- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 458.5 (1.21%) | 1992 | -15 | 59 | -3 | 0 | 2.96% | 1.42 (-0.01) | 2384 (-24.51%) | 0.43% | 3.36% | 17.36% |
2024-03-27 | 453.0 (-2.69%) | 2007 | 46 | 62 | -4 | 0 | 3.09% | 1.43 (0.03) | 3158 (-1.26%) | 0.56% | 4.28% | 17.87% |
2024-03-26 | 465.5 (-2.0%) | 1961 | -13 | 66 | -8 | 1 | 3.37% | 1.4 (-0.01) | 3198 (16.7%) | 0.57% | 5.02% | 18.43% |
2024-03-25 | 475.0 (-1.25%) | 1974 | 35 | 74 | -9 | 0 | 3.75% | 1.41 (0.03) | 2740 (-62.82%) | 0.49% | 5.14% | 18.98% |
2024-03-22 | 481.0 (4.79%) | 1939 | -205 | 83 | 18 | 0 | 4.28% | 1.38 (-0.15) | 7371 (-1.78%) | 1.32% | 5.55% | 19.03% |
2024-03-21 | 459.0 (4.91%) | 2144 | -47 | 65 | -6 | 1 | 3.03% | 1.53 (-0.03) | 7505 (2.68%) | 1.34% | 5.21% | 18.49% |
2024-03-20 | 437.5 (-1.46%) | 2191 | 180 | 71 | -11 | 0 | 3.24% | 1.56 (0.12) | 7309 (88.83%) | 1.3% | 4.85% | 17.69% |
2024-03-19 | 444.0 (-2.95%) | 2011 | 90 | 82 | -24 | 0 | 4.08% | 1.44 (0.07) | 3870 (-23.06%) | 0.69% | 4.63% | 16.97% |
2024-03-18 | 457.5 (0.77%) | 1921 | 135 | 106 | -8 | 0 | 5.52% | 1.37 (0.1) | 5031 (-8.46%) | 0.9% | 5.41% | 16.97% |
2024-03-15 | 454.0 (-2.47%) | 1786 | -30 | 114 | -21 | 0 | 6.38% | 1.27 (-0.03) | 5496 (0.38%) | 0.98% | 5.44% | 16.75% |
2024-03-14 | 465.5 (0.11%) | 1816 | 42 | 135 | -9 | 0 | 7.43% | 1.3 (0.03) | 5475 (-9.56%) | 0.98% | 6.05% | 17.94% |
2024-03-13 | 465.0 (-2.21%) | 1774 | -39 | 144 | -3 | 0 | 8.12% | 1.27 (-0.02) | 6053 (-26.87%) | 1.08% | 5.85% | 17.47% |
2024-03-12 | 475.5 (-3.16%) | 1813 | 139 | 147 | -19 | 2 | 8.11% | 1.29 (0.1) | 8278 (60.32%) | 1.48% | 5.22% | 17.03% |
2024-03-11 | 491.0 (0.0%) | 1674 | 59 | 166 | 5 | 0 | 9.92% | 1.19 (0.04) | 5163 (-42.14%) | 0.92% | 4.33% | 16.03% |
2024-03-08 | 491.0 (-3.16%) | 1615 | 19 | 161 | -4 | 0 | 9.97% | 1.15 (0.01) | 8924 (104.31%) | 1.59% | 3.8% | 15.53% |
2024-03-07 | 507.0 (-1.55%) | 1596 | 272 | 165 | -5 | 0 | 10.34% | 1.14 (0.19) | 4367 (73.1%) | 0.78% | 2.74% | 14.35% |
2024-03-06 | 515.0 (0.19%) | 1324 | 31 | 170 | 0 | 0 | 12.84% | 0.95 (0.03) | 2523 (-23.59%) | 0.45% | 2.88% | 13.81% |
2024-03-05 | 514.0 (1.18%) | 1293 | -74 | 170 | 2 | 0 | 13.15% | 0.92 (-0.06) | 3302 (53.01%) | 0.59% | 3.56% | 13.55% |
2024-03-04 | 508.0 (0.79%) | 1367 | -129 | 168 | -2 | 0 | 12.29% | 0.98 (-0.09) | 2158 (-27.56%) | 0.39% | 4.09% | 13.29% |
2024-03-01 | 504.0 (-2.89%) | 1496 | 184 | 170 | -15 | 0 | 11.36% | 1.07 (0.13) | 2979 (-42.56%) | 0.53% | 4.25% | 13.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 519.0 (3.39%) | 1312 | -35 | 185 | 7 | 0 | 14.1% | 0.94 (-0.02) | 5187 (-17.56%) | 0.93% | 4.49% | 13.2% |
2024-02-27 | 502.0 (-3.46%) | 1347 | 233 | 178 | -9 | 0 | 13.21% | 0.96 (0.16) | 6291 (-0.1%) | 1.12% | 4.1% | 12.98% |
2024-02-26 | 520.0 (-2.26%) | 1114 | 115 | 187 | -5 | 0 | 16.79% | 0.8 (0.09) | 6298 (107.99%) | 1.12% | 3.57% | 12.2% |
2024-02-23 | 532.0 (-0.56%) | 999 | -9 | 192 | 0 | 0 | 19.22% | 0.71 (-0.01) | 3028 (-30.34%) | 0.54% | 3.13% | 11.47% |
2024-02-22 | 535.0 (-2.19%) | 1008 | 92 | 192 | -19 | 10 | 19.05% | 0.72 (0.07) | 4347 (45.53%) | 0.78% | 3.27% | 11.38% |
2024-02-21 | 547.0 (-3.87%) | 916 | -185 | 211 | -6 | 0 | 23.03% | 0.65 (-0.14) | 2987 (-9.89%) | 0.53% | 4.67% | 10.86% |
2024-02-20 | 569.0 (0.89%) | 1101 | 29 | 217 | 1 | 0 | 19.71% | 0.79 (0.02) | 3315 (-13.7%) | 0.59% | 4.64% | 10.67% |
2024-02-19 | 564.0 (1.08%) | 1072 | -67 | 216 | 17 | 0 | 20.15% | 0.77 (-0.04) | 3841 (0.9%) | 0.69% | 4.69% | 10.51% |
2024-02-16 | 558.0 (3.53%) | 1139 | -102 | 199 | 3 | 0 | 17.47% | 0.81 (-0.08) | 3807 (-68.75%) | 0.68% | 4.48% | 10.29% |
2024-02-15 | 539.0 (-1.64%) | 1241 | -99 | 196 | -33 | 4 | 15.79% | 0.89 (-0.07) | 12182 (328.81%) | 2.17% | 4.22% | 9.86% |
2024-02-05 | 548.0 (-2.49%) | 1340 | 19 | 229 | -12 | 0 | 17.09% | 0.96 (0.02) | 2841 (-20.85%) | 0.51% | 2.46% | 8.48% |
2024-02-02 | 562.0 (3.69%) | 1321 | 63 | 241 | -1 | 1 | 18.24% | 0.94 (0.04) | 3589 (34.8%) | 0.64% | 2.19% | 8.35% |
2024-02-01 | 542.0 (2.46%) | 1258 | -129 | 242 | 4 | 0 | 19.24% | 0.9 (-0.09) | 2662 (12.74%) | 0.48% | 1.74% | 8.15% |
2024-01-31 | 529.0 (2.72%) | 1387 | -152 | 238 | 15 | 0 | 17.16% | 0.99 (-0.11) | 2361 (1.0%) | 0.42% | 1.6% | 7.96% |
2024-01-30 | 515.0 (-0.77%) | 1539 | -52 | 223 | -10 | 0 | 14.49% | 1.1 (-0.04) | 2338 (79.93%) | 0.42% | 1.5% | 8.26% |
2024-01-29 | 519.0 (1.76%) | 1591 | -111 | 233 | 6 | 0 | 14.64% | 1.14 (-0.07) | 1299 (17.69%) | 0.23% | 1.58% | 8.4% |
2024-01-26 | 510.0 (-0.58%) | 1702 | -113 | 227 | 1 | 0 | 13.34% | 1.21 (-0.09) | 1104 (-40.25%) | 0.2% | 2.06% | 8.44% |
2024-01-25 | 513.0 (-1.72%) | 1815 | -175 | 226 | -21 | 0 | 12.45% | 1.3 (-0.12) | 1848 (0.47%) | 0.33% | 2.21% | 8.72% |
2024-01-24 | 522.0 (0.0%) | 1990 | -74 | 247 | 0 | 0 | 12.41% | 1.42 (-0.05) | 1839 (-33.54%) | 0.33% | 2.26% | 8.9% |
2024-01-23 | 522.0 (-3.69%) | 2064 | 164 | 247 | -23 | 0 | 11.97% | 1.47 (0.11) | 2767 (-30.29%) | 0.49% | 2.39% | 8.99% |
2024-01-22 | 542.0 (4.84%) | 1900 | 210 | 270 | 17 | 0 | 14.21% | 1.36 (0.15) | 3970 (104.41%) | 0.71% | 2.16% | 8.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 517.0 (2.58%) | 1690 | -100 | 253 | -8 | 0 | 14.97% | 1.21 (-0.07) | 1942 (-9.81%) | 0.35% | 1.79% | 8.5% |
2024-01-18 | 504.0 (-0.98%) | 1790 | -6 | 261 | 0 | 0 | 14.58% | 1.28 (0.0) | 2153 (-16.04%) | 0.38% | 1.87% | 9.0% |
2024-01-17 | 509.0 (-0.78%) | 1796 | -76 | 261 | -12 | 0 | 14.53% | 1.28 (-0.06) | 2564 (77.4%) | 0.46% | 1.96% | 9.9% |
2024-01-16 | 513.0 (-0.58%) | 1872 | 29 | 273 | -10 | 0 | 14.58% | 1.34 (0.02) | 1445 (-24.11%) | 0.26% | 1.75% | 9.76% |
2024-01-15 | 516.0 (1.18%) | 1843 | -67 | 283 | 7 | 0 | 15.36% | 1.32 (-0.04) | 1905 (-20.29%) | 0.34% | 2.28% | 10.1% |
2024-01-12 | 510.0 (-1.92%) | 1910 | 108 | 276 | -23 | 0 | 14.45% | 1.36 (0.07) | 2390 (-9.89%) | 0.43% | 2.31% | 10.79% |
2024-01-11 | 520.0 (2.36%) | 1802 | -137 | 299 | 24 | 0 | 16.59% | 1.29 (-0.09) | 2652 (91.8%) | 0.47% | 2.33% | 10.94% |
2024-01-10 | 508.0 (-1.55%) | 1939 | -24 | 275 | -12 | 0 | 14.18% | 1.38 (-0.02) | 1382 (-69.0%) | 0.25% | 2.15% | 11.42% |
2024-01-09 | 516.0 (3.93%) | 1963 | -157 | 287 | 12 | 0 | 14.62% | 1.4 (-0.11) | 4460 (115.1%) | 0.8% | 2.62% | 11.81% |
2024-01-08 | 496.5 (2.06%) | 2120 | 33 | 275 | 13 | 0 | 12.97% | 1.51 (0.02) | 2073 (-16.92%) | 0.37% | 2.38% | 11.48% |
2024-01-05 | 486.5 (-0.92%) | 2087 | 13 | 262 | 15 | 0 | 12.55% | 1.49 (0.01) | 2495 (54.66%) | 0.45% | 2.28% | 11.43% |
2024-01-04 | 491.0 (0.2%) | 2074 | -18 | 247 | 21 | 0 | 11.91% | 1.48 (-0.01) | 1613 (-59.81%) | 0.29% | 2.31% | 11.29% |
2024-01-03 | 490.0 (-0.71%) | 2092 | 33 | 226 | -20 | 0 | 10.8% | 1.49 (0.02) | 4015 (28.01%) | 0.72% | 2.53% | 11.43% |
2024-01-02 | 493.5 (-5.64%) | 2059 | 91 | 246 | -10 | 0 | 11.95% | 1.47 (0.07) | 3136 (107.31%) | 0.56% | 2.24% | 11.2% |
2023-12-29 | 523.0 (0.0%) | 1968 | -15 | 256 | -11 | 0 | 13.01% | 1.4 (-0.02) | 1513 (-43.75%) | 0.27% | 1.92% | 11.38% |
2023-12-28 | 523.0 (0.77%) | 1983 | -72 | 267 | 0 | 0 | 13.46% | 1.42 (-0.05) | 2689 (-4.86%) | 0.48% | 2.12% | 11.42% |
2023-12-27 | 519.0 (1.76%) | 2055 | -113 | 267 | 10 | 0 | 12.99% | 1.47 (-0.08) | 2826 (19.11%) | 0.5% | 2.48% | 11.76% |
2023-12-26 | 510.0 (2.41%) | 2168 | -97 | 257 | 4 | 0 | 11.85% | 1.55 (-0.07) | 2373 (78.36%) | 0.42% | 3.26% | 11.81% |
2023-12-25 | 498.0 (1.74%) | 2265 | -63 | 253 | 6 | 0 | 11.17% | 1.62 (-0.04) | 1330 (-49.87%) | 0.24% | 3.16% | 11.92% |
2023-12-22 | 489.5 (0.2%) | 2328 | 9 | 247 | 9 | 0 | 10.61% | 1.66 (0.0) | 2654 (-43.86%) | 0.47% | 3.52% | 12.04% |
2023-12-21 | 488.5 (-1.51%) | 2319 | 42 | 238 | -20 | 0 | 10.26% | 1.66 (0.03) | 4727 (-34.15%) | 0.84% | 4.08% | 11.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 496.0 (-3.12%) | 2277 | 159 | 258 | -36 | 0 | 11.33% | 1.63 (0.12) | 7179 (295.22%) | 1.28% | 3.81% | 11.44% |
2023-12-19 | 512.0 (-0.39%) | 2118 | -14 | 294 | 4 | 0 | 13.88% | 1.51 (-0.01) | 1816 (-45.32%) | 0.32% | 3.48% | 10.58% |
2023-12-18 | 514.0 (1.58%) | 2132 | -46 | 290 | 2 | 0 | 13.6% | 1.52 (-0.03) | 3322 (-42.82%) | 0.59% | 3.79% | 11.07% |
2023-12-15 | 506.0 (-4.53%) | 2178 | 120 | 288 | -8 | 0 | 13.22% | 1.55 (0.08) | 5810 (81.24%) | 1.04% | 3.67% | 11.37% |
2023-12-14 | 530.0 (-0.56%) | 2058 | -80 | 296 | -5 | 0 | 14.38% | 1.47 (-0.06) | 3206 (-39.93%) | 0.57% | 2.95% | 10.72% |
2023-12-13 | 533.0 (1.33%) | 2138 | -120 | 301 | -9 | 0 | 14.08% | 1.53 (-0.08) | 5336 (49.03%) | 0.95% | 2.68% | 10.77% |
2023-12-12 | 526.0 (-1.31%) | 2258 | 121 | 310 | -21 | 0 | 13.73% | 1.61 (0.08) | 3581 (37.09%) | 0.64% | 2.16% | 10.77% |
2023-12-11 | 533.0 (0.19%) | 2137 | 25 | 331 | -1 | 0 | 15.49% | 1.53 (0.02) | 2612 (44.64%) | 0.47% | 2.0% | 10.8% |
2023-12-08 | 532.0 (0.76%) | 2112 | -57 | 332 | 11 | 0 | 15.72% | 1.51 (-0.04) | 1805 (8.35%) | 0.32% | 2.28% | 11.11% |
2023-12-07 | 528.0 (-1.12%) | 2169 | 39 | 321 | -20 | 0 | 14.8% | 1.55 (0.03) | 1666 (-31.29%) | 0.3% | 2.26% | 11.28% |
2023-12-06 | 534.0 (1.33%) | 2130 | 83 | 341 | 11 | 0 | 16.01% | 1.52 (0.06) | 2425 (-10.51%) | 0.43% | 2.79% | 11.31% |
2023-12-05 | 527.0 (1.15%) | 2047 | -116 | 330 | 6 | 2 | 16.12% | 1.46 (-0.08) | 2710 (-35.12%) | 0.48% | 2.91% | 11.32% |
2023-12-04 | 521.0 (-2.8%) | 2163 | 73 | 324 | -11 | 0 | 14.98% | 1.54 (0.05) | 4177 (146.51%) | 0.75% | 2.96% | 11.31% |
2023-12-01 | 536.0 (0.56%) | 2090 | -45 | 335 | 4 | 0 | 16.03% | 1.49 (-0.03) | 1694 (-63.2%) | 0.3% | 2.57% | 10.98% |
2023-11-30 | 533.0 (-0.93%) | 2135 | 264 | 331 | -11 | 0 | 15.5% | 1.52 (0.18) | 4605 (47.3%) | 0.82% | 2.59% | 11.55% |
2023-11-29 | 538.0 (0.0%) | 1871 | 96 | 342 | -7 | 0 | 18.28% | 1.34 (0.07) | 3126 (4.52%) | 0.56% | 2.16% | 11.26% |
2023-11-28 | 538.0 (2.09%) | 1775 | -48 | 349 | 4 | 0 | 19.66% | 1.27 (-0.03) | 2991 (51.96%) | 0.53% | 2.03% | 11.45% |
2023-11-27 | 527.0 (-2.41%) | 1823 | 109 | 345 | -14 | 0 | 18.92% | 1.3 (0.08) | 1968 (8.9%) | 0.35% | 2.31% | 11.69% |
2023-11-24 | 540.0 (-1.64%) | 1714 | 75 | 359 | -30 | 0 | 20.95% | 1.22 (0.05) | 1807 (-18.4%) | 0.32% | 2.85% | 11.61% |
2023-11-23 | 549.0 (-2.31%) | 1639 | -17 | 389 | -43 | 0 | 23.73% | 1.17 (-0.01) | 2215 (-6.8%) | 0.4% | 2.91% | 11.97% |
2023-11-22 | 562.0 (0.36%) | 1656 | -75 | 432 | -3 | 0 | 26.09% | 1.18 (-0.06) | 2376 (-47.83%) | 0.42% | 3.14% | 11.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 560.0 (0.9%) | 1731 | -85 | 435 | 4 | 0 | 25.13% | 1.24 (-0.06) | 4555 (-8.97%) | 0.81% | 3.67% | 11.93% |
2023-11-20 | 555.0 (4.32%) | 1816 | -162 | 431 | 72 | 0 | 23.73% | 1.3 (-0.11) | 5005 (131.55%) | 0.89% | 3.52% | 11.74% |
2023-11-17 | 532.0 (1.33%) | 1978 | 8 | 359 | 13 | 0 | 18.15% | 1.41 (0.0) | 2161 (-38.0%) | 0.39% | 3.42% | 11.28% |
2023-11-16 | 525.0 (-1.69%) | 1970 | 36 | 346 | -25 | 0 | 17.56% | 1.41 (0.03) | 3486 (-35.08%) | 0.62% | 3.52% | 11.45% |
2023-11-15 | 534.0 (1.91%) | 1934 | -44 | 371 | -1 | 0 | 19.18% | 1.38 (-0.03) | 5370 (44.69%) | 0.96% | 3.23% | 12.06% |
2023-11-14 | 524.0 (-1.69%) | 1978 | -196 | 372 | -15 | 0 | 18.81% | 1.41 (-0.14) | 3711 (-15.69%) | 0.66% | 2.71% | 12.67% |
2023-11-13 | 533.0 (-2.2%) | 2174 | 35 | 387 | -70 | 0 | 17.8% | 1.55 (0.02) | 4401 (61.61%) | 0.79% | 2.52% | 12.5% |
2023-11-10 | 545.0 (-1.62%) | 2139 | 22 | 457 | -26 | 0 | 21.37% | 1.53 (0.02) | 2723 (45.6%) | 0.49% | 2.15% | 12.1% |
2023-11-09 | 554.0 (0.0%) | 2117 | 13 | 483 | 11 | 0 | 22.82% | 1.51 (0.01) | 1870 (-23.88%) | 0.33% | 2.54% | 12.42% |
2023-11-08 | 554.0 (0.73%) | 2104 | -18 | 472 | 11 | 0 | 22.43% | 1.5 (-0.02) | 2457 (-7.67%) | 0.44% | 2.73% | 12.75% |
2023-11-07 | 550.0 (2.8%) | 2122 | 103 | 461 | 55 | 0 | 21.72% | 1.52 (0.08) | 2661 (14.82%) | 0.48% | 3.04% | 13.55% |
2023-11-06 | 535.0 (-0.19%) | 2019 | 19 | 406 | 2 | 0 | 20.11% | 1.44 (0.01) | 2318 (-52.77%) | 0.41% | 3.34% | 13.76% |
2023-11-03 | 536.0 (4.89%) | 2000 | 92 | 404 | 67 | 1 | 20.2% | 1.43 (0.07) | 4908 (67.04%) | 0.88% | 3.2% | 14.62% |
2023-11-02 | 511.0 (2.71%) | 1908 | -92 | 337 | 10 | 0 | 17.66% | 1.36 (-0.07) | 2938 (-29.79%) | 0.52% | 3.01% | 14.59% |
2023-11-01 | 497.5 (-0.2%) | 2000 | 51 | 327 | -30 | 0 | 16.35% | 1.43 (0.04) | 4185 (-3.83%) | 0.75% | 2.88% | 14.66% |
2023-10-31 | 498.5 (-1.68%) | 1949 | 73 | 357 | 8 | 0 | 18.32% | 1.39 (0.05) | 4352 (184.7%) | 0.78% | 2.51% | 14.57% |
2023-10-30 | 507.0 (-0.78%) | 1876 | -54 | 349 | 0 | 0 | 18.6% | 1.34 (-0.04) | 1528 (-60.1%) | 0.27% | 2.36% | 14.74% |
2023-10-27 | 511.0 (4.07%) | 1930 | 49 | 349 | 28 | 0 | 18.08% | 1.38 (0.04) | 3830 (70.36%) | 0.68% | 2.52% | 15.16% |
2023-10-26 | 491.0 (-2.96%) | 1881 | -45 | 321 | -6 | 0 | 17.07% | 1.34 (-0.04) | 2248 (7.63%) | 0.4% | 2.39% | 15.13% |
2023-10-25 | 506.0 (-0.98%) | 1926 | -42 | 327 | 20 | 0 | 16.98% | 1.38 (-0.03) | 2089 (-40.35%) | 0.37% | 3.23% | 15.8% |
2023-10-24 | 511.0 (2.2%) | 1968 | 98 | 307 | -26 | 0 | 15.6% | 1.41 (0.07) | 3502 (43.43%) | 0.63% | 4.41% | 16.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 500.0 (-1.38%) | 1870 | 33 | 333 | 24 | 0 | 17.81% | 1.34 (0.03) | 2442 (-21.14%) | 0.44% | 4.28% | 16.95% |
2023-10-20 | 507.0 (2.22%) | 1837 | -13 | 309 | 35 | 0 | 16.82% | 1.31 (-0.01) | 3096 (-55.42%) | 0.55% | 4.24% | 17.9% |
2023-10-19 | 496.0 (2.48%) | 1850 | -14 | 274 | 10 | 0 | 14.81% | 1.32 (-0.01) | 6946 (-20.49%) | 1.24% | 4.49% | 18.59% |
2023-10-18 | 484.0 (-7.98%) | 1864 | 234 | 264 | -84 | 0 | 14.16% | 1.33 (0.17) | 8737 (214.22%) | 1.56% | 3.92% | 18.11% |
2023-10-17 | 526.0 (-1.5%) | 1630 | -105 | 348 | 1 | 0 | 21.35% | 1.16 (-0.08) | 2780 (27.12%) | 0.5% | 3.59% | 19.27% |
2023-10-16 | 534.0 (-2.02%) | 1735 | -44 | 347 | -23 | 0 | 20.0% | 1.24 (-0.03) | 2187 (-51.35%) | 0.39% | 3.78% | 20.18% |
2023-10-13 | 545.0 (2.83%) | 1779 | 91 | 370 | 30 | 0 | 20.8% | 1.27 (0.06) | 4496 (20.23%) | 0.8% | 4.66% | 20.46% |
2023-10-12 | 530.0 (-1.12%) | 1688 | 70 | 340 | -20 | 0 | 20.14% | 1.21 (0.05) | 3740 (-45.91%) | 0.67% | 4.71% | 20.04% |
2023-10-11 | 536.0 (2.68%) | 1618 | -67 | 360 | 22 | 0 | 22.25% | 1.16 (-0.04) | 6915 (80.35%) | 1.23% | 4.64% | 19.71% |
2023-10-06 | 522.0 (1.16%) | 1685 | 33 | 338 | -1 | 0 | 20.06% | 1.2 (0.02) | 3834 (-46.29%) | 0.68% | 4.06% | 19.02% |
2023-10-05 | 516.0 (5.2%) | 1652 | -537 | 339 | 73 | 0 | 20.52% | 1.18 (-0.38) | 7138 (50.71%) | 1.27% | 4.32% | 18.72% |
2023-10-04 | 490.5 (1.76%) | 2189 | -10 | 266 | -21 | 0 | 12.15% | 1.56 (-0.01) | 4736 (41.5%) | 0.85% | 3.73% | 17.81% |
2023-10-03 | 482.0 (-3.6%) | 2199 | 162 | 287 | -29 | 0 | 13.05% | 1.57 (0.12) | 3347 (-8.6%) | 0.6% | 3.54% | 17.5% |
2023-10-02 | 500.0 (1.42%) | 2037 | 4 | 316 | 2 | 0 | 15.51% | 1.45 (0.0) | 3662 (-31.16%) | 0.65% | 4.02% | 17.45% |
2023-09-28 | 493.0 (1.34%) | 2033 | -115 | 314 | 18 | 0 | 15.45% | 1.45 (-0.08) | 5320 (38.06%) | 0.95% | 4.17% | 17.33% |
2023-09-27 | 486.5 (0.0%) | 2148 | 23 | 296 | 36 | 0 | 13.78% | 1.53 (0.01) | 3853 (5.16%) | 0.69% | 4.57% | 17.11% |
2023-09-26 | 486.5 (1.04%) | 2125 | -140 | 260 | 33 | 0 | 12.24% | 1.52 (-0.1) | 3664 (-38.87%) | 0.65% | 5.26% | 16.93% |
2023-09-25 | 481.5 (3.88%) | 2265 | 215 | 227 | 21 | 0 | 10.02% | 1.62 (0.16) | 5994 (31.86%) | 1.07% | 5.85% | 16.95% |
2023-09-22 | 463.5 (2.21%) | 2050 | 8 | 206 | 14 | 0 | 10.05% | 1.46 (0.0) | 4546 (-39.59%) | 0.81% | 5.54% | 16.57% |
2023-09-21 | 453.5 (-3.92%) | 2042 | 279 | 192 | -5 | 0 | 9.4% | 1.46 (0.2) | 7526 (-2.8%) | 1.34% | 7.45% | 17.13% |
2023-09-20 | 472.0 (-6.16%) | 1763 | -322 | 197 | -47 | 0 | 11.17% | 1.26 (-0.23) | 7742 (10.88%) | 1.38% | 7.51% | 17.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 503.0 (1.93%) | 2085 | 423 | 244 | 8 | 0 | 11.7% | 1.49 (0.3) | 6983 (65.14%) | 1.25% | 6.8% | 17.04% |
2023-09-18 | 493.5 (-1.89%) | 1662 | -46 | 236 | 5 | 0 | 14.2% | 1.19 (-0.03) | 4228 (-72.25%) | 0.75% | 5.94% | 18.11% |
2023-09-15 | 503.0 (4.25%) | 1708 | 104 | 231 | 31 | 0 | 13.52% | 1.22 (0.07) | 15239 (93.18%) | 2.72% | 5.52% | 18.55% |
2023-09-14 | 482.5 (6.28%) | 1604 | 426 | 200 | 17 | 0 | 12.47% | 1.15 (0.31) | 7889 (110.12%) | 1.41% | 3.35% | 16.77% |
2023-09-13 | 454.0 (0.33%) | 1178 | 46 | 183 | -32 | 0 | 15.53% | 0.84 (0.03) | 3754 (74.57%) | 0.67% | 2.32% | 16.06% |
2023-09-12 | 452.5 (-0.55%) | 1132 | -49 | 215 | 5 | 0 | 18.99% | 0.81 (-0.03) | 2150 (13.78%) | 0.38% | 2.01% | 16.37% |
2023-09-11 | 455.0 (-1.19%) | 1181 | -59 | 210 | -21 | 0 | 17.78% | 0.84 (-0.05) | 1890 (-38.42%) | 0.34% | 2.16% | 16.56% |
2023-09-08 | 460.5 (-2.02%) | 1240 | 7 | 231 | 9 | 0 | 18.63% | 0.89 (0.01) | 3069 (45.72%) | 0.55% | 2.38% | 16.8% |
2023-09-07 | 470.0 (-1.47%) | 1233 | 24 | 222 | -2 | 0 | 18.0% | 0.88 (0.02) | 2106 (1.88%) | 0.38% | 2.36% | 16.9% |
2023-09-06 | 477.0 (1.06%) | 1209 | -14 | 224 | 0 | 0 | 18.53% | 0.86 (-0.01) | 2067 (-30.56%) | 0.37% | 2.71% | 16.97% |
2023-09-05 | 472.0 (0.43%) | 1223 | -12 | 224 | -1 | 0 | 18.32% | 0.87 (-0.01) | 2977 (-3.7%) | 0.53% | 2.85% | 17.03% |
2023-09-04 | 470.0 (0.0%) | 1235 | -123 | 225 | 7 | 0 | 18.22% | 0.88 (-0.09) | 3091 (4.38%) | 0.55% | 3.0% | 17.06% |
2023-09-01 | 470.0 (-1.67%) | 1358 | -48 | 218 | -14 | 0 | 16.05% | 0.97 (-0.03) | 2962 (-27.77%) | 0.53% | 3.14% | 17.11% |
2023-08-31 | 478.0 (0.21%) | 1406 | 10 | 232 | 9 | 0 | 16.5% | 1.0 (0.0) | 4101 (44.92%) | 0.73% | 3.98% | 17.14% |
2023-08-30 | 477.0 (0.74%) | 1396 | 46 | 223 | 2 | 0 | 15.97% | 1.0 (0.04) | 2829 (-25.99%) | 0.51% | 4.73% | 17.41% |
2023-08-29 | 473.5 (-1.35%) | 1350 | 97 | 221 | -11 | 2 | 16.37% | 0.96 (0.07) | 3823 (-0.7%) | 0.68% | 5.37% | 18.28% |
2023-08-28 | 480.0 (1.69%) | 1253 | -145 | 232 | 13 | 0 | 18.52% | 0.89 (-0.11) | 3850 (-49.88%) | 0.69% | 7.01% | 18.31% |
2023-08-25 | 472.0 (-8.17%) | 1398 | 304 | 219 | -64 | 0 | 15.67% | 1.0 (0.22) | 7682 (-7.27%) | 1.37% | 7.52% | 18.11% |
2023-08-24 | 514.0 (9.83%) | 1094 | -184 | 283 | 57 | 0 | 25.87% | 0.78 (-0.13) | 8284 (28.08%) | 1.48% | 7.09% | 17.66% |
2023-08-23 | 468.0 (-1.06%) | 1278 | 68 | 226 | -13 | 0 | 17.68% | 0.91 (0.05) | 6467 (-50.14%) | 1.15% | 6.31% | 16.5% |
2023-08-22 | 473.0 (4.53%) | 1210 | -173 | 239 | -8 | 0 | 19.75% | 0.86 (-0.13) | 12972 (93.27%) | 2.32% | 6.13% | 15.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 452.5 (9.96%) | 1383 | -129 | 247 | 161 | 0 | 17.86% | 0.99 (-0.09) | 6711 (26.93%) | 1.2% | 4.39% | 14.01% |
2023-08-18 | 411.5 (2.11%) | 1512 | 308 | 86 | 21 | 0 | 5.69% | 1.08 (0.22) | 5288 (36.11%) | 0.94% | 3.77% | 13.34% |
2023-08-17 | 403.0 (1.13%) | 1204 | 10 | 65 | 8 | 0 | 5.4% | 0.86 (0.01) | 3885 (-29.47%) | 0.69% | 3.48% | 12.8% |
2023-08-16 | 398.5 (3.78%) | 1194 | 91 | 57 | 18 | 0 | 4.77% | 0.85 (0.06) | 5508 (71.28%) | 0.98% | 3.22% | 12.7% |
2023-08-15 | 384.0 (-0.26%) | 1103 | 25 | 39 | -8 | 0 | 3.54% | 0.79 (0.02) | 3216 (-0.35%) | 0.57% | 2.67% | 12.24% |
2023-08-14 | 385.0 (0.26%) | 1078 | -40 | 47 | 12 | 0 | 4.36% | 0.77 (-0.03) | 3227 (-11.38%) | 0.58% | 2.65% | 12.2% |
2023-08-11 | 384.0 (4.92%) | 1118 | -29 | 35 | 23 | 0 | 3.13% | 0.8 (-0.02) | 3641 (47.49%) | 0.65% | 2.69% | 12.38% |
2023-08-10 | 366.0 (-3.68%) | 1147 | -4 | 12 | -15 | 0 | 1.05% | 0.82 (0.0) | 2469 (3.57%) | 0.44% | 2.59% | 12.86% |
2023-08-09 | 380.0 (-2.06%) | 1151 | 19 | 27 | -8 | 0 | 2.35% | 0.82 (0.01) | 2383 (-24.31%) | 0.43% | 3.15% | 13.56% |
2023-08-08 | 388.0 (-0.51%) | 1132 | -161 | 35 | -27 | 0 | 3.09% | 0.81 (-0.11) | 3149 (-7.7%) | 0.56% | 4.11% | 13.62% |
2023-08-07 | 390.0 (5.69%) | 1293 | -96 | 62 | 28 | 0 | 4.8% | 0.92 (-0.07) | 3412 (9.9%) | 0.61% | 4.25% | 13.44% |
2023-08-04 | 369.0 (0.82%) | 1389 | 97 | 34 | 12 | 0 | 2.45% | 0.99 (0.07) | 3105 (-44.76%) | 0.55% | 4.13% | 13.53% |
2023-08-02 | 366.0 (-7.22%) | 1292 | 75 | 22 | 22 | 0 | 1.7% | 0.92 (0.05) | 5620 (-27.28%) | 1.0% | 4.49% | 13.55% |
2023-08-01 | 394.5 (3.27%) | 1217 | 95 | 0 | 0 | 0 | 0.0% | 0.87 (0.07) | 7729 (95.5%) | 1.38% | 3.81% | 12.94% |
2023-07-31 | 382.0 (-2.05%) | 1122 | 69 | 0 | 0 | 0 | 0.0% | 0.8 (0.05) | 3953 (45.24%) | 0.71% | 2.86% | 12.05% |
2023-07-28 | 390.0 (1.96%) | 1053 | 10 | 0 | -3 | 3 | 0.0% | 0.75 (0.01) | 2722 (-47.18%) | 0.49% | 2.71% | 12.27% |
2023-07-27 | 382.5 (-3.04%) | 1043 | 113 | 3 | -16 | 0 | 0.29% | 0.74 (0.08) | 5153 (185.73%) | 0.92% | 2.76% | 12.15% |
2023-07-26 | 394.5 (-1.38%) | 930 | -43 | 19 | -12 | 0 | 2.04% | 0.66 (-0.03) | 1803 (-25.31%) | 0.32% | 2.23% | 11.64% |
2023-07-25 | 400.0 (-0.37%) | 973 | -18 | 31 | -6 | 0 | 3.19% | 0.69 (-0.02) | 2414 (-22.14%) | 0.43% | 2.51% | 11.74% |
2023-07-24 | 401.5 (3.21%) | 991 | -114 | 37 | -8 | 0 | 3.73% | 0.71 (-0.08) | 3101 (4.61%) | 0.55% | 2.6% | 11.7% |
2023-07-21 | 389.0 (1.3%) | 1105 | 41 | 45 | -4 | 3 | 4.07% | 0.79 (0.03) | 2965 (33.12%) | 0.53% | 2.58% | 11.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 384.0 (-0.39%) | 1064 | 30 | 49 | -3 | 0 | 4.61% | 0.76 (0.02) | 2227 (-33.31%) | 0.4% | 2.81% | 11.95% |
2023-07-19 | 385.5 (-2.16%) | 1034 | 79 | 52 | -5 | 0 | 5.03% | 0.74 (0.06) | 3340 (15.01%) | 0.6% | 3.54% | 11.9% |
2023-07-18 | 394.0 (-0.13%) | 955 | 24 | 57 | -14 | 0 | 5.97% | 0.68 (0.02) | 2904 (-4.07%) | 0.52% | 4.08% | 11.79% |
2023-07-17 | 394.5 (-2.11%) | 931 | -2 | 71 | -11 | 0 | 7.63% | 0.66 (-0.01) | 3027 (-28.73%) | 0.54% | 4.05% | 12.59% |
2023-07-14 | 403.0 (-1.35%) | 933 | 11 | 82 | -7 | 0 | 8.79% | 0.67 (0.01) | 4247 (-32.74%) | 0.76% | 3.9% | 13.01% |
2023-07-13 | 408.5 (4.74%) | 922 | -143 | 89 | -23 | 0 | 9.65% | 0.66 (-0.1) | 6315 (-1.0%) | 1.13% | 3.84% | 12.92% |
2023-07-12 | 390.0 (5.55%) | 1065 | -195 | 112 | 21 | 0 | 10.52% | 0.76 (-0.14) | 6378 (133.34%) | 1.14% | 3.28% | 12.51% |
2023-07-11 | 369.5 (3.36%) | 1260 | -23 | 91 | 8 | 0 | 7.22% | 0.9 (-0.02) | 2733 (26.94%) | 0.49% | 2.53% | 11.79% |
2023-07-10 | 357.5 (1.85%) | 1283 | 34 | 83 | 10 | 0 | 6.47% | 0.92 (0.03) | 2153 (-44.93%) | 0.38% | 2.54% | 11.83% |
2023-07-07 | 351.0 (-2.77%) | 1249 | -47 | 73 | 22 | 0 | 5.84% | 0.89 (-0.04) | 3910 (22.72%) | 0.7% | 3.08% | 12.39% |
2023-07-06 | 361.0 (-2.7%) | 1296 | 126 | 51 | -7 | 0 | 3.94% | 0.93 (0.09) | 3186 (44.77%) | 0.57% | 2.75% | 12.42% |
2023-07-05 | 371.0 (0.13%) | 1170 | -3 | 58 | 1 | 0 | 4.96% | 0.84 (0.0) | 2201 (-20.29%) | 0.39% | 2.59% | 13.07% |
2023-07-04 | 370.5 (0.82%) | 1173 | -32 | 57 | -5 | 6 | 4.86% | 0.84 (-0.02) | 2761 (-46.79%) | 0.49% | 2.62% | 13.25% |
2023-07-03 | 367.5 (5.3%) | 1205 | 146 | 62 | -1 | 0 | 5.15% | 0.86 (0.1) | 5189 (154.17%) | 0.93% | 2.51% | 14.0% |
2023-06-30 | 349.0 (0.58%) | 1059 | 4 | 63 | -7 | 0 | 5.95% | 0.76 (0.01) | 2041 (-12.24%) | 0.36% | 2.39% | 14.65% |
2023-06-29 | 347.0 (1.76%) | 1055 | -20 | 70 | 0 | 0 | 6.64% | 0.75 (-0.02) | 2326 (-1.78%) | 0.42% | 2.56% | 16.07% |
2023-06-28 | 341.0 (0.0%) | 1075 | 21 | 70 | -6 | 0 | 6.51% | 0.77 (0.02) | 2368 (9.49%) | 0.42% | 2.49% | 18.74% |
2023-06-27 | 341.0 (-2.57%) | 1054 | -19 | 76 | -8 | 0 | 7.21% | 0.75 (-0.02) | 2163 (-51.93%) | 0.39% | 2.56% | 20.01% |
2023-06-26 | 350.0 (-2.23%) | 1073 | 48 | 84 | -16 | 0 | 7.83% | 0.77 (0.04) | 4500 (52.12%) | 0.8% | 3.48% | 21.54% |
2023-06-21 | 358.0 (-0.28%) | 1025 | -20 | 100 | -14 | 0 | 9.76% | 0.73 (-0.02) | 2958 (51.64%) | 0.53% | 3.64% | 21.53% |
2023-06-20 | 359.0 (-1.51%) | 1045 | 14 | 114 | -12 | 0 | 10.91% | 0.75 (0.01) | 1951 (-28.93%) | 0.35% | 3.78% | 21.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 364.5 (0.41%) | 1031 | -36 | 126 | 8 | 0 | 12.22% | 0.74 (-0.02) | 2745 (-62.62%) | 0.49% | 4.15% | 21.23% |
2023-06-16 | 363.0 (-4.97%) | 1067 | 87 | 118 | -48 | 0 | 11.06% | 0.76 (0.06) | 7342 (36.0%) | 1.31% | 4.08% | 21.21% |
2023-06-15 | 382.0 (3.24%) | 980 | -40 | 166 | 13 | 0 | 16.94% | 0.7 (-0.03) | 5399 (44.24%) | 0.96% | 3.3% | 20.46% |
2023-06-14 | 370.0 (3.06%) | 1020 | -93 | 153 | 4 | 0 | 15.0% | 0.73 (-0.06) | 3743 (-6.51%) | 0.67% | 3.27% | 19.89% |
2023-06-13 | 359.0 (3.01%) | 1113 | 28 | 149 | 35 | 0 | 13.39% | 0.79 (0.02) | 4003 (68.25%) | 0.71% | 3.34% | 19.58% |
2023-06-12 | 348.5 (1.6%) | 1085 | 190 | 114 | 0 | 0 | 10.51% | 0.77 (0.13) | 2379 (-19.03%) | 0.42% | 3.84% | 19.26% |
2023-06-09 | 343.0 (1.03%) | 895 | -58 | 114 | 1 | 0 | 12.74% | 0.64 (-0.04) | 2938 (-44.34%) | 0.52% | 3.99% | 19.21% |
2023-06-08 | 339.5 (-4.5%) | 953 | 35 | 113 | -24 | 0 | 11.86% | 0.68 (0.02) | 5280 (28.43%) | 0.94% | 4.71% | 19.09% |
2023-06-07 | 355.5 (0.42%) | 918 | -123 | 137 | 10 | 0 | 14.92% | 0.66 (-0.08) | 4111 (-39.76%) | 0.73% | 5.34% | 18.55% |
2023-06-06 | 354.0 (2.61%) | 1041 | -215 | 127 | 1 | 0 | 12.2% | 0.74 (-0.16) | 6825 (114.16%) | 1.22% | 6.39% | 18.18% |
2023-06-05 | 345.0 (0.58%) | 1256 | 40 | 126 | 2 | 0 | 10.03% | 0.9 (0.03) | 3186 (-54.23%) | 0.57% | 8.26% | 17.36% |
2023-06-02 | 343.0 (0.29%) | 1216 | 21 | 124 | 2 | 0 | 10.2% | 0.87 (0.02) | 6963 (-21.35%) | 1.24% | 9.38% | 17.22% |
2023-06-01 | 342.0 (-3.12%) | 1195 | 250 | 122 | -3 | 0 | 10.21% | 0.85 (0.18) | 8853 (-11.35%) | 1.58% | 10.06% | 16.93% |
2023-05-31 | 353.0 (-0.28%) | 945 | 162 | 125 | -32 | 0 | 13.23% | 0.67 (0.11) | 9987 (-42.26%) | 1.78% | 9.26% | 15.75% |
2023-05-30 | 354.0 (-0.98%) | 783 | -302 | 157 | 5 | 0 | 20.05% | 0.56 (-0.21) | 17296 (82.67%) | 3.09% | 7.81% | 14.5% |
2023-05-29 | 357.5 (10.0%) | 1085 | 262 | 152 | -34 | 12 | 14.01% | 0.77 (0.18) | 9468 (-11.77%) | 1.69% | 4.98% | 11.86% |
2023-05-26 | 325.0 (9.98%) | 823 | -316 | 186 | 22 | 0 | 22.6% | 0.59 (-0.22) | 10731 (142.98%) | 1.92% | 3.76% | 10.6% |
2023-05-25 | 295.5 (4.42%) | 1139 | -130 | 164 | 38 | 0 | 14.4% | 0.81 (-0.1) | 4416 (142.69%) | 0.79% | 2.4% | 9.3% |
2023-05-24 | 283.0 (-1.05%) | 1269 | 80 | 126 | -9 | 6 | 9.93% | 0.91 (0.06) | 1819 (26.95%) | 0.32% | 2.0% | 9.19% |
2023-05-23 | 286.0 (0.7%) | 1189 | -15 | 135 | 10 | 0 | 11.35% | 0.85 (-0.01) | 1433 (-46.13%) | 0.26% | 2.04% | 9.33% |
2023-05-22 | 284.0 (-2.41%) | 1204 | 108 | 125 | -7 | 0 | 10.38% | 0.86 (0.08) | 2660 (-14.58%) | 0.47% | 2.18% | 9.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 291.0 (-1.85%) | 1096 | 70 | 132 | -45 | 0 | 12.04% | 0.78 (0.05) | 3115 (42.67%) | 0.56% | 2.08% | 9.56% |
2023-05-18 | 296.5 (0.34%) | 1026 | -31 | 177 | -5 | 0 | 17.25% | 0.73 (-0.02) | 2183 (8.15%) | 0.39% | 1.92% | 9.83% |
2023-05-17 | 295.5 (0.0%) | 1057 | -13 | 182 | -3 | 0 | 17.22% | 0.75 (-0.01) | 2018 (-8.91%) | 0.36% | 1.94% | 9.87% |
2023-05-16 | 295.5 (2.78%) | 1070 | -122 | 185 | 12 | 0 | 17.29% | 0.76 (-0.09) | 2216 (5.41%) | 0.4% | 1.94% | 9.94% |
2023-05-15 | 287.5 (-0.17%) | 1192 | -6 | 173 | -1 | 0 | 14.51% | 0.85 (-0.01) | 2102 (-6.83%) | 0.38% | 1.95% | 9.89% |
2023-05-12 | 288.0 (2.13%) | 1198 | -15 | 174 | 36 | 0 | 14.52% | 0.86 (-0.01) | 2256 (-1.35%) | 0.4% | 2.0% | 10.07% |
2023-05-11 | 282.0 (-1.57%) | 1213 | 22 | 138 | 26 | 0 | 11.38% | 0.87 (0.02) | 2287 (13.19%) | 0.41% | 2.55% | 10.48% |
2023-05-10 | 286.5 (-2.05%) | 1191 | 19 | 112 | -3 | 0 | 9.4% | 0.85 (0.01) | 2020 (-9.83%) | 0.36% | 2.54% | 10.66% |
2023-05-09 | 292.5 (-0.85%) | 1172 | -112 | 115 | -4 | 0 | 9.81% | 0.84 (-0.08) | 2241 (-5.45%) | 0.4% | 2.72% | 11.03% |
2023-05-08 | 295.0 (2.25%) | 1284 | -69 | 119 | -40 | 0 | 9.27% | 0.92 (-0.05) | 2370 (-55.79%) | 0.42% | 2.76% | 11.22% |
2023-05-05 | 288.5 (-3.19%) | 1353 | 188 | 159 | -90 | 0 | 11.75% | 0.97 (0.14) | 5361 (139.42%) | 0.96% | 2.77% | 11.5% |
2023-05-04 | 298.0 (1.02%) | 1165 | -119 | 249 | 129 | 0 | 21.37% | 0.83 (-0.09) | 2239 (-25.59%) | 0.4% | 2.43% | 11.88% |
2023-05-03 | 295.0 (-1.01%) | 1284 | 1 | 120 | 24 | 0 | 9.35% | 0.92 (0.0) | 3009 (22.31%) | 0.54% | 2.7% | 12.44% |
2023-05-02 | 298.0 (-0.33%) | 1283 | 35 | 96 | 7 | 0 | 7.48% | 0.92 (0.03) | 2460 (0.98%) | 0.44% | 2.63% | 12.62% |
2023-04-28 | 299.0 (3.46%) | 1248 | -48 | 89 | 21 | 0 | 7.13% | 0.89 (-0.04) | 2436 (-29.63%) | 0.44% | 2.44% | 12.51% |
2023-04-27 | 289.0 (-1.2%) | 1296 | -18 | 68 | -9 | 0 | 5.25% | 0.93 (-0.01) | 3462 (-7.81%) | 0.62% | 2.72% | 13.06% |
2023-04-26 | 292.5 (1.74%) | 1314 | -4 | 77 | 42 | 0 | 5.86% | 0.94 (0.0) | 3755 (42.77%) | 0.67% | 2.92% | 13.01% |
2023-04-25 | 287.5 (-3.69%) | 1318 | 32 | 35 | -7 | 0 | 2.66% | 0.94 (0.02) | 2630 (88.01%) | 0.47% | 2.69% | 12.96% |
2023-04-24 | 298.5 (1.02%) | 1286 | -18 | 42 | 6 | 0 | 3.27% | 0.92 (-0.01) | 1399 (-64.85%) | 0.25% | 2.64% | 12.87% |
2023-04-21 | 295.5 (-1.01%) | 1304 | -29 | 36 | 20 | 0 | 2.76% | 0.93 (-0.02) | 3980 (-13.5%) | 0.71% | 2.74% | 13.47% |
2023-04-20 | 298.5 (-6.57%) | 1333 | 154 | 16 | -40 | 0 | 1.2% | 0.95 (0.11) | 4602 (87.9%) | 0.82% | 2.59% | 13.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 319.5 (1.91%) | 1179 | -105 | 56 | 14 | 0 | 4.75% | 0.84 (-0.08) | 2449 (3.2%) | 0.44% | 2.58% | 13.36% |
2023-04-18 | 313.5 (0.16%) | 1284 | -41 | 42 | 19 | 0 | 3.27% | 0.92 (-0.03) | 2373 (20.57%) | 0.42% | 2.73% | 13.72% |
2023-04-17 | 313.0 (-0.79%) | 1325 | -12 | 23 | -12 | 0 | 1.74% | 0.95 (0.0) | 1968 (-37.01%) | 0.35% | 3.04% | 14.2% |
2023-04-14 | 315.5 (4.3%) | 1337 | -260 | 35 | 25 | 0 | 2.62% | 0.95 (-0.19) | 3125 (-31.11%) | 0.56% | 3.28% | 14.83% |
2023-04-13 | 302.5 (-3.35%) | 1597 | 156 | 10 | 10 | 0 | 0.63% | 1.14 (0.11) | 4536 (37.27%) | 0.81% | 3.42% | 15.11% |
2023-04-12 | 313.0 (0.48%) | 1441 | 269 | 0 | 0 | 0 | 0.0% | 1.03 (0.19) | 3304 (-19.4%) | 0.59% | 3.95% | 14.89% |
2023-04-11 | 311.5 (0.97%) | 1172 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 4100 (24.17%) | 0.73% | 4.32% | 14.98% |
2023-04-10 | 308.5 (-0.16%) | 1173 | 221 | 0 | -1 | 1 | 0.0% | 0.84 (0.16) | 3302 (-16.03%) | 0.59% | 4.3% | 14.85% |
2023-04-07 | 309.0 (-2.37%) | 952 | 193 | 1 | -78 | 2 | 0.11% | 0.68 (0.14) | 3932 (-47.28%) | 0.7% | 4.04% | 14.84% |
2023-04-06 | 316.5 (-0.78%) | 759 | 10 | 79 | -21 | 0 | 10.41% | 0.54 (0.01) | 7459 (38.02%) | 1.33% | 4.32% | 15.39% |
2023-03-31 | 319.0 (2.24%) | 749 | -135 | 100 | -6 | 0 | 13.35% | 0.53 (-0.1) | 5404 (34.74%) | 0.96% | 3.57% | 15.2% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 463.0 (-3.74%) | 0 | -1939 | 0 | -83 | 0 | N/A (0) | 12949 (-58.35%) |
2024-03-22 | 481.0 (5.95%) | 1939 | 153 | 83 | -31 | 4.28% | 1.38 (0.11) | 31088 (2.04%) |
2024-03-15 | 454.0 (-7.54%) | 1786 | 171 | 114 | -47 | 6.38% | 1.27 (0.12) | 30467 (43.2%) |
2024-03-08 | 491.0 (-2.58%) | 1615 | 119 | 161 | -9 | 9.97% | 1.15 (0.08) | 21276 (2.5%) |
2024-03-01 | 504.0 (-5.26%) | 1496 | 497 | 170 | -22 | 11.36% | 1.07 (0.36) | 20757 (18.48%) |
2024-02-23 | 532.0 (-4.66%) | 999 | -140 | 192 | -7 | 19.22% | 0.71 (-0.1) | 17519 (9.57%) |
2024-02-16 | 558.0 (1.82%) | 1139 | -201 | 199 | -30 | 17.47% | 0.81 (-0.15) | 15989 (462.81%) |
2024-02-05 | 548.0 (-2.49%) | 1340 | 19 | 229 | -12 | 17.09% | 0.96 (0.02) | 2841 (-76.81%) |
2024-02-02 | 562.0 (10.2%) | 1321 | -381 | 241 | 14 | 18.24% | 0.94 (-0.27) | 12251 (6.26%) |
2024-01-26 | 510.0 (-1.35%) | 1702 | 12 | 227 | -26 | 13.34% | 1.21 (0.0) | 11529 (15.16%) |
2024-01-19 | 517.0 (1.37%) | 1690 | -220 | 253 | -23 | 14.97% | 1.21 (-0.15) | 10012 (-22.74%) |
2024-01-12 | 510.0 (4.83%) | 1910 | -177 | 276 | 14 | 14.45% | 1.36 (-0.13) | 12959 (15.08%) |
2024-01-05 | 486.5 (-6.98%) | 2087 | 119 | 262 | 6 | 12.55% | 1.49 (0.09) | 11261 (4.92%) |
2023-12-29 | 523.0 (6.84%) | 1968 | -360 | 256 | 9 | 13.01% | 1.4 (-0.26) | 10733 (-45.52%) |
2023-12-22 | 489.5 (-3.26%) | 2328 | 150 | 247 | -41 | 10.61% | 1.66 (0.11) | 19700 (-4.12%) |
2023-12-15 | 506.0 (-4.89%) | 2178 | 66 | 288 | -44 | 13.22% | 1.55 (0.04) | 20546 (60.69%) |
2023-12-08 | 532.0 (-0.75%) | 2112 | 22 | 332 | -3 | 15.72% | 1.51 (0.02) | 12786 (-11.12%) |
2023-12-01 | 536.0 (-0.74%) | 2090 | 376 | 335 | -24 | 16.03% | 1.49 (0.27) | 14386 (-9.86%) |
2023-11-24 | 540.0 (1.5%) | 1714 | -264 | 359 | 0 | 20.95% | 1.22 (-0.19) | 15960 (-16.57%) |
2023-11-17 | 532.0 (-2.39%) | 1978 | -161 | 359 | -98 | 18.15% | 1.41 (-0.12) | 19131 (59.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 545.0 (1.68%) | 2139 | 139 | 457 | 53 | 21.37% | 1.53 (0.1) | 12031 (-32.83%) |
2023-11-03 | 536.0 (4.89%) | 2000 | 70 | 404 | 55 | 20.2% | 1.43 (0.05) | 17913 (26.92%) |
2023-10-27 | 511.0 (0.79%) | 1930 | 93 | 349 | 40 | 18.08% | 1.38 (0.07) | 14113 (-40.57%) |
2023-10-20 | 507.0 (-6.97%) | 1837 | 58 | 309 | -61 | 16.82% | 1.31 (0.04) | 23749 (56.74%) |
2023-10-13 | 545.0 (4.41%) | 1779 | 94 | 370 | 32 | 20.8% | 1.27 (0.07) | 15152 (-33.31%) |
2023-10-06 | 522.0 (5.88%) | 1685 | -348 | 338 | 24 | 20.06% | 1.2 (-0.25) | 22720 (20.64%) |
2023-09-28 | 493.0 (6.36%) | 2033 | -17 | 314 | 108 | 15.45% | 1.45 (-0.01) | 18832 (-39.3%) |
2023-09-22 | 463.5 (-7.85%) | 2050 | 342 | 206 | -25 | 10.05% | 1.46 (0.24) | 31026 (0.33%) |
2023-09-15 | 503.0 (9.23%) | 1708 | 468 | 231 | 0 | 13.52% | 1.22 (0.33) | 30924 (132.29%) |
2023-09-08 | 460.5 (-2.02%) | 1240 | -118 | 231 | 13 | 18.63% | 0.89 (-0.08) | 13312 (-24.22%) |
2023-09-01 | 470.0 (-0.42%) | 1358 | -40 | 218 | -1 | 16.05% | 0.97 (-0.03) | 17566 (-58.29%) |
2023-08-25 | 472.0 (14.7%) | 1398 | -114 | 219 | 133 | 15.67% | 1.0 (-0.08) | 42118 (99.37%) |
2023-08-18 | 411.5 (7.16%) | 1512 | 394 | 86 | 51 | 5.69% | 1.08 (0.28) | 21125 (40.31%) |
2023-08-11 | 384.0 (4.07%) | 1118 | -271 | 35 | 1 | 3.13% | 0.8 (-0.19) | 15056 (-26.22%) |
2023-08-04 | 369.0 (-5.38%) | 1389 | 336 | 34 | 34 | 2.45% | 0.99 (0.24) | 20408 (34.3%) |
2023-07-28 | 390.0 (0.26%) | 1053 | -52 | 0 | -45 | 0.0% | 0.75 (-0.04) | 15196 (5.06%) |
2023-07-21 | 389.0 (-3.47%) | 1105 | 172 | 45 | -37 | 4.07% | 0.79 (0.12) | 14463 (-33.74%) |
2023-07-14 | 403.0 (14.81%) | 933 | -316 | 82 | 9 | 8.79% | 0.67 (-0.22) | 21828 (26.55%) |
2023-07-07 | 351.0 (0.57%) | 1249 | 190 | 73 | 10 | 5.84% | 0.89 (0.13) | 17248 (28.72%) |
2023-06-30 | 349.0 (-2.51%) | 1059 | 34 | 63 | -37 | 5.95% | 0.76 (0.03) | 13400 (75.06%) |
2023-06-21 | 358.0 (-1.38%) | 1025 | -42 | 100 | -18 | 9.76% | 0.73 (-0.03) | 7654 (-66.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 363.0 (5.83%) | 1067 | 172 | 118 | 4 | 11.06% | 0.76 (0.12) | 22868 (2.35%) |
2023-06-09 | 343.0 (0.0%) | 895 | -321 | 114 | -10 | 12.74% | 0.64 (-0.23) | 22342 (-57.5%) |
2023-06-02 | 343.0 (5.54%) | 1216 | 393 | 124 | -62 | 10.2% | 0.87 (0.28) | 52569 (149.58%) |
2023-05-26 | 325.0 (11.68%) | 823 | -273 | 186 | 54 | 22.6% | 0.59 (-0.19) | 21062 (81.0%) |
2023-05-19 | 291.0 (1.04%) | 1096 | -102 | 132 | -42 | 12.04% | 0.78 (-0.08) | 11636 (4.11%) |
2023-05-12 | 288.0 (-0.17%) | 1198 | -155 | 174 | 15 | 14.52% | 0.86 (-0.11) | 11176 (-14.48%) |
2023-05-05 | 288.5 (-3.51%) | 1353 | 105 | 159 | 70 | 11.75% | 0.97 (0.08) | 13069 (-4.49%) |
2023-04-28 | 299.0 (1.18%) | 1248 | -56 | 89 | 53 | 7.13% | 0.89 (-0.04) | 13683 (-10.99%) |
2023-04-21 | 295.5 (-6.34%) | 1304 | -33 | 36 | 1 | 2.76% | 0.93 (-0.02) | 15373 (-16.31%) |
2023-04-14 | 315.5 (2.1%) | 1337 | 385 | 35 | 34 | 2.62% | 0.95 (0.27) | 18369 (61.24%) |
2023-04-07 | 309.0 (-3.13%) | 952 | 203 | 1 | -99 | 0.11% | 0.68 (0.15) | 11392 (-42.96%) |
2023-03-31 | 319.0 (1.11%) | 749 | 173 | 100 | -29 | 13.35% | 0.53 (0.12) | 19972 (9.18%) |
2023-03-24 | 315.5 (7.13%) | 576 | -383 | 129 | 21 | 22.4% | 0.41 (-0.27) | 18292 (-20.57%) |
2023-03-17 | 294.5 (-1.17%) | 959 | 127 | 108 | -19 | 11.26% | 0.68 (0.09) | 23029 (-3.48%) |
2023-03-10 | 298.0 (4.38%) | 832 | 35 | 127 | -9 | 15.26% | 0.59 (0.02) | 23858 (197.44%) |
2023-03-03 | 285.5 (0.88%) | 797 | -14 | 136 | -5 | 17.06% | 0.57 (-0.01) | 8021 (-44.51%) |
2023-02-24 | 283.0 (0.0%) | 811 | 141 | 141 | -30 | 17.39% | 0.58 (0.1) | 14454 (-8.75%) |
2023-02-17 | 283.0 (3.47%) | 670 | -404 | 171 | 7 | 25.52% | 0.48 (-0.29) | 15840 (-23.44%) |
2023-02-10 | 273.5 (6.63%) | 1074 | -18 | 164 | -15 | 15.27% | 0.77 (-0.01) | 20691 (-11.05%) |
2023-02-03 | 256.5 (1.58%) | 1092 | 72 | 179 | -9 | 16.39% | 0.78 (0.05) | 23261 (514.21%) |
2023-01-17 | 252.5 (3.91%) | 1020 | -191 | 188 | 6 | 18.43% | 0.73 (-0.13) | 3787 (-78.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 243.0 (-4.89%) | 1211 | -196 | 182 | -68 | 15.03% | 0.86 (-0.14) | 17450 (62.82%) |
2023-01-06 | 255.5 (8.96%) | 1407 | 244 | 250 | 6 | 17.77% | 1.0 (0.17) | 10717 (37.42%) |
2022-12-30 | 234.5 (-1.26%) | 1163 | 41 | 244 | 8 | 20.98% | 0.83 (0.03) | 7799 (-19.26%) |
2022-12-23 | 237.5 (-6.86%) | 1122 | 178 | 236 | -19 | 21.03% | 0.8 (0.13) | 9659 (-9.16%) |
2022-12-16 | 255.0 (1.8%) | 944 | -267 | 255 | 11 | 27.01% | 0.67 (-0.19) | 10633 (-38.94%) |
2022-12-09 | 250.5 (-3.28%) | 1211 | 231 | 244 | -32 | 20.15% | 0.86 (0.16) | 17416 (25.94%) |
2022-12-02 | 259.0 (-2.45%) | 980 | 281 | 276 | -11 | 28.16% | 0.7 (0.2) | 13829 (51.51%) |
2022-11-25 | 265.5 (2.31%) | 699 | -360 | 287 | -8 | 41.06% | 0.5 (-0.26) | 9127 (-25.44%) |
2022-11-18 | 259.5 (-0.76%) | 1059 | 365 | 295 | -32 | 27.86% | 0.76 (0.26) | 12242 (-19.86%) |
2022-11-11 | 261.5 (4.6%) | 694 | -330 | 327 | 2 | 47.12% | 0.5 (-0.23) | 15277 (32.47%) |
2022-11-04 | 250.0 (5.49%) | 1024 | 96 | 325 | 9 | 31.74% | 0.73 (0.07) | 11532 (-61.71%) |
2022-10-28 | 237.0 (5.33%) | 928 | -194 | 316 | 19 | 34.05% | 0.66 (-0.14) | 30115 (34.98%) |
2022-10-21 | 225.0 (-9.09%) | 1122 | 110 | 297 | 42 | 26.47% | 0.8 (0.08) | 22310 (42.53%) |
2022-10-14 | 247.5 (-13.46%) | 1012 | 188 | 255 | -155 | 25.2% | 0.72 (0.13) | 15653 (-15.57%) |
2022-10-07 | 286.0 (4.95%) | 824 | -228 | 410 | -3 | 49.76% | 0.59 (-0.16) | 18540 (7.34%) |
2022-09-30 | 272.5 (-3.54%) | 1052 | 80 | 413 | 27 | 39.26% | 0.75 (0.06) | 17273 (14.3%) |
2022-09-23 | 282.5 (-0.53%) | 972 | -442 | 386 | -2 | 39.71% | 0.69 (-0.32) | 15112 (-19.66%) |
2022-09-16 | 284.0 (4.99%) | 1414 | -227 | 388 | 18 | 27.44% | 1.01 (-0.16) | 18810 (33.81%) |
2022-09-08 | 270.5 (3.24%) | 1641 | -261 | 370 | 44 | 22.55% | 1.17 (-0.19) | 14057 (-40.53%) |
2022-09-02 | 262.0 (-8.23%) | 1902 | 321 | 326 | -66 | 17.14% | 1.36 (0.23) | 23639 (51.64%) |
2022-08-26 | 285.5 (0.88%) | 1581 | -621 | 392 | -17 | 24.79% | 1.13 (-0.44) | 15589 (-22.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 283.0 (2.35%) | 2202 | 258 | 409 | -36 | 18.57% | 1.57 (0.18) | 20233 (-45.82%) |
2022-08-12 | 276.5 (7.38%) | 1944 | 271 | 445 | 221 | 22.89% | 1.39 (0.2) | 37347 (68.51%) |
2022-08-05 | 257.5 (3.83%) | 1673 | -367 | 224 | 216 | 13.39% | 1.19 (-0.27) | 22164 (70.72%) |
2022-07-29 | 248.0 (0.0%) | 2040 | 318 | 8 | -167 | 0.39% | 1.46 (0.23) | 12982 (-49.93%) |
2022-07-22 | 248.0 (0.4%) | 1722 | 277 | 175 | -24 | 10.16% | 1.23 (0.2) | 25929 (-8.47%) |
2022-07-15 | 247.0 (7.39%) | 1445 | 209 | 199 | -1 | 13.77% | 1.03 (0.15) | 28327 (10.83%) |
2022-07-08 | 230.0 (6.98%) | 1236 | -139 | 200 | -112 | 16.18% | 0.88 (-0.1) | 25558 (78.62%) |
2022-07-01 | 215.0 (-11.34%) | 1375 | 77 | 312 | 72 | 22.69% | 0.98 (0.05) | 14308 (-27.97%) |
2022-06-24 | 242.5 (6.59%) | 1298 | -14 | 240 | 96 | 18.49% | 0.93 (-0.01) | 19865 (-14.3%) |
2022-06-17 | 227.5 (-5.99%) | 1312 | -29 | 144 | -59 | 10.98% | 0.94 (-0.02) | 23179 (25.85%) |
2022-06-10 | 242.0 (7.08%) | 1341 | -79 | 203 | 51 | 15.14% | 0.96 (-0.05) | 18418 (31.16%) |
2022-06-02 | 226.0 (8.65%) | 1420 | -315 | 152 | -64 | 10.7% | 1.01 (-0.23) | 14042 (3.69%) |
2022-05-27 | 208.0 (-4.81%) | 1735 | 33 | 216 | 83 | 12.45% | 1.24 (0.02) | 13543 (-5.22%) |
2022-05-20 | 218.5 (-6.82%) | 1702 | 392 | 133 | -32 | 7.81% | 1.22 (0.28) | 14288 (-30.41%) |
2022-05-13 | 234.5 (3.76%) | 1310 | -246 | 165 | 96 | 12.6% | 0.94 (-0.17) | 20532 (136.19%) |
2022-05-06 | 226.0 (-3.0%) | 1556 | -147 | 69 | -15 | 4.43% | 1.11 (-0.11) | 8693 (-36.78%) |
2022-04-29 | 233.0 (5.19%) | 1703 | 114 | 84 | 30 | 4.93% | 1.22 (0.09) | 13751 (111.55%) |
2022-04-22 | 221.5 (-1.12%) | 1589 | -68 | 54 | 25 | 3.4% | 1.13 (-0.05) | 6500 (-49.25%) |
2022-04-15 | 224.0 (-0.88%) | 1657 | -278 | 29 | 29 | 1.75% | 1.18 (-0.2) | 12808 (-2.45%) |
2022-04-08 | 226.0 (-1.74%) | 1935 | -225 | 0 | -98 | 0.0% | 1.38 (-0.16) | 13129 (-50.02%) |
2022-04-01 | 230.0 (13.3%) | 2160 | 327 | 98 | 17 | 4.54% | 1.54 (0.23) | 26271 (56.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 203.0 (-6.02%) | 1833 | 356 | 81 | -20 | 4.42% | 1.31 (0.25) | 16834 (19.54%) |
2022-03-18 | 216.0 (-7.89%) | 1477 | 369 | 101 | -8 | 6.84% | 1.06 (0.27) | 14082 (-6.71%) |
2022-03-11 | 234.5 (-7.5%) | 1108 | 191 | 109 | -41 | 9.84% | 0.79 (0.13) | 15095 (128.67%) |
2022-03-04 | 253.5 (0.6%) | 917 | 53 | 150 | 12 | 16.36% | 0.66 (0.04) | 6601 (7.34%) |
2022-02-25 | 252.0 (-8.36%) | 864 | 199 | 138 | -10 | 15.97% | 0.62 (0.14) | 6149 (-10.12%) |
2022-02-18 | 275.0 (1.29%) | 665 | -124 | 148 | 10 | 22.26% | 0.48 (-0.08) | 6841 (-36.52%) |
2022-02-11 | 271.5 (2.45%) | 789 | 75 | 138 | 1 | 17.49% | 0.56 (0.05) | 10777 (24.86%) |
2022-01-26 | 265.0 (0.57%) | 714 | -66 | 137 | 4 | 19.19% | 0.51 (-0.05) | 8631 (15.77%) |
2022-01-21 | 263.5 (1.35%) | 780 | -213 | 133 | -2 | 17.05% | 0.56 (-0.15) | 7455 (-42.72%) |
2022-01-14 | 260.0 (0.39%) | 993 | -406 | 135 | 18 | 13.6% | 0.71 (-0.29) | 13016 (29.32%) |
2022-01-07 | 259.0 (-0.38%) | 1399 | 324 | 117 | 14 | 8.36% | 1.0 (0.23) | 10064 (120.33%) |
2021-12-30 | 260.0 (0.39%) | 1075 | -13 | 103 | 2 | 9.58% | 0.77 (-0.01) | 4568 (-60.39%) |
2021-12-24 | 259.0 (0.58%) | 1088 | 62 | 101 | -36 | 9.28% | 0.78 (0.05) | 11533 (-45.54%) |
2021-12-17 | 257.5 (-15.3%) | 1026 | 531 | 137 | -12 | 13.35% | 0.73 (0.38) | 21178 (117.44%) |
2021-12-10 | 304.0 (9.75%) | 495 | -62 | 149 | 11 | 30.1% | 0.35 (-0.05) | 9739 (-7.73%) |
2021-12-03 | 277.0 (-7.51%) | 557 | 94 | 138 | -9 | 24.78% | 0.4 (0.07) | 10555 (59.26%) |
2021-11-26 | 299.5 (2.57%) | 463 | -69 | 147 | -12 | 31.75% | 0.33 (-0.05) | 6627 (-45.9%) |
2021-11-19 | 292.0 (1.74%) | 532 | 532 | 159 | 159 | 29.89% | 0.38 (0) | 12250 (-42.37%) |
2021-11-13 | 287.0 (-13.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21257 (-13.17%) |
2021-11-06 | 332.5 (42.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24480 (24.19%) |
2021-10-30 | 233.0 (-3.12%) | 0 | -684 | 0 | -130 | 0 | N/A (0) | 19711 (58.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 240.5 (-1.84%) | 684 | 69 | 130 | -14 | 19.01% | 0.49 (0.05) | 12423 (31.35%) |
2021-10-15 | 245.0 (-4.85%) | 615 | 79 | 144 | -25 | 23.41% | 0.44 (0.06) | 9458 (-42.88%) |
2021-10-08 | 257.5 (1.38%) | 536 | -548 | 169 | 44 | 31.53% | 0.38 (-0.39) | 16557 (37.59%) |
2021-10-01 | 254.0 (-7.47%) | 1084 | -81 | 125 | -3 | 11.53% | 0.77 (-0.06) | 12034 (69.05%) |
2021-09-24 | 274.5 (3.2%) | 1165 | -27 | 128 | 1 | 10.99% | 0.83 (-0.02) | 7118 (-65.01%) |
2021-09-17 | 266.0 (-3.62%) | 1192 | 15 | 127 | -12 | 10.65% | 0.85 (0.01) | 20344 (71.3%) |
2021-09-10 | 276.0 (-2.47%) | 1177 | -390 | 139 | 44 | 11.81% | 0.84 (-0.28) | 11876 (-45.7%) |
2021-09-03 | 283.0 (-2.92%) | 1567 | 1120 | 95 | -6 | 6.06% | 1.12 (0.8) | 21869 (115.64%) |
2021-08-27 | 291.5 (2.46%) | 447 | 0 | 101 | -20 | 22.6% | 0.32 (0.0) | 10142 (-62.74%) |
2021-08-20 | 284.5 (-4.21%) | 447 | -95 | 121 | 80 | 27.07% | 0.32 (-0.07) | 27222 (270.8%) |
2021-08-13 | 297.0 (-10.68%) | 542 | 42 | 41 | 41 | 7.56% | 0.39 (0.03) | 7341 (17.92%) |
2021-08-06 | 332.5 (1.99%) | 500 | -57 | 0 | -37 | 0.0% | 0.36 (-0.04) | 6226 (13.29%) |
2021-07-30 | 326.0 (-3.41%) | 557 | -31 | 37 | -36 | 6.64% | 0.4 (-0.02) | 5495 (-15.77%) |
2021-07-23 | 337.5 (-3.57%) | 588 | 1 | 73 | -12 | 12.41% | 0.42 (0.0) | 6524 (-49.87%) |
2021-07-16 | 350.0 (5.74%) | 587 | -103 | 85 | -11 | 14.48% | 0.42 (-0.07) | 13015 (39.51%) |
2021-07-09 | 331.0 (1.53%) | 690 | 36 | 96 | -5 | 13.91% | 0.49 (0.02) | 9328 (-22.27%) |
2021-07-02 | 326.0 (-1.51%) | 654 | -152 | 101 | -29 | 15.44% | 0.47 (-0.11) | 12001 (-13.82%) |
2021-06-25 | 331.0 (12.2%) | 806 | -87 | 130 | 58 | 16.13% | 0.58 (-0.06) | 13926 (71.36%) |
2021-06-18 | 295.0 (0.0%) | 893 | -85 | 72 | -7 | 8.06% | 0.64 (-0.06) | 8127 (-17.17%) |
2021-06-11 | 295.0 (1.37%) | 978 | 45 | 79 | -52 | 8.08% | 0.7 (0.03) | 9811 (40.35%) |
2021-06-04 | 291.0 (-0.68%) | 933 | -6 | 131 | 49 | 14.04% | 0.67 (0.0) | 6990 (-33.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 293.0 (-0.68%) | 939 | -57 | 82 | -23 | 8.73% | 0.67 (-0.04) | 10461 (-12.78%) |
2021-05-21 | 295.0 (8.66%) | 996 | -129 | 105 | 24 | 10.54% | 0.71 (-0.09) | 11994 (-33.33%) |
2021-05-14 | 271.5 (-6.38%) | 1125 | -35 | 81 | -30 | 7.2% | 0.8 (-0.03) | 17990 (2.92%) |
2021-05-07 | 290.0 (-8.81%) | 1160 | -87 | 111 | -31 | 9.57% | 0.83 (-0.06) | 17479 (-10.6%) |
2021-04-29 | 318.0 (9.09%) | 1247 | -406 | 142 | 46 | 11.39% | 0.89 (-0.29) | 19551 (55.8%) |
2021-04-23 | 291.5 (5.81%) | 1653 | 198 | 96 | 62 | 5.81% | 1.18 (0.14) | 12548 (48.1%) |
2021-04-16 | 275.5 (-1.43%) | 1455 | -110 | 34 | 34 | 2.34% | 1.04 (-0.08) | 8473 (18.01%) |
2021-04-09 | 279.5 (1.45%) | 1565 | -93 | 0 | -132 | 0.0% | 1.12 (-0.07) | 7180 (-43.5%) |
2021-04-01 | 275.5 (2.8%) | 1658 | -179 | 132 | -11 | 7.96% | 1.19 (-0.12) | 12708 (11.34%) |
2021-03-26 | 268.0 (-2.01%) | 1837 | 132 | 143 | -109 | 7.78% | 1.31 (0.09) | 11413 (1.68%) |
2021-03-19 | 273.5 (4.19%) | 1705 | -96 | 252 | 27 | 14.78% | 1.22 (-0.07) | 11224 (18.14%) |
2021-03-12 | 262.5 (2.54%) | 1801 | -6 | 225 | 1 | 12.49% | 1.29 (0.0) | 9501 (-22.28%) |
2021-03-05 | 256.0 (-2.48%) | 1807 | 20 | 224 | -10 | 12.4% | 1.29 (0.01) | 12225 (-0.05%) |
2021-02-26 | 262.5 (-4.72%) | 1787 | 136 | 234 | -31 | 13.09% | 1.28 (0.1) | 12232 (-2.34%) |
2021-02-19 | 275.5 (1.47%) | 1651 | 74 | 265 | 57 | 16.05% | 1.18 (0.05) | 12524 (-28.88%) |
2021-02-05 | 271.5 (0.74%) | 1577 | -170 | 208 | -54 | 13.19% | 1.13 (-0.12) | 17609 (-13.27%) |
2021-01-29 | 269.5 (-7.55%) | 1747 | -53 | 262 | -49 | 15.0% | 1.25 (-0.04) | 20303 (60.46%) |
2021-01-22 | 291.5 (5.23%) | 1800 | -85 | 311 | 56 | 17.28% | 1.29 (-0.06) | 12653 (-33.91%) |
2021-01-15 | 277.0 (-4.97%) | 1885 | 177 | 255 | -63 | 13.53% | 1.35 (0.13) | 19145 (21.15%) |
2021-01-08 | 291.5 (-7.75%) | 1708 | 819 | 318 | -33 | 18.62% | 1.22 (0.58) | 15803 (23.12%) |
2020-12-31 | 316.0 (9.91%) | 889 | -105 | 351 | 32 | 39.48% | 0.64 (-0.07) | 12835 (38.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 287.5 (-2.04%) | 994 | 42 | 319 | -27 | 32.09% | 0.71 (0.03) | 9275 (-66.71%) |
2020-12-18 | 293.5 (5.96%) | 952 | -106 | 346 | 23 | 36.34% | 0.68 (-0.08) | 27862 (53.89%) |
2020-12-11 | 277.0 (10.8%) | 1058 | -605 | 323 | 21 | 30.53% | 0.76 (-0.43) | 18105 (15.65%) |
2020-12-04 | 250.0 (2.67%) | 1663 | -110 | 302 | -9 | 18.16% | 1.19 (-0.08) | 15655 (9.58%) |
2020-11-27 | 243.5 (0.0%) | 1773 | 51 | 311 | -93 | 17.54% | 1.27 (0.04) | 14287 (-15.71%) |
2020-11-20 | 243.5 (6.1%) | 1722 | -807 | 404 | 26 | 23.46% | 1.23 (-0.58) | 16949 (-4.76%) |
2020-11-13 | 229.5 (6.99%) | 2529 | -111 | 378 | -13 | 14.95% | 1.81 (-0.08) | 17797 (182.94%) |
2020-11-06 | 214.5 (3.37%) | 2640 | -91 | 391 | -67 | 14.81% | 1.89 (-0.06) | 6289 (-34.51%) |
2020-10-30 | 207.5 (-0.48%) | 2731 | 48 | 458 | 93 | 16.77% | 1.95 (0.03) | 9604 (-12.78%) |
2020-10-23 | 208.5 (-4.36%) | 2683 | 301 | 365 | -31 | 13.6% | 1.92 (0.22) | 11011 (3.0%) |
2020-10-16 | 218.0 (-0.46%) | 2382 | -324 | 396 | 7 | 16.62% | 1.7 (-0.23) | 10691 (-33.9%) |
2020-10-08 | 219.0 (-1.57%) | 2706 | 140 | 389 | -30 | 14.38% | 1.93 (0.1) | 16173 (26.87%) |
2020-09-30 | 222.5 (5.2%) | 2566 | -249 | 419 | 56 | 16.33% | 1.83 (-0.18) | 12748 (-37.28%) |
2020-09-25 | 211.5 (-3.64%) | 2815 | 78 | 363 | -57 | 12.9% | 2.01 (0.05) | 20324 (11.88%) |