 92.1 | 89.3 |
| 2024-01-12 | 0.21, 2556 (+0.01) | 6.54, 7739 (+0.25) | 2.68, 39 (-0.16) | 1.98, 17 (+0.16) | 4.42, 15 (-0.12) | 76.38, 10 (-0.36) | 8453 | 1840張 | 89.9 | 91.7 | 91.7 | 89.0 |
| 2024-01-05 | 0.2, 2545 (0.0) | 6.29, 7548 (-0.01) | 2.84, 42 (-0.12) | 1.82, 15 (+0.22) | 4.54, 16 (-0.05) | 76.74, 9 (-0.2) | 8247 | 1663張 | 91.9 | 92.3 | 94.0 | 91.3 |
| 2023-12-29 | 0.2, 2583 (0.0) | 6.3, 7537 (+0.06) | 2.96, 43 (+0.06) | 1.6, 13 (0.0) | 4.59, 16 (-0.02) | 76.94, 9 (-0.26) | 8222 | 1639張 | 92.3 | 90.0 | 92.3 | 90.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.2, 2587 (0.0) | 6.24, 7521 (+0.08) | 2.9, 43 (-0.01) | 1.6, 13 (-0.25) | 4.61, 16 (+0.41) | 77.2, 9 (-0.38) | 8199 | 1421張 | 90.0 | 90.6 | 92.0 | 89.9 |
| 2023-12-15 | 0.2, 2518 (+0.01) | 6.16, 7368 (+0.14) | 2.91, 43 (-0.06) | 1.85, 15 (+0.52) | 4.2, 14 (-0.25) | 77.58, 9 (-0.35) | 8038 | 1741張 | 90.6 | 91.3 | 92.0 | 89.5 |
| 2023-12-08 | 0.19, 2346 (0.0) | 6.02, 7103 (+0.11) | 2.97, 44 (+0.14) | 1.33, 11 (-0.26) | 4.45, 16 (-0.02) | 77.93, 10 (0.0) | 7768 | 2168張 | 91.1 | 94.5 | 95.7 | 90.6 |
| 2023-12-01 | 0.19, 2319 (0.0) | 5.91, 6971 (-0.05) | 2.83, 42 (-0.32) | 1.59, 13 (+0.09) | 4.47, 16 (+0.19) | 77.93, 10 (+0.06) | 7634 | 1467張 | 92.7 | 91.2 | 92.8 | 90.9 |
| 2023-11-24 | 0.19, 2317 (0.0) | 5.96, 7020 (-0.02) | 3.15, 47 (-0.05) | 1.5, 12 (0.0) | 4.28, 15 (+0.14) | 77.87, 10 (+0.06) | 7688 | 2879張 | 91.2 | 91.0 | 93.9 | 89.5 |
| 2023-11-17 | 0.19, 2282 (0.0) | 5.98, 6990 (+0.06) | 3.2, 49 (+0.34) | 1.5, 12 (-0.12) | 4.14, 15 (-0.05) | 77.81, 10 (-0.08) | 7662 | 2064張 | 90.9 | 86.5 | 91.0 | 86.1 |
| 2023-11-10 | 0.19, 2267 (0.0) | 5.92, 6936 (-0.05) | 2.86, 43 (-0.16) | 1.62, 13 (-0.29) | 4.19, 15 (+0.46) | 77.89, 10 (+0.01) | 7609 | 812張 | 86.2 | 85.3 | 86.2 | 84.7 |
| 2023-11-03 | 0.19, 2250 (0.0) | 5.97, 6949 (-0.04) | 3.02, 45 (+0.11) | 1.91, 15 (+0.05) | 3.73, 13 (+0.11) | 77.88, 10 (-0.24) | 7625 | 2803張 | 85.0 | 80.4 | 85.6 | 80.0 |
| 2023-10-27 | 0.19, 2236 (0.0) | 6.01, 6985 (-0.07) | 2.91, 44 (+0.06) | 1.86, 16 (-0.16) | 3.62, 13 (+0.18) | 78.12, 10 (-0.04) | 7664 | 951張 | 80.0 | 77.6 | 80.4 | 77.6 |
| 2023-10-20 | 0.19, 2229 (0.0) | 6.08, 7045 (-0.01) | 2.85, 43 (-0.13) | 2.02, 17 (+0.28) | 3.44, 12 (-0.24) | 78.16, 10 (+0.05) | 7720 | 833張 | 77.8 | 77.0 | 77.8 | 76.4 |
| 2023-10-13 | 0.19, 2220 (0.0) | 6.09, 7023 (+0.02) | 2.98, 44 (+0.18) | 1.74, 14 (-0.22) | 3.68, 13 (-0.05) | 78.11, 10 (-0.01) | 7690 | 514張 | 76.6 | 76.9 | 79.0 | 76.2 |
| 2023-10-06 | 0.19, 2210 (0.0) | 6.07, 6993 (-0.01) | 2.8, 42 (-0.05) | 1.96, 16 (+0.14) | 3.73, 13 (+0.28) | 78.12, 10 (-0.49) | 7653 | 1299張 | 77.0 | 76.8 | 78.6 | 76.0 |
| 2023-09-28 | 0.19, 2204 (0.0) | 6.08, 6997 (-0.05) | 2.85, 43 (-0.09) | 1.82, 15 (+0.19) | 3.45, 12 (0.0) | 78.61, 12 (-0.02) | 7652 | 541張 | 76.5 | 76.3 | 77.7 | 75.0 |
| 2023-09-22 | 0.19, 2204 (0.0) | 6.13, 7036 (-0.04) | 2.94, 44 (+0.18) | 1.63, 13 (+0.09) | 3.45, 12 (-0.17) | 78.63, 12 (+0.01) | 7694 | 964張 | 76.3 | 73.2 | 81.0 | 73.2 |
| 2023-09-15 | 0.19, 2196 (+0.01) | 6.17, 7062 (0.0) | 2.76, 42 (-0.02) | 1.54, 13 (-0.11) | 3.62, 13 (-0.0) | 78.62, 12 (+0.12) | 7725 | 764張 | 73.5 | 73.0 | 74.9 | 72.5 |
| 2023-09-08 | 0.18, 2177 (0.0) | 6.17, 7039 (-0.01) | 2.78, 42 (+0.11) | 1.65, 14 (-0.09) | 3.62, 13 (0.0) | 78.5, 12 (0.0) | 7702 | 599張 | 72.9 | 73.5 | 74.5 | 72.3 |
| 2023-09-01 | 0.18, 2181 (-0.01) | 6.18, 7050 (-0.03) | 2.67, 41 (-0.04) | 1.74, 15 (+0.1) | 3.62, 13 (+0.01) | 78.5, 12 (0.0) | 7716 | 367張 | 73.2 | 71.5 | 73.6 | 71.1 |
| 2023-08-25 | 0.19, 2176 (0.0) | 6.21, 7059 (-0.02) | 2.71, 41 (+0.01) | 1.64, 14 (-0.04) | 3.61, 13 (+0.01) | 78.5, 12 (+0.01) | 7726 | 383張 | 71.8 | 70.8 | 72.0 | 70.5 |
| 2023-08-18 | 0.19, 2177 (0.0) | 6.23, 7075 (-0.02) | 2.7, 41 (-0.06) | 1.68, 14 (+0.04) | 3.6, 13 (0.0) | 78.49, 12 (+0.03) | 7740 | 896張 | 70.8 | 70.3 | 72.2 | 69.9 |