| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.12, 316 (0.0) | 11.7, 1490 (0.0) | 8.02, 19 (-0.59) | 14.67, 19 (+0.52) | 22.51, 12 (0.0) | 18.13, 4 (0.0) | 1816 | 124張 | 42.0 | 41.7 | 42.75 | 41.3 |
| 2026-05-22 | 0.12, 315 (0.0) | 11.7, 1488 (+0.06) | 8.61, 20 (+0.06) | 14.15, 18 (-0.01) | 22.51, 12 (0.0) | 18.13, 4 (0.0) | 1812 | 157張 | 41.7 | 41.5 | 42.35 | 41.3 |
| 2026-05-15 | 0.12, 315 (0.0) | 11.64, 1481 (+0.07) | 8.55, 20 (+0.05) | 14.16, 18 (0.0) | 22.51, 12 (0.0) | 18.13, 4 (0.0) | 1807 | 243張 | 41.8 | 43.8 | 44.0 | 41.7 |
| 2026-05-08 | 0.12, 315 (0.0) | 11.57, 1488 (+0.12) | 8.5, 20 (0.0) | 14.16, 18 (0.0) | 22.51, 12 (0.0) | 18.13, 4 (0.0) | 1814 | 185張 | 43.8 | 44.4 | 44.9 | 43.7 |
| 2026-04-30 | 0.12, 315 (0.0) | 11.45, 1490 (+0.14) | 8.5, 20 (-0.04) | 14.16, 18 (0.0) | 22.51, 12 (0.0) | 18.13, 4 (0.0) | 1817 | 123張 | 44.4 | 45.2 | 45.7 | 44.15 |
| 2026-04-24 | 0.12, 321 (+0.01) | 11.31, 1474 (+0.15) | 8.54, 20 (+0.01) | 14.16, 18 (-0.01) | 22.51, 12 (0.0) | 18.13, 4 (0.0) | 1804 | 266張 | 45.6 | 45.3 | 47.1 | 45.1 |
| 2026-04-17 | 0.11, 306 (0.0) | 11.16, 1448 (+0.05) | 8.53, 20 (+0.42) | 14.17, 18 (0.0) | 22.51, 12 (0.0) | 18.13, 4 (0.0) | 1777 | 203張 | 45.3 | 44.05 | 45.85 | 43.85 |
| 2026-04-10 | 0.11, 306 (0.0) | 11.11, 1452 (+0.03) | 8.11, 19 (-0.01) | 14.17, 18 (-0.01) | 22.51, 12 (0.0) | 18.13, 4 (0.0) | 1781 | 105張 | 44.6 | 44.2 | 44.9 | 44.2 |
| 2026-04-02 | 0.11, 305 (0.0) | 11.08, 1450 (+0.09) | 8.12, 19 (-0.76) | 14.18, 18 (-0.01) | 22.51, 12 (0.0) | 18.13, 4 (0.0) | 1778 | 265張 | 43.9 | 43.8 | 44.9 | 43.8 |
| 2026-03-27 | 0.11, 305 (0.0) | 10.99, 1439 (-0.07) | 8.88, 21 (+0.01) | 14.19, 18 (-0.02) | 22.51, 12 (+2.57) | 18.13, 4 (-2.56) | 1764 | 67張 | 43.9 | 44.4 | 44.5 | 43.4 |
| 2026-03-20 | 0.11, 302 (0.0) | 11.06, 1442 (+0.03) | 8.87, 21 (+0.38) | 14.21, 18 (0.0) | 19.94, 11 (0.0) | 20.69, 4 (0.0) | 1765 | 69張 | 44.3 | 44.5 | 44.55 | 43.6 |
| 2026-03-13 | 0.11, 298 (+0.01) | 11.03, 1444 (-0.02) | 8.49, 20 (+0.04) | 14.21, 18 (-0.01) | 19.94, 11 (0.0) | 20.69, 4 (0.0) | 1769 | 141張 | 44.15 | 44.2 | 46.0 | 43.35 |
| 2026-03-06 | 0.1, 297 (0.0) | 11.05, 1443 (+0.05) | 8.45, 20 (+0.37) | 14.22, 18 (-0.01) | 19.94, 11 (0.0) | 20.69, 4 (0.0) | 1769 | 199張 | 43.35 | 44.35 | 47.15 | 42.15 |
| 2026-02-26 | 0.1, 295 (0.0) | 11.0, 1445 (-0.13) | 8.08, 19 (+0.37) | 14.23, 18 (-0.02) | 19.94, 11 (0.0) | 20.69, 4 (0.0) | 1771 | 100張 | 44.35 | 44.0 | 45.1 | 43.75 |
| 2026-02-13 | 0.1, 296 (-0.01) | 11.13, 1457 (+0.03) | 7.71, 18 (+0.01) | 14.25, 18 (0.0) | 19.94, 11 (0.0) | 20.69, 4 (0.0) | 1781 | 74張 | 43.5 | 43.7 | 44.2 | 43.5 |
| 2026-02-06 | 0.11, 299 (0.0) | 11.1, 1453 (+0.07) | 7.7, 18 (0.0) | 14.25, 18 (0.0) | 19.94, 11 (0.0) | 20.69, 4 (0.0) | 1778 | 122張 | 44.0 | 44.5 | 45.3 | 44.0 |
| 2026-01-30 | 0.11, 301 (0.0) | 11.03, 1455 (+0.05) | 7.7, 18 (0.0) | 14.25, 18 (-0.02) | 19.94, 11 (0.0) | 20.69, 4 (0.0) | 1780 | 130張 | 44.9 | 45.0 | 45.3 | 44.15 |
| 2026-01-23 | 0.11, 300 (0.0) | 10.98, 1454 (+0.08) | 7.7, 18 (-0.44) | 14.27, 18 (0.0) | 19.94, 11 (0.0) | 20.69, 4 (0.0) | 1780 | 251張 | 45.0 | 44.9 | 45.4 | 43.75 |
| 2026-01-16 | 0.11, 304 (0.0) | 10.9, 1446 (+0.09) | 8.14, 19 (+0.15) | 14.27, 18 (-0.77) | 19.94, 11 (0.0) | 20.69, 4 (0.0) | 1770 | 416張 | 45.0 | 45.2 | 48.75 | 44.45 |
| 2026-01-09 | 0.11, 295 (0.0) | 10.81, 1415 (+0.14) | 7.99, 19 (-0.19) | 15.04, 19 (+0.01) | 19.94, 11 (+0.02) | 20.69, 4 (0.0) | 1735 | 327張 | 43.8 | 45.1 | 45.5 | 43.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.11, 292 (0.0) | 10.67, 1411 (+0.01) | 8.18, 20 (+0.35) | 15.03, 19 (-0.01) | 19.92, 11 (0.0) | 20.69, 4 (0.0) | 1738 | 11張 | 45.5 | 45.6 | 45.6 | 45.3 |
| 2025-12-26 | 0.11, 293 (0.0) | 10.66, 1417 (+0.02) | 7.83, 19 (-0.01) | 15.04, 19 (0.0) | 19.92, 11 (0.0) | 20.69, 4 (0.0) | 1748 | 24張 | 45.35 | 44.85 | 45.8 | 44.6 |
| 2025-12-19 | 0.11, 294 (0.0) | 10.64, 1416 (-0.07) | 7.84, 19 (+0.05) | 15.04, 19 (0.0) | 19.92, 11 (+0.03) | 20.69, 4 (0.0) | 1747 | 165張 | 45.0 | 45.2 | 45.2 | 44.25 |
| 2025-12-12 | 0.11, 295 (0.0) | 10.71, 1418 (-0.02) | 7.79, 19 (-0.05) | 15.04, 19 (+0.01) | 19.89, 11 (0.0) | 20.69, 4 (0.0) | 1748 | 288張 | 45.2 | 46.2 | 48.5 | 45.2 |
| 2025-12-05 | 0.11, 295 (0.0) | 10.73, 1418 (+0.12) | 7.84, 19 (-0.42) | 15.03, 19 (+0.01) | 19.89, 11 (0.0) | 20.69, 4 (0.0) | 1746 | 175張 | 46.2 | 46.6 | 47.7 | 46.15 |
| 2025-11-28 | 0.11, 295 (0.0) | 10.61, 1411 (+0.19) | 8.26, 20 (+1.16) | 15.02, 19 (-1.65) | 19.89, 11 (+0.06) | 20.69, 4 (0.0) | 1739 | 445張 | 46.95 | 47.6 | 48.6 | 46.0 |
| 2025-11-21 | 0.11, 293 (0.0) | 10.42, 1394 (-0.11) | 7.1, 17 (-0.35) | 16.67, 21 (0.0) | 19.83, 11 (0.0) | 20.69, 4 (0.0) | 1721 | 158張 | 47.55 | 49.7 | 49.9 | 47.25 |
| 2025-11-14 | 0.11, 288 (0.0) | 10.53, 1384 (+0.22) | 7.45, 18 (-0.4) | 16.67, 21 (-0.13) | 19.83, 11 (0.0) | 20.69, 4 (0.0) | 1705 | 162張 | 48.4 | 50.0 | 50.0 | 48.4 |
| 2025-11-07 | 0.11, 289 (0.0) | 10.31, 1375 (+0.02) | 7.85, 19 (-0.01) | 16.8, 21 (-0.04) | 19.83, 11 (0.0) | 20.69, 4 (0.0) | 1695 | 120張 | 49.7 | 49.6 | 51.4 | 49.1 |
| 2025-10-31 | 0.11, 289 (0.0) | 10.29, 1377 (+0.05) | 7.86, 19 (0.0) | 16.84, 21 (-0.07) | 19.83, 11 (0.0) | 20.69, 4 (0.0) | 1698 | 75張 | 49.6 | 50.0 | 50.1 | 49.4 |
| 2025-10-23 | 0.11, 287 (0.0) | 10.24, 1371 (+0.04) | 7.86, 19 (-0.04) | 16.91, 21 (-0.06) | 19.83, 11 (+0.01) | 20.69, 4 (0.0) | 1693 | 105張 | 49.9 | 50.0 | 50.2 | 49.75 |
| 2025-10-17 | 0.11, 290 (0.0) | 10.2, 1375 (+0.02) | 7.9, 19 (0.0) | 16.97, 21 (-0.01) | 19.82, 11 (+0.02) | 20.69, 4 (0.0) | 1697 | 141張 | 50.0 | 50.3 | 51.0 | 50.0 |
| 2025-10-09 | 0.11, 285 (0.0) | 10.18, 1376 (-0.05) | 7.9, 19 (0.0) | 16.98, 21 (0.0) | 19.8, 11 (+0.02) | 20.69, 4 (0.0) | 1699 | 96張 | 50.6 | 51.1 | 51.5 | 50.4 |
| 2025-10-03 | 0.11, 287 (0.0) | 10.23, 1381 (-0.01) | 7.9, 19 (-0.01) | 16.98, 21 (0.0) | 19.78, 11 (+0.09) | 20.69, 4 (0.0) | 1703 | 98張 | 51.1 | 51.5 | 51.5 | 51.0 |
| 2025-09-26 | 0.11, 289 (0.0) | 10.24, 1383 (-0.01) | 7.91, 19 (-0.34) | 16.98, 21 (-0.01) | 19.69, 11 (+0.01) | 20.69, 4 (0.0) | 1707 | 60張 | 51.5 | 51.8 | 52.0 | 51.3 |
| 2025-09-19 | 0.11, 285 (0.0) | 10.25, 1376 (-0.1) | 8.25, 20 (-0.21) | 16.99, 21 (0.0) | 19.68, 11 (+0.02) | 20.69, 4 (0.0) | 1701 | 148張 | 51.9 | 52.7 | 53.2 | 51.4 |
| 2025-09-12 | 0.11, 284 (0.0) | 10.35, 1376 (+0.03) | 8.46, 20 (-0.1) | 16.99, 21 (0.0) | 19.66, 11 (0.0) | 20.69, 4 (0.0) | 1696 | 256張 | 53.0 | 53.7 | 55.2 | 53.0 |
| 2025-09-05 | 0.11, 282 (0.0) | 10.32, 1372 (-0.02) | 8.56, 20 (+0.57) | 16.99, 21 (-0.67) | 19.66, 11 (+0.01) | 20.69, 4 (0.0) | 1693 | 118張 | 53.7 | 54.4 | 54.5 | 53.1 |
| 2025-08-29 | 0.11, 284 (0.0) | 10.34, 1374 (+0.01) | 7.99, 19 (-0.06) | 17.66, 22 (-0.01) | 19.65, 11 (0.0) | 20.69, 4 (0.0) | 1693 | 82張 | 54.3 | 54.4 | 54.4 | 53.5 |
| 2025-08-22 | 0.11, 291 (0.0) | 10.33, 1382 (0.0) | 8.05, 19 (-0.03) | 17.67, 22 (+0.01) | 19.65, 11 (+0.01) | 20.69, 4 (0.0) | 1701 | 121張 | 54.4 | 54.6 | 54.8 | 53.7 |
| 2025-08-15 | 0.11, 290 (0.0) | 10.33, 1374 (-0.04) | 8.08, 19 (+0.97) | 17.66, 22 (-0.66) | 19.64, 11 (0.0) | 20.69, 4 (0.0) | 1694 | 81張 | 54.1 | 54.4 | 54.9 | 53.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.11, 291 (0.0) | 10.37, 1377 (+0.15) | 7.11, 17 (-0.96) | 18.32, 23 (+0.73) | 19.64, 11 (0.0) | 20.69, 4 (0.0) | 1694 | 194張 | 54.8 | 55.4 | 55.4 | 51.8 |
| 2025-08-01 | 0.11, 290 (0.0) | 10.22, 1361 (+0.1) | 8.07, 19 (+0.63) | 17.59, 22 (-0.65) | 19.64, 11 (0.0) | 20.69, 4 (0.0) | 1677 | 188張 | 54.0 | 55.9 | 56.8 | 54.0 |
| 2025-07-25 | 0.11, 289 (0.0) | 10.12, 1348 (+0.04) | 7.44, 18 (-0.01) | 18.24, 23 (0.0) | 19.64, 11 (0.0) | 20.69, 4 (0.0) | 1662 | 63張 | 55.6 | 55.8 | 56.7 | 55.5 |
| 2025-07-18 | 0.11, 290 (0.0) | 10.08, 1340 (+0.18) | 7.45, 18 (+0.01) | 18.24, 23 (-0.01) | 19.64, 11 (-0.01) | 20.69, 4 (0.0) | 1654 | 119張 | 55.9 | 57.0 | 57.0 | 55.1 |
| 2025-07-11 | 0.11, 291 (0.0) | 9.9, 1333 (-0.05) | 7.44, 18 (-0.01) | 18.25, 23 (-0.01) | 19.65, 11 (0.0) | 20.69, 4 (0.0) | 1650 | 111張 | 57.0 | 56.0 | 58.7 | 55.9 |
| 2025-07-04 | 0.11, 289 (0.0) | 9.95, 1337 (0.0) | 7.45, 18 (0.0) | 18.26, 23 (-0.04) | 19.65, 11 (0.0) | 20.69, 4 (0.0) | 1653 | 55張 | 57.0 | 56.5 | 58.0 | 56.5 |
| 2025-06-27 | 0.11, 291 (0.0) | 9.95, 1347 (-0.08) | 7.45, 18 (-0.04) | 18.3, 23 (+0.06) | 19.65, 11 (0.0) | 20.69, 4 (0.0) | 1663 | 237張 | 57.0 | 58.5 | 60.0 | 55.6 |
| 2025-06-20 | 0.11, 291 (0.0) | 10.03, 1349 (+0.12) | 7.49, 18 (-0.68) | 18.24, 23 (+0.65) | 19.65, 11 (+0.01) | 20.69, 4 (0.0) | 1660 | 123張 | 58.5 | 59.3 | 61.3 | 58.4 |
| 2025-06-13 | 0.11, 290 (0.0) | 9.91, 1341 (+0.06) | 8.17, 19 (-0.29) | 17.59, 22 (0.0) | 19.64, 11 (0.0) | 20.69, 4 (0.0) | 1652 | 198張 | 58.9 | 58.0 | 59.9 | 56.9 |
| 2025-06-06 | 0.11, 288 (0.0) | 9.85, 1334 (+0.04) | 8.46, 20 (-0.49) | 17.59, 22 (+0.04) | 19.64, 11 (-0.01) | 20.69, 4 (0.0) | 1645 | 170張 | 58.0 | 56.8 | 58.7 | 56.8 |
| 2025-05-29 | 0.11, 290 (0.0) | 9.81, 1330 (+0.01) | 8.95, 21 (-0.09) | 17.55, 22 (0.0) | 19.65, 11 (0.0) | 20.69, 4 (0.0) | 1641 | 111張 | 58.7 | 59.8 | 59.8 | 57.2 |
| 2025-05-23 | 0.11, 292 (-0.01) | 9.8, 1328 (-0.05) | 9.04, 21 (-0.16) | 17.55, 22 (+0.22) | 19.65, 11 (-0.02) | 20.69, 4 (0.0) | 1638 | 336張 | 59.8 | 60.6 | 63.1 | 59.0 |
| 2025-05-16 | 0.12, 293 (0.0) | 9.85, 1324 (-0.18) | 9.2, 21 (-0.68) | 17.33, 22 (+0.32) | 19.67, 11 (-0.05) | 20.69, 4 (0.0) | 1636 | 711張 | 60.5 | 57.0 | 63.2 | 57.0 |
| 2025-05-09 | 0.12, 289 (0.0) | 10.03, 1338 (-0.17) | 9.88, 22 (+0.05) | 17.01, 22 (-0.03) | 19.72, 11 (-0.02) | 20.69, 4 (0.0) | 1651 | 207張 | 57.5 | 56.3 | 57.5 | 53.0 |
| 2025-05-02 | 0.12, 286 (0.0) | 10.2, 1352 (+0.05) | 9.83, 22 (0.0) | 17.04, 22 (+0.06) | 19.74, 11 (-0.03) | 20.69, 4 (0.0) | 1661 | 147張 | 56.7 | 54.7 | 57.6 | 53.9 |
| 2025-04-25 | 0.12, 283 (0.0) | 10.15, 1343 (-0.02) | 9.83, 22 (-0.53) | 16.98, 22 (+0.65) | 19.77, 11 (-0.05) | 20.69, 4 (0.0) | 1653 | 189張 | 54.9 | 53.6 | 55.0 | 51.9 |
| 2025-04-18 | 0.12, 282 (0.0) | 10.17, 1337 (-0.08) | 10.36, 23 (+0.04) | 16.33, 21 (0.0) | 19.82, 11 (-0.05) | 20.69, 4 (0.0) | 1649 | 121張 | 53.6 | 53.4 | 55.4 | 53.3 |
| 2025-04-11 | 0.12, 282 (+0.01) | 10.25, 1339 (+0.12) | 10.32, 23 (-0.05) | 16.33, 21 (+1.58) | 19.87, 11 (-1.22) | 20.69, 4 (0.0) | 1648 | 372張 | 53.0 | 50.5 | 53.1 | 48.0 |
| 2025-04-02 | 0.11, 277 (0.0) | 10.13, 1334 (-0.03) | 10.37, 23 (+0.56) | 14.75, 19 (-0.65) | 21.09, 12 (-0.03) | 20.69, 4 (0.0) | 1643 | 108張 | 56.1 | 57.0 | 57.0 | 55.7 |
| 2025-03-28 | 0.11, 277 (0.0) | 10.16, 1337 (-0.03) | 9.81, 22 (0.0) | 15.4, 20 (0.0) | 21.12, 12 (0.0) | 20.69, 4 (0.0) | 1644 | 27張 | 57.5 | 58.3 | 58.5 | 57.1 |
| 2025-03-21 | 0.11, 278 (-0.01) | 10.19, 1337 (-0.15) | 9.81, 22 (+1.12) | 15.4, 20 (-0.71) | 21.12, 12 (-0.02) | 20.69, 4 (0.0) | 1644 | 209張 | 58.8 | 59.1 | 61.2 | 58.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.12, 277 (0.0) | 10.34, 1348 (+0.06) | 8.69, 20 (-0.59) | 16.11, 21 (+0.64) | 21.14, 12 (-0.01) | 20.69, 4 (0.0) | 1655 | 173張 | 59.1 | 58.4 | 61.0 | 56.4 |
| 2025-03-07 | 0.12, 278 (0.0) | 10.28, 1345 (-0.03) | 9.28, 21 (+0.02) | 15.47, 20 (0.0) | 21.15, 12 (-0.02) | 20.69, 4 (0.0) | 1654 | 50張 | 58.4 | 57.5 | 58.7 | 56.9 |
| 2025-02-27 | 0.12, 274 (0.0) | 10.31, 1343 (+0.03) | 9.26, 21 (+0.06) | 15.47, 20 (-1.28) | 21.17, 12 (+1.26) | 20.69, 4 (0.0) | 1651 | 145張 | 57.9 | 57.0 | 58.2 | 56.5 |
| 2025-02-21 | 0.12, 268 (0.0) | 10.28, 1334 (+0.1) | 9.2, 21 (-0.34) | 16.75, 21 (0.0) | 19.91, 11 (0.0) | 20.69, 4 (0.0) | 1641 | 138張 | 57.1 | 58.0 | 58.0 | 56.1 |
| 2025-02-14 | 0.12, 268 (+0.01) | 10.18, 1328 (-0.02) | 9.54, 22 (+0.4) | 16.75, 21 (-0.01) | 19.91, 11 (-0.01) | 20.69, 4 (0.0) | 1635 | 120張 | 58.4 | 57.0 | 58.4 | 56.9 |
| 2025-02-07 | 0.11, 265 (-0.01) | 10.2, 1322 (+0.05) | 9.14, 21 (+0.19) | 16.76, 21 (0.0) | 19.92, 11 (0.0) | 20.69, 4 (0.0) | 1627 | 87張 | 57.0 | 54.3 | 57.2 | 54.0 |
| 2025-01-24 | 0.12, 267 (0.0) | 10.15, 1323 (+0.13) | 8.95, 21 (-0.02) | 16.76, 21 (0.0) | 19.92, 11 (0.0) | 20.69, 4 (0.0) | 1630 | 47張 | 54.3 | 54.0 | 54.7 | 53.5 |
| 2025-01-17 | 0.12, 268 (0.0) | 10.02, 1317 (+0.01) | 8.97, 21 (-0.02) | 16.76, 21 (0.0) | 19.92, 11 (+0.01) | 20.69, 4 (0.0) | 1625 | 104張 | 54.3 | 54.1 | 55.3 | 52.6 |
| 2025-01-10 | 0.12, 267 (0.0) | 10.01, 1316 (-0.01) | 8.99, 21 (+0.21) | 16.76, 21 (0.0) | 19.91, 11 (+0.02) | 20.69, 4 (0.0) | 1626 | 98張 | 53.3 | 52.5 | 54.5 | 52.0 |
| 2025-01-03 | 0.12, 268 (0.0) | 10.02, 1313 (+0.3) | 8.78, 21 (+0.33) | 16.76, 21 (-1.14) | 19.89, 11 (+0.05) | 20.69, 4 (0.0) | 1622 | 448張 | 53.3 | 45.0 | 59.6 | 45.0 |
| 2024-12-27 | 0.12, 270 (0.0) | 9.72, 1303 (+0.06) | 8.45, 20 (+0.65) | 17.9, 22 (+1.13) | 19.84, 11 (-1.28) | 20.69, 4 (0.0) | 1607 | 103張 | 58.5 | 58.0 | 59.5 | 57.6 |
| 2024-12-20 | 0.12, 270 (0.0) | 9.66, 1301 (-0.09) | 7.8, 19 (0.0) | 16.77, 21 (-1.28) | 21.12, 12 (+1.28) | 20.69, 4 (0.0) | 1607 | 85張 | 57.3 | 58.7 | 58.7 | 56.8 |
| 2024-12-13 | 0.12, 270 (0.0) | 9.75, 1302 (+0.02) | 7.8, 19 (+0.02) | 18.05, 22 (+1.26) | 19.84, 11 (-1.41) | 20.69, 4 (0.0) | 1605 | 117張 | 58.8 | 58.2 | 60.5 | 57.6 |
| 2024-12-06 | 0.12, 270 (0.0) | 9.73, 1300 (+0.04) | 7.78, 19 (-0.11) | 16.79, 21 (-0.01) | 21.25, 12 (+0.02) | 20.69, 4 (0.0) | 1603 | 93張 | 58.2 | 59.0 | 59.0 | 58.0 |
| 2024-11-29 | 0.12, 269 (0.0) | 9.69, 1300 (-0.08) | 7.89, 19 (-0.03) | 16.8, 21 (0.0) | 21.23, 12 (+0.03) | 20.69, 4 (0.0) | 1606 | 121張 | 59.0 | 57.1 | 60.4 | 57.0 |
| 2024-11-22 | 0.12, 269 (0.0) | 9.77, 1306 (+0.09) | 7.92, 19 (-0.04) | 16.8, 21 (0.0) | 21.2, 12 (+0.01) | 20.69, 4 (0.0) | 1610 | 40張 | 57.0 | 57.5 | 58.0 | 55.9 |
| 2024-11-15 | 0.12, 268 (0.0) | 9.68, 1302 (+0.04) | 7.96, 19 (-0.59) | 16.8, 21 (-1.28) | 21.19, 12 (+1.38) | 20.69, 4 (0.0) | 1608 | 329張 | 57.8 | 58.7 | 58.7 | 54.2 |
| 2024-11-08 | 0.12, 267 (0.0) | 9.64, 1304 (+0.11) | 8.55, 20 (-0.02) | 18.08, 22 (+0.02) | 19.81, 11 (0.0) | 20.69, 4 (0.0) | 1609 | 183張 | 59.4 | 61.0 | 61.9 | 58.5 |
| 2024-11-01 | 0.12, 271 (0.0) | 9.53, 1301 (-0.06) | 8.57, 20 (-0.13) | 18.06, 22 (+0.02) | 19.81, 11 (0.0) | 20.69, 4 (0.0) | 1605 | 94張 | 61.4 | 61.5 | 61.5 | 60.1 |
| 2024-10-25 | 0.12, 273 (0.0) | 9.59, 1305 (+0.09) | 8.7, 20 (-0.01) | 18.04, 22 (+0.12) | 19.81, 11 (+0.06) | 20.69, 4 (0.0) | 1604 | 229張 | 61.2 | 63.0 | 63.5 | 60.3 |
| 2024-10-18 | 0.12, 274 (0.0) | 9.5, 1303 (+0.05) | 8.71, 20 (0.0) | 17.92, 22 (+0.04) | 19.75, 11 (0.0) | 20.69, 4 (0.0) | 1602 | 55張 | 63.0 | 63.0 | 63.5 | 62.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.12, 273 (0.0) | 9.45, 1305 (-0.01) | 8.71, 20 (+0.09) | 17.88, 22 (+0.01) | 19.75, 11 (+0.01) | 20.69, 4 (0.0) | 1606 | 87張 | 63.4 | 64.6 | 64.9 | 63.4 |
| 2024-10-04 | 0.12, 275 (0.0) | 9.46, 1309 (-0.02) | 8.62, 20 (+0.59) | 17.87, 22 (-0.58) | 19.74, 11 (0.0) | 20.69, 4 (0.0) | 1613 | 68張 | 64.6 | 64.9 | 65.0 | 64.5 |
| 2024-09-27 | 0.12, 275 (0.0) | 9.48, 1308 (+0.03) | 8.03, 19 (-0.09) | 18.45, 23 (+0.08) | 19.74, 11 (0.0) | 20.69, 4 (0.0) | 1612 | 158張 | 64.6 | 64.5 | 65.2 | 63.8 |
| 2024-09-20 | 0.12, 276 (0.0) | 9.45, 1308 (+0.05) | 8.12, 19 (-1.01) | 18.37, 23 (-2.04) | 19.74, 11 (+2.85) | 20.69, 4 (0.0) | 1611 | 313張 | 64.8 | 64.1 | 65.3 | 64.1 |
| 2024-09-13 | 0.12, 275 (0.0) | 9.4, 1306 (-0.13) | 9.13, 21 (-0.03) | 20.41, 25 (+0.04) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1610 | 110張 | 64.0 | 64.5 | 65.2 | 64.0 |
| 2024-09-06 | 0.12, 277 (0.0) | 9.53, 1318 (-0.07) | 9.16, 21 (-0.54) | 20.37, 25 (+0.68) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1620 | 74張 | 64.4 | 66.7 | 66.7 | 64.2 |
| 2024-08-30 | 0.12, 278 (0.0) | 9.6, 1325 (-0.02) | 9.7, 22 (+0.08) | 19.69, 24 (0.0) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1627 | 115張 | 65.7 | 66.9 | 67.0 | 65.7 |
| 2024-08-23 | 0.12, 278 (0.0) | 9.62, 1331 (+0.05) | 9.62, 22 (+0.09) | 19.69, 24 (0.0) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1632 | 95張 | 67.7 | 66.9 | 67.7 | 66.0 |
| 2024-08-16 | 0.12, 279 (0.0) | 9.57, 1328 (-0.11) | 9.53, 22 (+0.48) | 19.69, 24 (0.0) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1629 | 61張 | 67.0 | 66.5 | 67.4 | 66.5 |
| 2024-08-09 | 0.12, 279 (0.0) | 9.68, 1335 (-0.15) | 9.05, 21 (+0.03) | 19.69, 24 (0.0) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1637 | 256張 | 66.8 | 66.3 | 67.4 | 62.0 |
| 2024-08-02 | 0.12, 279 (0.0) | 9.83, 1358 (-0.03) | 9.02, 21 (-0.32) | 19.69, 24 (-0.01) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1660 | 183張 | 68.0 | 67.4 | 68.3 | 67.2 |
| 2024-07-26 | 0.12, 279 (0.0) | 9.86, 1360 (-0.09) | 9.34, 22 (-0.2) | 19.7, 24 (0.0) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1660 | 83張 | 67.4 | 66.9 | 68.6 | 66.6 |
| 2024-07-19 | 0.12, 279 (0.0) | 9.95, 1354 (-0.06) | 9.54, 22 (-0.01) | 19.7, 24 (-0.04) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1651 | 215張 | 67.5 | 68.4 | 68.9 | 66.5 |
| 2024-07-12 | 0.12, 277 (0.0) | 10.01, 1363 (-0.04) | 9.55, 22 (-0.01) | 19.74, 24 (0.0) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1661 | 252張 | 68.4 | 68.6 | 69.1 | 67.5 |
| 2024-07-05 | 0.12, 282 (0.0) | 10.05, 1356 (+0.07) | 9.56, 22 (+0.18) | 19.74, 24 (-0.72) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1650 | 329張 | 68.0 | 69.5 | 70.2 | 67.6 |
| 2024-06-28 | 0.12, 279 (0.0) | 9.98, 1347 (+0.06) | 9.38, 22 (0.0) | 20.46, 25 (0.0) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1641 | 231張 | 69.4 | 66.8 | 69.4 | 66.1 |
| 2024-06-21 | 0.12, 279 (0.0) | 9.92, 1337 (+0.13) | 9.38, 22 (+0.38) | 20.46, 25 (+1.26) | 16.89, 9 (-1.31) | 20.69, 4 (0.0) | 1631 | 192張 | 66.8 | 66.9 | 68.5 | 66.5 |
| 2024-06-14 | 0.12, 283 (-0.01) | 9.79, 1347 (+0.13) | 9.0, 21 (-0.01) | 19.2, 24 (0.0) | 18.2, 10 (0.0) | 20.69, 4 (0.0) | 1645 | 127張 | 67.0 | 68.6 | 68.8 | 66.5 |
| 2024-06-07 | 0.13, 283 (0.0) | 9.66, 1329 (-0.18) | 9.01, 21 (0.0) | 19.2, 24 (-1.39) | 18.2, 10 (+1.31) | 20.69, 4 (0.0) | 1627 | 200張 | 67.8 | 67.6 | 68.4 | 66.0 |
| 2024-05-31 | 0.13, 284 (0.0) | 9.84, 1338 (+0.02) | 9.01, 21 (-0.02) | 20.59, 25 (+0.07) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1630 | 284張 | 67.7 | 68.8 | 69.5 | 66.2 |
| 2024-05-24 | 0.13, 288 (0.0) | 9.82, 1343 (-0.13) | 9.03, 21 (+0.04) | 20.52, 25 (+0.16) | 16.89, 9 (0.0) | 20.69, 4 (0.0) | 1635 | 326張 | 69.1 | 74.5 | 75.5 | 68.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.13, 291 () | 9.95, 1333 () | 8.99, 21 () | 20.36, 25 () | 16.89, 9 () | 20.69, 4 () | 1629 | 408張 | 74.6 | 71.9 | 76.5 | 71.9 |