- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2090.0 (-9.91%) | 1430 | -176.0 | 6 | 1.0 | 0 | 0.42% | 1.02 (-0.12) | 3429 (168.98%) |
| 2026-07-16 | 2320.0 (-0.85%) | 1606 | -3.0 | 5 | -1.0 | 0 | 0.31% | 1.14 (-0.01) | 1274 (-38.08%) |
| 2026-07-15 | 2340.0 (2.63%) | 1609 | -14.0 | 6 | -4.0 | 0 | 0.37% | 1.15 (-0.01) | 2058 (-33.38%) |
| 2026-07-14 | 2280.0 (-5.2%) | 1623 | -227.0 | 10 | -2.0 | 0 | 0.62% | 1.16 (-0.16) | 3090 (46.37%) |
| 2026-07-13 | 2405.0 (-2.63%) | 1850 | 29.0 | 12 | 4.0 | 0 | 0.65% | 1.32 (0.02) | 2111 (-26.08%) |
| 2026-07-09 | 2470.0 (2.28%) | 1821 | -49.0 | 8 | 1.0 | 0 | 0.44% | 1.3 (-0.03) | 2856 (-21.61%) |
| 2026-07-08 | 2415.0 (-1.63%) | 1870 | 91.0 | 7 | -9.0 | 0 | 0.37% | 1.33 (0.06) | 3644 (-8.27%) |
| 2026-07-07 | 2455.0 (-7.18%) | 1779 | -107.0 | 16 | -11.0 | 4 | 0.9% | 1.27 (-0.07) | 3972 (74.02%) |
| 2026-07-06 | 2645.0 (-3.29%) | 1886 | 8.0 | 27 | -17.0 | 0 | 1.43% | 1.34 (0.0) | 2283 (-24.44%) |
| 2026-07-03 | 2735.0 (-0.55%) | 1878 | 52.0 | 44 | 1.0 | 0 | 2.34% | 1.34 (0.04) | 3021 (-28.68%) |
| 2026-07-02 | 2750.0 (3.38%) | 1826 | -17.0 | 43 | 16.0 | 0 | 2.35% | 1.3 (-0.01) | 4236 (-7.77%) |
| 2026-07-01 | 2660.0 (6.61%) | 1843 | 103.0 | 27 | 5.0 | 0 | 1.47% | 1.31 (0.07) | 4593 (30.75%) |
| 2026-06-30 | 2495.0 (6.62%) | 1740 | 212.0 | 22 | 8.0 | 0 | 1.26% | 1.24 (0.15) | 3513 (14.56%) |
| 2026-06-29 | 2340.0 (-1.68%) | 1528 | 37.0 | 14 | -1.0 | 0 | 0.92% | 1.09 (0.03) | 3066 (-37.08%) |
| 2026-06-26 | 2380.0 (0.0%) | 1491 | -213.0 | 15 | 1.0 | 0 | 1.01% | 1.06 (-0.15) | 4874 (5.17%) |
| 2026-06-25 | 2380.0 (0.21%) | 1704 | -18.0 | 14 | -1.0 | 0 | 0.82% | 1.21 (-0.02) | 4634 (52.79%) |
| 2026-06-24 | 2375.0 (-2.46%) | 1722 | 65.0 | 15 | -2.0 | 0 | 0.87% | 1.23 (0.05) | 3033 (-23.17%) |
| 2026-06-23 | 2435.0 (-6.17%) | 1657 | 90.0 | 17 | -7.0 | 0 | 1.03% | 1.18 (0.06) | 3948 (15.77%) |
| 2026-06-22 | 2595.0 (6.57%) | 1567 | -125.0 | 24 | 2.0 | 0 | 1.53% | 1.12 (-0.09) | 3410 (-19.51%) |
| 2026-06-18 | 2435.0 (-2.4%) | 1692 | 126.0 | 22 | -4.0 | 0 | 1.3% | 1.21 (0.09) | 4237 (59.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 2495.0 (-0.99%) | 1566 | -83.0 | 26 | 1.0 | 0 | 1.66% | 1.12 (-0.06) | 2648 (-13.81%) |
| 2026-06-16 | 2520.0 (3.7%) | 1649 | 2.0 | 25 | 3.0 | 0 | 1.52% | 1.18 (0.01) | 3072 (-8.3%) |
| 2026-06-15 | 2430.0 (4.07%) | 1647 | 106.0 | 22 | 4.0 | 0 | 1.34% | 1.17 (0.07) | 3350 (19.07%) |
| 2026-06-12 | 2335.0 (2.64%) | 1541 | 49.0 | 18 | -4.0 | 0 | 1.17% | 1.1 (0.04) | 2814 (-23.57%) |
| 2026-06-11 | 2275.0 (-3.81%) | 1492 | 3.0 | 22 | -1.0 | 0 | 1.47% | 1.06 (0.0) | 3682 (-11.68%) |
| 2026-06-10 | 2365.0 (-4.44%) | 1489 | -49.0 | 23 | -3.0 | 0 | 1.54% | 1.06 (-0.04) | 4169 (54.9%) |
| 2026-06-09 | 2475.0 (2.27%) | 1538 | 6.0 | 26 | 2.0 | 0 | 1.69% | 1.1 (0.01) | 2691 (-16.04%) |
| 2026-06-08 | 2420.0 (-2.81%) | 1532 | -73.0 | 24 | -1.0 | 0 | 1.57% | 1.09 (-0.05) | 3205 (27.33%) |
| 2026-06-05 | 2490.0 (-0.8%) | 1605 | 7.0 | 25 | 0.0 | 0 | 1.56% | 1.14 (0.0) | 2517 (2.26%) |
| 2026-06-04 | 2510.0 (-2.9%) | 1598 | 12.0 | 25 | -1.0 | 0 | 1.56% | 1.14 (0.01) | 2462 (-39.82%) |
| 2026-06-03 | 2585.0 (6.6%) | 1586 | -93.0 | 26 | 2.0 | 0 | 1.64% | 1.13 (-0.07) | 4091 (7.81%) |
| 2026-06-02 | 2425.0 (-3.39%) | 1679 | 63.0 | 24 | -4.0 | 0 | 1.43% | 1.2 (0.05) | 3795 (12.84%) |
| 2026-06-01 | 2510.0 (3.29%) | 1616 | -16.0 | 28 | 0.0 | 0 | 1.73% | 1.15 (-0.01) | 3363 (-47.42%) |
| 2026-05-29 | 2430.0 (-0.21%) | 1632 | 73.0 | 28 | 0.0 | 0 | 1.72% | 1.16 (0.05) | 6396 (26.64%) |
| 2026-05-28 | 2435.0 (-7.06%) | 1559 | 15.0 | 28 | 1.0 | 0 | 1.8% | 1.11 (0.01) | 5051 (27.7%) |
| 2026-05-27 | 2620.0 (0.0%) | 1544 | 7.0 | 27 | 1.0 | 0 | 1.75% | 1.1 (0.0) | 3955 (7.23%) |
| 2026-05-26 | 2620.0 (3.15%) | 1537 | -166.0 | 26 | -2.0 | 2 | 1.69% | 1.1 (-0.11) | 3688 (40.06%) |
| 2026-05-25 | 2540.0 (2.83%) | 1703 | -76.0 | 28 | 0.0 | 0 | 1.64% | 1.21 (-0.06) | 2633 (-4.24%) |
| 2026-05-22 | 2470.0 (-0.4%) | 1779 | 37.0 | 28 | -8.0 | 5 | 1.57% | 1.27 (0.03) | 2750 (-49.71%) |
| 2026-05-21 | 2480.0 (5.31%) | 1742 | 100.0 | 36 | 3.0 | 0 | 2.07% | 1.24 (0.07) | 5468 (24.83%) |
| 2026-05-20 | 2355.0 (-1.46%) | 1642 | -9.0 | 33 | 0.0 | 0 | 2.01% | 1.17 (-0.01) | 4381 (2.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 2390.0 (-4.21%) | 1651 | 10.0 | 33 | 0.0 | 0 | 2.0% | 1.18 (0.01) | 4254 (35.57%) |
| 2026-05-18 | 2495.0 (-0.4%) | 1641 | 93.0 | 33 | -1.0 | 0 | 2.01% | 1.17 (0.07) | 3138 (-55.42%) |
| 2026-05-15 | 2505.0 (-6.36%) | 1548 | 101.0 | 34 | -12.0 | 0 | 2.2% | 1.1 (0.07) | 7039 (-8.1%) |
| 2026-05-14 | 2675.0 (9.86%) | 1447 | -372.0 | 46 | 9.0 | 0 | 3.18% | 1.03 (-0.27) | 7660 (85.93%) |
| 2026-05-13 | 2435.0 (-3.56%) | 1819 | -63.0 | 37 | 5.0 | 0 | 2.03% | 1.3 (-0.04) | 4119 (-31.98%) |
| 2026-05-12 | 2525.0 (-2.51%) | 1882 | 78.0 | 32 | -6.0 | 0 | 1.7% | 1.34 (0.05) | 6056 (-31.55%) |
| 2026-05-11 | 2590.0 (9.05%) | 1804 | -677.0 | 38 | -14.0 | 0 | 2.11% | 1.29 (-0.48) | 8849 (-19.07%) |
| 2026-05-08 | 2375.0 (-7.23%) | 2481 | 518.0 | 52 | 12.0 | 0 | 2.1% | 1.77 (0.37) | 10934 (186.24%) |
| 2026-05-07 | 2560.0 (3.02%) | 1963 | 83.0 | 40 | -1.0 | 0 | 2.04% | 1.4 (0.06) | 3820 (-38.94%) |
| 2026-05-06 | 2485.0 (-0.4%) | 1880 | -76.0 | 41 | -3.0 | 0 | 2.18% | 1.34 (-0.05) | 6256 (80.06%) |
| 2026-05-05 | 2495.0 (-0.4%) | 1956 | -101.0 | 44 | -5.0 | 0 | 2.25% | 1.39 (-0.08) | 3474 (-21.25%) |
| 2026-05-04 | 2505.0 (9.87%) | 2057 | 195.0 | 49 | 12.0 | 0 | 2.38% | 1.47 (0.14) | 4412 (16.87%) |
| 2026-04-30 | 2280.0 (3.17%) | 1862 | -114.0 | 37 | 2.0 | 0 | 1.99% | 1.33 (-0.08) | 3775 (-17.23%) |
| 2026-04-29 | 2210.0 (-3.7%) | 1976 | 190.0 | 35 | -4.0 | 0 | 1.77% | 1.41 (0.14) | 4561 (-23.4%) |
| 2026-04-28 | 2295.0 (5.52%) | 1786 | -363.0 | 39 | 3.0 | 0 | 2.18% | 1.27 (-0.26) | 5955 (19.43%) |
| 2026-04-27 | 2175.0 (1.64%) | 2149 | 30.0 | 36 | 2.0 | 0 | 1.68% | 1.53 (0.02) | 4986 (-2.75%) |
| 2026-04-24 | 2140.0 (2.88%) | 2119 | 301.0 | 34 | 1.0 | 0 | 1.6% | 1.51 (0.21) | 5127 (-22.17%) |
| 2026-04-23 | 2080.0 (-5.45%) | 1818 | 72.0 | 33 | -1.0 | 0 | 1.82% | 1.3 (0.06) | 6588 (39.23%) |
| 2026-04-22 | 2200.0 (0.46%) | 1746 | 140.0 | 34 | -2.0 | 0 | 1.95% | 1.24 (0.1) | 4732 (-26.05%) |
| 2026-04-21 | 2190.0 (9.23%) | 1606 | -22.0 | 36 | 6.0 | 0 | 2.24% | 1.14 (-0.02) | 6399 (58.14%) |
| 2026-04-20 | 2005.0 (-3.14%) | 1628 | 213.0 | 30 | -6.0 | 0 | 1.84% | 1.16 (0.15) | 4046 (18.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 2070.0 (1.72%) | 1415 | -37.0 | 36 | 4.0 | 0 | 2.54% | 1.01 (-0.03) | 3419 (-11.99%) |
| 2026-04-16 | 2035.0 (3.3%) | 1452 | 75.0 | 32 | 7.0 | 0 | 2.2% | 1.04 (0.06) | 3884 (-46.74%) |
| 2026-04-15 | 1970.0 (4.23%) | 1377 | -125.0 | 25 | -1.0 | 0 | 1.82% | 0.98 (-0.09) | 7294 (79.68%) |
| 2026-04-14 | 1890.0 (3.85%) | 1502 | -130.0 | 26 | 1.0 | 0 | 1.73% | 1.07 (-0.09) | 4059 (38.37%) |
| 2026-04-13 | 1820.0 (-0.82%) | 1632 | -21.0 | 25 | 3.0 | 0 | 1.53% | 1.16 (-0.02) | 2933 (-48.65%) |
| 2026-04-10 | 1835.0 (8.58%) | 1653 | -120.0 | 22 | 18.0 | 0 | 1.33% | 1.18 (-0.08) | 5713 (74.65%) |
| 2026-04-09 | 1690.0 (-1.17%) | 1773 | -4.0 | 4 | 4.0 | 0 | 0.23% | 1.26 (-0.01) | 3271 (-39.13%) |
| 2026-04-08 | 1710.0 (5.88%) | 1777 | -137.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.09) | 5374 (59.15%) |
| 2026-04-07 | 1615.0 (1.57%) | 1914 | 71.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.05) | 3376 (1.47%) |
| 2026-04-02 | 1590.0 (-4.22%) | 1843 | -270.0 | 0 | -4.0 | 4 | 0.0% | 1.31 (-0.2) | 3328 (-22.68%) |
| 2026-04-01 | 1660.0 (9.93%) | 2113 | 56.0 | 4 | -43.0 | 4 | 0.19% | 1.51 (0.04) | 4304 (-28.62%) |
| 2026-03-31 | 1510.0 (-7.65%) | 2057 | -168.0 | 47 | -17.0 | 0 | 2.28% | 1.47 (-0.12) | 6030 (53.55%) |
| 2026-03-30 | 1635.0 (-1.21%) | 2225 | -65.0 | 64 | -6.0 | 0 | 2.88% | 1.59 (-0.04) | 3927 (-12.45%) |
| 2026-03-27 | 1655.0 (-1.19%) | 2290 | 379.0 | 70 | -18.0 | 1 | 3.06% | 1.63 (0.27) | 4485 (-36.48%) |
| 2026-03-26 | 1675.0 (-0.59%) | 1911 | -1196.0 | 88 | -29.0 | 1 | 4.6% | 1.36 (-0.85) | 7062 (2.17%) |
| 2026-03-25 | 1685.0 (9.77%) | 3107 | 875.0 | 117 | 23.0 | 0 | 3.77% | 2.21 (0.62) | 6912 (50.58%) |
| 2026-03-24 | 1535.0 (-1.92%) | 2232 | 46.0 | 94 | -10.0 | 0 | 4.21% | 1.59 (0.03) | 4590 (39.75%) |
| 2026-03-23 | 1565.0 (-2.8%) | 2186 | -10.0 | 104 | -1.0 | 0 | 4.76% | 1.56 (-0.01) | 3284 (-43.24%) |
| 2026-03-20 | 1610.0 (1.26%) | 2196 | -54.0 | 105 | -7.0 | 1 | 4.78% | 1.57 (-0.03) | 5787 (-19.5%) |
| 2026-03-19 | 1590.0 (-0.62%) | 2250 | -204.0 | 112 | -14.0 | 3 | 4.98% | 1.6 (-0.15) | 7188 (-14.99%) |
| 2026-03-18 | 1600.0 (9.97%) | 2454 | 405.0 | 126 | 32.0 | 0 | 5.13% | 1.75 (0.29) | 8456 (137.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 1455.0 (4.68%) | 2049 | -144.0 | 94 | 1.0 | 0 | 4.59% | 1.46 (-0.1) | 3563 (-19.51%) |
| 2026-03-16 | 1390.0 (-2.11%) | 2193 | 137.0 | 93 | -1.0 | 0 | 4.24% | 1.56 (0.09) | 4426 (-32.43%) |
| 2026-03-13 | 1420.0 (-5.65%) | 2056 | 181.0 | 94 | -16.0 | 0 | 4.57% | 1.47 (0.13) | 6551 (62.72%) |
| 2026-03-12 | 1505.0 (1.35%) | 1875 | 33.0 | 110 | 6.0 | 0 | 5.87% | 1.34 (0.03) | 4026 (-4.08%) |
| 2026-03-11 | 1485.0 (3.48%) | 1842 | 9.0 | 104 | 0.0 | 0 | 5.65% | 1.31 (0.0) | 4197 (-21.9%) |
| 2026-03-10 | 1435.0 (3.99%) | 1833 | 25.0 | 104 | 4.0 | 0 | 5.67% | 1.31 (0.02) | 5374 (-7.56%) |
| 2026-03-09 | 1380.0 (-5.8%) | 1808 | 41.0 | 100 | -24.0 | 0 | 5.53% | 1.29 (0.03) | 5813 (-8.28%) |
| 2026-03-06 | 1465.0 (3.17%) | 1767 | -48.0 | 124 | 9.0 | 1 | 7.02% | 1.26 (-0.03) | 6338 (41.56%) |
| 2026-03-05 | 1420.0 (8.81%) | 1815 | -131.0 | 115 | 18.0 | 0 | 6.34% | 1.29 (-0.1) | 4477 (-12.24%) |
| 2026-03-04 | 1305.0 (-8.1%) | 1946 | 53.0 | 97 | -26.0 | 0 | 4.98% | 1.39 (0.04) | 5102 (6.07%) |
| 2026-03-03 | 1420.0 (0.35%) | 1893 | -10.0 | 123 | -3.0 | 0 | 6.5% | 1.35 (-0.01) | 4810 (16.11%) |
| 2026-03-02 | 1415.0 (1.07%) | 1903 | -28.0 | 126 | 10.0 | 0 | 6.62% | 1.36 (-0.02) | 4142 (-27.57%) |
| 2026-02-26 | 1400.0 (-3.45%) | 1931 | 151.0 | 116 | -13.0 | 1 | 6.01% | 1.38 (0.11) | 5719 (17.63%) |
| 2026-02-25 | 1450.0 (3.2%) | 1780 | 6.0 | 129 | -6.0 | 0 | 7.25% | 1.27 (0.01) | 4862 (41.28%) |
| 2026-02-24 | 1405.0 (0.36%) | 1774 | -43.0 | 135 | -1.0 | 1 | 7.61% | 1.26 (-0.04) | 3441 (-55.85%) |
| 2026-02-23 | 1400.0 (-3.45%) | 1817 | -236.0 | 136 | -8.0 | 0 | 7.48% | 1.3 (-0.16) | 7796 (2.41%) |
| 2026-02-11 | 1450.0 (4.32%) | 2053 | -191.0 | 144 | -9.0 | 1 | 7.01% | 1.46 (-0.14) | 7612 (-20.95%) |
| 2026-02-10 | 1390.0 (6.51%) | 2244 | -206.0 | 153 | 9.0 | 0 | 6.82% | 1.6 (-0.15) | 9630 (17.94%) |
| 2026-02-09 | 1305.0 (9.66%) | 2450 | -19.0 | 144 | 27.0 | 0 | 5.88% | 1.75 (-0.01) | 8165 (36.15%) |
| 2026-02-06 | 1190.0 (5.78%) | 2469 | -249.0 | 117 | -9.0 | 0 | 4.74% | 1.76 (-0.18) | 5997 (67.69%) |
| 2026-02-05 | 1125.0 (-5.06%) | 2718 | 108.0 | 126 | 21.0 | 0 | 4.64% | 1.94 (0.08) | 3576 (6.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 1185.0 (0.0%) | 2610 | -16.0 | 105 | 1.0 | 0 | 4.02% | 1.86 (-0.01) | 3351 (-39.2%) |
| 2026-02-03 | 1185.0 (3.95%) | 2626 | -16.0 | 104 | 4.0 | 0 | 3.96% | 1.87 (-0.01) | 5512 (26.21%) |
| 2026-02-02 | 1140.0 (2.24%) | 2642 | -109.0 | 100 | 5.0 | 0 | 3.79% | 1.88 (-0.08) | 4368 (0.92%) |
| 2026-01-30 | 1115.0 (-4.7%) | 2751 | 90.0 | 95 | -14.0 | 0 | 3.45% | 1.96 (0.06) | 4328 (-10.04%) |
| 2026-01-29 | 1170.0 (0.0%) | 2661 | 63.0 | 109 | -1.0 | 0 | 4.1% | 1.9 (0.05) | 4811 (41.26%) |
| 2026-01-28 | 1170.0 (1.3%) | 2598 | 32.0 | 110 | -7.0 | 0 | 4.23% | 1.85 (0.02) | 3406 (-9.68%) |
| 2026-01-27 | 1155.0 (0.43%) | 2566 | -60.0 | 117 | 0.0 | 0 | 4.56% | 1.83 (-0.04) | 3771 (-21.0%) |
| 2026-01-26 | 1150.0 (-2.13%) | 2626 | 46.0 | 117 | -7.0 | 0 | 4.46% | 1.87 (0.03) | 4773 (10.98%) |
| 2026-01-23 | 1175.0 (2.17%) | 2580 | -34.0 | 124 | 0.0 | 0 | 4.81% | 1.84 (-0.02) | 4301 (-40.5%) |
| 2026-01-22 | 1150.0 (0.0%) | 2614 | 152.0 | 124 | -3.0 | 0 | 4.74% | 1.86 (0.1) | 7228 (85.65%) |
| 2026-01-21 | 1150.0 (-2.95%) | 2462 | -53.0 | 127 | 0.0 | 0 | 5.16% | 1.76 (-0.03) | 3893 (8.95%) |
| 2026-01-20 | 1185.0 (1.72%) | 2515 | -128.0 | 127 | 1.0 | 0 | 5.05% | 1.79 (-0.09) | 3573 (-22.84%) |
| 2026-01-19 | 1165.0 (-5.28%) | 2643 | 108.0 | 126 | -16.0 | 0 | 4.77% | 1.88 (0.07) | 4631 (33.35%) |
| 2026-01-16 | 1230.0 (-0.81%) | 2535 | -57.0 | 142 | -7.0 | 0 | 5.6% | 1.81 (-0.04) | 3473 (-52.58%) |
| 2026-01-15 | 1240.0 (2.06%) | 2592 | -623.0 | 149 | 3.0 | 0 | 5.75% | 1.85 (-0.44) | 7324 (123.64%) |
| 2026-01-14 | 1215.0 (2.97%) | 3215 | 315.0 | 146 | 0.0 | 0 | 4.54% | 2.29 (0.22) | 3274 (-26.35%) |
| 2026-01-13 | 1180.0 (-2.07%) | 2900 | 71.0 | 146 | 6.0 | 0 | 5.03% | 2.07 (0.05) | 4446 (7.92%) |
| 2026-01-12 | 1205.0 (-0.82%) | 2829 | -97.0 | 140 | -4.0 | 0 | 4.95% | 2.02 (-0.07) | 4120 (-54.68%) |
| 2026-01-09 | 1215.0 (-3.95%) | 2926 | 32.0 | 144 | -18.0 | 0 | 4.92% | 2.09 (0.03) | 9091 (16.77%) |
| 2026-01-08 | 1265.0 (4.98%) | 2894 | -267.0 | 162 | 2.0 | 0 | 5.6% | 2.06 (-0.19) | 7786 (94.01%) |
| 2026-01-07 | 1205.0 (-2.82%) | 3161 | -32.0 | 160 | -14.0 | 0 | 5.06% | 2.25 (-0.03) | 4013 (-40.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 1240.0 (4.64%) | 3193 | -122.0 | 174 | 0.0 | 0 | 5.45% | 2.28 (-0.08) | 6798 (28.42%) |
| 2026-01-05 | 1185.0 (3.49%) | 3315 | -31.0 | 174 | -1.0 | 0 | 5.25% | 2.36 (-0.03) | 5294 (28.49%) |
| 2026-01-02 | 1145.0 (-3.38%) | 3346 | 14.0 | 175 | -21.0 | 0 | 5.23% | 2.39 (0.01) | 4120 (24.1%) |
| 2025-12-31 | 1185.0 (-0.42%) | 3332 | -46.0 | 196 | -5.0 | 0 | 5.88% | 2.38 (-0.03) | 3320 (60.28%) |
| 2025-12-30 | 1190.0 (-2.06%) | 3378 | -126.0 | 201 | -17.0 | 0 | 5.95% | 2.41 (-0.09) | 2071 (-37.18%) |
| 2025-12-29 | 1215.0 (0.0%) | 3504 | -45.0 | 218 | 6.0 | 0 | 6.22% | 2.5 (-0.03) | 3297 (22.04%) |
| 2025-12-26 | 1215.0 (2.1%) | 3549 | -73.0 | 212 | -4.0 | 0 | 5.97% | 2.53 (-0.05) | 2702 (-42.6%) |
| 2025-12-24 | 1190.0 (0.42%) | 3622 | -172.0 | 216 | -1.0 | 0 | 5.96% | 2.58 (-0.12) | 4707 (55.25%) |
| 2025-12-23 | 1185.0 (1.28%) | 3794 | 232.0 | 217 | 8.0 | 0 | 5.72% | 2.7 (0.16) | 3032 (-31.84%) |
| 2025-12-22 | 1170.0 (-0.43%) | 3562 | -67.0 | 209 | -18.0 | 0 | 5.87% | 2.54 (-0.05) | 4448 (-29.52%) |
| 2025-12-19 | 1175.0 (-0.42%) | 3629 | -762.0 | 227 | -5.0 | 0 | 6.26% | 2.59 (-0.54) | 6311 (36.32%) |
| 2025-12-18 | 1180.0 (-0.42%) | 4391 | -89.0 | 232 | 3.0 | 0 | 5.28% | 3.13 (-0.06) | 4629 (-30.32%) |
| 2025-12-17 | 1185.0 (2.16%) | 4480 | -127.0 | 229 | 7.0 | 0 | 5.11% | 3.19 (-0.09) | 6644 (-18.51%) |
| 2025-12-16 | 1160.0 (-4.13%) | 4607 | 230.0 | 222 | -29.0 | 0 | 4.82% | 3.28 (0.16) | 8153 (-10.22%) |
| 2025-12-15 | 1210.0 (4.76%) | 4377 | 54.0 | 251 | 31.0 | 1 | 5.73% | 3.12 (0.04) | 9081 (62.63%) |
| 2025-12-12 | 1155.0 (1.76%) | 4323 | 181.0 | 220 | 7.0 | 2 | 5.09% | 3.08 (0.13) | 5584 (-66.35%) |
| 2025-12-11 | 1135.0 (4.13%) | 4142 | -1104.0 | 213 | 26.0 | 0 | 5.14% | 2.95 (-0.79) | 16597 (35.53%) |
| 2025-12-10 | 1090.0 (9.55%) | 5246 | 426.0 | 187 | 41.0 | 0 | 3.56% | 3.74 (0.3) | 12245 (15.0%) |
| 2025-12-09 | 995.0 (1.84%) | 4820 | 110.0 | 146 | -13.0 | 0 | 3.03% | 3.44 (0.08) | 10648 (155.45%) |
| 2025-12-08 | 977.0 (-1.31%) | 4710 | 74.0 | 159 | -1.0 | 0 | 3.38% | 3.36 (0.06) | 4168 (-11.32%) |
| 2025-12-05 | 990.0 (2.59%) | 4636 | -29.0 | 160 | -6.0 | 0 | 3.45% | 3.3 (-0.03) | 4700 (-0.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 965.0 (-2.13%) | 4665 | -2.0 | 166 | 19.0 | 0 | 3.56% | 3.33 (0.0) | 4742 (-29.99%) |
| 2025-12-03 | 986.0 (-6.1%) | 4667 | 107.0 | 147 | -16.0 | 0 | 3.15% | 3.33 (0.08) | 6774 (0.49%) |
| 2025-12-02 | 1050.0 (2.94%) | 4560 | -167.0 | 163 | 0.0 | 0 | 3.57% | 3.25 (-0.12) | 6741 (-4.63%) |
| 2025-12-01 | 1020.0 (-0.49%) | 4727 | 23.0 | 163 | -2.0 | 0 | 3.45% | 3.37 (0.02) | 7069 (50.79%) |
| 2025-11-28 | 1025.0 (-0.49%) | 4704 | 202.0 | 165 | -5.0 | 0 | 3.51% | 3.35 (0.14) | 4688 (-43.62%) |
| 2025-11-27 | 1030.0 (3.1%) | 4502 | 150.0 | 170 | -7.0 | 0 | 3.78% | 3.21 (0.11) | 8314 (114.65%) |
| 2025-11-26 | 999.0 (3.52%) | 4352 | -9.0 | 177 | -6.0 | 0 | 4.07% | 3.1 (-0.01) | 3873 (-27.66%) |
| 2025-11-25 | 965.0 (2.22%) | 4361 | 76.0 | 183 | 1.0 | 0 | 4.2% | 3.11 (0.06) | 5354 (-1.01%) |
| 2025-11-24 | 944.0 (4.08%) | 4285 | 60.0 | 182 | 52.0 | 0 | 4.25% | 3.05 (0.04) | 5409 (-18.62%) |
| 2025-11-21 | 907.0 (-4.02%) | 4225 | 76.0 | 130 | -24.0 | 0 | 3.08% | 3.01 (0.05) | 6647 (59.85%) |
| 2025-11-20 | 945.0 (3.39%) | 4149 | -123.0 | 154 | 13.0 | 0 | 3.71% | 2.96 (-0.09) | 4158 (-4.02%) |
| 2025-11-19 | 914.0 (-0.76%) | 4272 | 11.0 | 141 | 27.0 | 0 | 3.3% | 3.05 (0.01) | 4332 (-55.58%) |
| 2025-11-18 | 921.0 (-7.72%) | 4261 | -25.0 | 114 | 4.0 | 0 | 2.68% | 3.04 (-0.02) | 9752 (177.18%) |
| 2025-11-17 | 998.0 (1.53%) | 4286 | -31.0 | 110 | -4.0 | 0 | 2.57% | 3.06 (-0.02) | 3518 (-32.5%) |
| 2025-11-14 | 983.0 (0.31%) | 4317 | -66.0 | 114 | -5.0 | 0 | 2.64% | 3.08 (-0.04) | 5212 (72.71%) |
| 2025-11-13 | 980.0 (-0.31%) | 4383 | 93.0 | 119 | 0.0 | 5 | 2.72% | 3.12 (0.06) | 3018 (-47.89%) |
| 2025-11-12 | 983.0 (0.41%) | 4290 | 159.0 | 119 | -19.0 | 0 | 2.77% | 3.06 (0.12) | 5791 (13.82%) |
| 2025-11-11 | 979.0 (-1.9%) | 4131 | -178.0 | 138 | -9.0 | 0 | 3.34% | 2.94 (-0.13) | 5088 (-14.31%) |
| 2025-11-10 | 998.0 (-0.7%) | 4309 | 18.0 | 147 | 0.0 | 0 | 3.41% | 3.07 (0.01) | 5938 (-18.55%) |
| 2025-11-07 | 1005.0 (-4.74%) | 4291 | 222.0 | 147 | -9.0 | 0 | 3.43% | 3.06 (0.16) | 7291 (21.8%) |
| 2025-11-06 | 1055.0 (0.96%) | 4069 | 232.0 | 156 | -7.0 | 5 | 3.83% | 2.9 (0.16) | 5986 (-45.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 1045.0 (-9.13%) | 3837 | -41.0 | 163 | -34.0 | 0 | 4.25% | 2.74 (-0.02) | 10947 (-13.28%) |
| 2025-11-04 | 1150.0 (6.98%) | 3878 | 244.0 | 197 | 16.0 | 0 | 5.08% | 2.76 (0.17) | 12623 (161.28%) |
| 2025-11-03 | 1075.0 (-0.46%) | 3634 | -85.0 | 181 | -3.0 | 0 | 4.98% | 2.59 (-0.06) | 4831 (-51.74%) |
| 2025-10-31 | 1080.0 (5.88%) | 3719 | 790.0 | 184 | 27.0 | 0 | 4.95% | 2.65 (0.56) | 10011 (35.68%) |
| 2025-10-30 | 1020.0 (4.83%) | 2929 | 119.0 | 157 | 38.0 | 0 | 5.36% | 2.09 (0.09) | 7378 (61.1%) |
| 2025-10-29 | 973.0 (0.83%) | 2810 | 126.0 | 119 | 2.0 | 0 | 4.23% | 2.0 (0.09) | 4580 (-5.05%) |
| 2025-10-28 | 965.0 (0.31%) | 2684 | -93.0 | 117 | 6.0 | 0 | 4.36% | 1.91 (-0.07) | 4823 (0.38%) |
| 2025-10-27 | 962.0 (3.0%) | 2777 | -33.0 | 111 | -5.0 | 0 | 4.0% | 1.98 (-0.02) | 4805 (-16.61%) |
| 2025-10-23 | 934.0 (3.32%) | 2810 | 12.0 | 116 | 19.0 | 0 | 4.13% | 2.0 (0.01) | 5763 (-55.89%) |
| 2025-10-22 | 904.0 (-5.83%) | 2798 | 385.0 | 97 | -36.0 | 0 | 3.47% | 1.99 (0.27) | 13065 (213.51%) |
| 2025-10-21 | 960.0 (-1.94%) | 2413 | 122.0 | 133 | -20.0 | 0 | 5.51% | 1.72 (0.09) | 4167 (33.32%) |
| 2025-10-20 | 979.0 (2.41%) | 2291 | -2.0 | 153 | 14.0 | 0 | 6.68% | 1.63 (0.0) | 3125 (-57.08%) |
| 2025-10-17 | 956.0 (-4.4%) | 2293 | 88.0 | 139 | -8.0 | 0 | 6.06% | 1.63 (0.06) | 7283 (95.28%) |
| 2025-10-16 | 1000.0 (-1.96%) | 2205 | -60.0 | 147 | 3.0 | 0 | 6.67% | 1.57 (-0.04) | 3729 (-22.71%) |
| 2025-10-15 | 1020.0 (2.0%) | 2265 | 31.0 | 144 | 20.0 | 0 | 6.36% | 1.61 (0.02) | 4825 (-5.05%) |
| 2025-10-14 | 1000.0 (-3.38%) | 2234 | -67.0 | 124 | -5.0 | 0 | 5.55% | 1.59 (-0.05) | 5082 (24.4%) |
| 2025-10-13 | 1035.0 (-1.43%) | 2301 | -128.0 | 129 | -18.0 | 0 | 5.61% | 1.64 (-0.09) | 4085 (18.53%) |
| 2025-10-09 | 1050.0 (0.48%) | 2429 | -17.0 | 147 | -2.0 | 0 | 6.05% | 1.73 (-0.01) | 3446 (4.86%) |
| 2025-10-08 | 1045.0 (1.95%) | 2446 | -51.0 | 149 | -10.0 | 0 | 6.09% | 1.74 (-0.04) | 3286 (-47.83%) |
| 2025-10-07 | 1025.0 (-7.24%) | 2497 | -305.0 | 159 | -61.0 | 0 | 6.37% | 1.78 (-0.22) | 6300 (29.39%) |
| 2025-10-03 | 1105.0 (2.79%) | 2802 | 3.0 | 220 | 7.0 | 1 | 7.85% | 2.0 (0.0) | 4868 (-5.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 1075.0 (3.37%) | 2799 | -8.0 | 213 | 39.0 | 0 | 7.61% | 2.0 (0.0) | 5171 (26.75%) |
| 2025-10-01 | 1040.0 (-0.48%) | 2807 | -84.0 | 174 | 10.0 | 0 | 6.2% | 2.0 (-0.06) | 4080 (-39.77%) |
| 2025-09-30 | 1045.0 (6.2%) | 2891 | 650.0 | 164 | 21.0 | 0 | 5.67% | 2.06 (0.46) | 6773 (27.95%) |
| 2025-09-26 | 984.0 (0.82%) | 2241 | 206.0 | 143 | -41.0 | 0 | 6.38% | 1.6 (0.15) | 5294 (57.42%) |
| 2025-09-25 | 976.0 (-2.89%) | 2035 | 8.0 | 184 | -16.0 | 0 | 9.04% | 1.45 (0.01) | 3363 (22.85%) |
| 2025-09-24 | 1005.0 (0.0%) | 2027 | -18.0 | 200 | 1.0 | 0 | 9.87% | 1.44 (-0.02) | 2737 (-32.69%) |
| 2025-09-23 | 1005.0 (1.62%) | 2045 | 11.0 | 199 | 3.0 | 0 | 9.73% | 1.46 (0.01) | 4067 (-28.43%) |
| 2025-09-22 | 989.0 (-2.56%) | 2034 | 55.0 | 196 | -25.0 | 0 | 9.64% | 1.45 (0.04) | 5683 (-20.8%) |
| 2025-09-19 | 1015.0 (-6.02%) | 1979 | 111.0 | 221 | -15.0 | 0 | 11.17% | 1.41 (0.08) | 7175 (151.58%) |
| 2025-09-18 | 1080.0 (1.41%) | 1868 | -12.0 | 236 | 5.0 | 0 | 12.63% | 1.33 (-0.01) | 2852 (-5.52%) |
| 2025-09-17 | 1065.0 (-0.47%) | 1880 | -60.0 | 231 | 6.0 | 0 | 12.29% | 1.34 (-0.04) | 3018 (-17.34%) |
| 2025-09-16 | 1070.0 (0.0%) | 1940 | -91.0 | 225 | -9.0 | 10 | 11.6% | 1.38 (-0.07) | 3652 (14.15%) |
| 2025-09-15 | 1070.0 (-3.17%) | 2031 | -16.0 | 234 | -2.0 | 0 | 11.52% | 1.45 (-0.01) | 3199 (-21.86%) |
| 2025-09-12 | 1105.0 (-1.34%) | 2047 | 5.0 | 236 | 6.0 | 0 | 11.53% | 1.46 (0.0) | 4094 (-56.52%) |
| 2025-09-11 | 1120.0 (2.75%) | 2042 | -74.0 | 230 | 4.0 | 1 | 11.26% | 1.46 (-0.05) | 9416 (29.88%) |
| 2025-09-10 | 1090.0 (6.86%) | 2116 | 99.0 | 226 | 14.0 | 0 | 10.68% | 1.51 (0.07) | 7250 (90.48%) |
| 2025-09-09 | 1020.0 (0.0%) | 2017 | -79.0 | 212 | 4.0 | 0 | 10.51% | 1.44 (-0.05) | 3806 (-15.17%) |
| 2025-09-08 | 1020.0 (0.0%) | 2096 | 11.0 | 208 | 2.0 | 0 | 9.92% | 1.49 (0.0) | 4486 (1.19%) |
| 2025-09-05 | 1020.0 (4.62%) | 2085 | -1.0 | 206 | 1.0 | 0 | 9.88% | 1.49 (0.0) | 4434 (26.81%) |
| 2025-09-04 | 975.0 (0.52%) | 2086 | -51.0 | 205 | 2.0 | 0 | 9.83% | 1.49 (-0.03) | 3496 (2.86%) |
| 2025-09-03 | 970.0 (0.73%) | 2137 | -375.0 | 203 | 2.0 | 0 | 9.5% | 1.52 (-0.27) | 3399 (-21.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 963.0 (2.01%) | 2512 | 469.0 | 201 | 40.0 | 0 | 8.0% | 1.79 (0.33) | 4337 (-48.1%) |
| 2025-09-01 | 944.0 (-7.0%) | 2043 | -45.0 | 161 | -17.0 | 0 | 7.88% | 1.46 (-0.03) | 8356 (51.71%) |
| 2025-08-29 | 1015.0 (3.15%) | 2088 | -287.0 | 178 | 19.0 | 0 | 8.52% | 1.49 (-0.2) | 5508 (82.95%) |
| 2025-08-28 | 984.0 (0.1%) | 2375 | -81.0 | 159 | 8.0 | 0 | 6.69% | 1.69 (-0.06) | 3010 (-0.1%) |
| 2025-08-27 | 983.0 (0.2%) | 2456 | 1.0 | 151 | 1.0 | 0 | 6.15% | 1.75 (0.0) | 3013 (-47.75%) |
| 2025-08-26 | 981.0 (1.98%) | 2455 | 48.0 | 150 | 8.0 | 0 | 6.11% | 1.75 (0.03) | 5767 (33.63%) |
| 2025-08-25 | 962.0 (2.34%) | 2407 | 200.0 | 142 | -8.0 | 0 | 5.9% | 1.72 (0.15) | 4316 (4.54%) |
| 2025-08-22 | 940.0 (-1.05%) | 2207 | -36.0 | 150 | 11.0 | 0 | 6.8% | 1.57 (-0.03) | 4128 (-33.27%) |
| 2025-08-21 | 950.0 (-0.63%) | 2243 | 244.0 | 139 | -27.0 | 0 | 6.2% | 1.6 (0.17) | 6187 (-16.52%) |
| 2025-08-20 | 956.0 (-5.81%) | 1999 | -291.0 | 166 | -56.0 | 0 | 8.3% | 1.43 (-0.2) | 7411 (39.28%) |
| 2025-08-19 | 1015.0 (-6.02%) | 2290 | -535.0 | 222 | -22.0 | 0 | 9.69% | 1.63 (-0.38) | 5321 (12.46%) |
| 2025-08-18 | 1080.0 (4.35%) | 2825 | 40.0 | 244 | 19.0 | 0 | 8.64% | 2.01 (0.02) | 4732 (58.79%) |
| 2025-08-15 | 1035.0 (0.0%) | 2785 | -11.0 | 225 | 2.0 | 0 | 8.08% | 1.99 (0.0) | 2980 (-32.86%) |
| 2025-08-14 | 1035.0 (-0.96%) | 2796 | -11.0 | 223 | -7.0 | 0 | 7.98% | 1.99 (-0.01) | 4438 (8.09%) |
| 2025-08-13 | 1045.0 (2.45%) | 2807 | -154.0 | 230 | 8.0 | 0 | 8.19% | 2.0 (-0.11) | 4106 (36.56%) |
| 2025-08-12 | 1020.0 (0.0%) | 2961 | -175.0 | 222 | 12.0 | 0 | 7.5% | 2.11 (-0.13) | 3006 (-33.73%) |
| 2025-08-11 | 1020.0 (3.13%) | 3136 | -61.0 | 210 | 6.0 | 0 | 6.7% | 2.24 (-0.04) | 4537 (-43.05%) |
| 2025-08-08 | 989.0 (1.44%) | 3197 | -251.0 | 204 | 1.0 | 0 | 6.38% | 2.28 (-0.18) | 7966 (-2.3%) |
| 2025-08-07 | 975.0 (8.21%) | 3448 | 118.0 | 203 | -19.0 | 0 | 5.89% | 2.46 (0.09) | 8153 (53.53%) |
| 2025-08-06 | 901.0 (0.0%) | 3330 | 72.0 | 222 | 10.0 | 0 | 6.67% | 2.37 (0.05) | 5310 (-29.44%) |
| 2025-08-05 | 901.0 (1.81%) | 3258 | 472.0 | 212 | 4.0 | 0 | 6.51% | 2.32 (0.33) | 7526 (101.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 885.0 (0.11%) | 2786 | 65.0 | 208 | 27.0 | 0 | 7.47% | 1.99 (0.05) | 3739 (-31.71%) |
| 2025-08-01 | 884.0 (-0.9%) | 2721 | 128.0 | 181 | -19.0 | 0 | 6.65% | 1.94 (0.09) | 5475 (-15.64%) |
| 2025-07-31 | 892.0 (5.81%) | 2593 | -35.0 | 200 | 166.0 | 0 | 7.71% | 1.85 (-0.02) | 6490 (-7.93%) |
| 2025-07-30 | 843.0 (-1.06%) | 2628 | 165.0 | 34 | 34.0 | 0 | 1.29% | 1.87 (0.11) | 7049 (27.09%) |
| 2025-07-29 | 852.0 (0.12%) | 2463 | -262.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.18) | 5546 (-31.54%) |
| 2025-07-28 | 851.0 (7.31%) | 2725 | 74.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.05) | 8102 (138.53%) |
| 2025-07-25 | 793.0 (2.59%) | 2651 | -22.0 | 0 | -2.0 | 2 | 0.0% | 1.89 (-0.02) | 3396 (1.52%) |
| 2025-07-24 | 773.0 (-0.51%) | 2673 | 10.0 | 2 | -141.0 | 16 | 0.07% | 1.91 (0.01) | 3345 (-33.38%) |
| 2025-07-23 | 777.0 (1.04%) | 2663 | 59.0 | 143 | -18.0 | 0 | 5.37% | 1.9 (0.04) | 5022 (9.48%) |
| 2025-07-22 | 769.0 (-3.03%) | 2604 | -47.0 | 161 | -24.0 | 0 | 6.18% | 1.86 (-0.03) | 4587 (12.41%) |
| 2025-07-21 | 793.0 (-0.63%) | 2651 | 107.0 | 185 | -13.0 | 0 | 6.98% | 1.89 (0.08) | 4081 (-23.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2090.0 (-15.38%) | 1430 | -391.0 | 6 | -2.0 | 0.42% | 1.02 (-0.28) | 11965 (-6.21%) |
| 2026-07-09 | 2470.0 (-9.69%) | 1821 | -57.0 | 8 | -36.0 | 0.44% | 1.3 (-0.04) | 12756 (-30.79%) |
| 2026-07-03 | 2735.0 (14.92%) | 1878 | 387.0 | 44 | 29.0 | 2.34% | 1.34 (0.28) | 18431 (-7.38%) |
| 2026-06-26 | 2380.0 (-2.26%) | 1491 | -201.0 | 15 | -7.0 | 1.01% | 1.06 (-0.15) | 19900 (49.52%) |
| 2026-06-18 | 2435.0 (4.28%) | 1692 | 151.0 | 22 | 4.0 | 1.3% | 1.21 (0.11) | 13309 (-19.64%) |
| 2026-06-12 | 2335.0 (-6.22%) | 1541 | -64.0 | 18 | -7.0 | 1.17% | 1.1 (-0.04) | 16563 (2.05%) |
| 2026-06-05 | 2490.0 (2.47%) | 1605 | -27.0 | 25 | -3.0 | 1.56% | 1.14 (-0.02) | 16229 (-25.3%) |
| 2026-05-29 | 2430.0 (-1.62%) | 1632 | -147.0 | 28 | 0.0 | 1.72% | 1.16 (-0.11) | 21726 (8.66%) |
| 2026-05-22 | 2470.0 (-1.4%) | 1779 | 231.0 | 28 | -6.0 | 1.57% | 1.27 (0.17) | 19993 (-40.72%) |
| 2026-05-15 | 2505.0 (5.47%) | 1548 | -933.0 | 34 | -18.0 | 2.2% | 1.1 (-0.67) | 33726 (16.71%) |
| 2026-05-08 | 2375.0 (4.17%) | 2481 | 619.0 | 52 | 15.0 | 2.1% | 1.77 (0.44) | 28897 (49.89%) |
| 2026-04-30 | 2280.0 (6.54%) | 1862 | -257.0 | 37 | 3.0 | 1.99% | 1.33 (-0.18) | 19279 (-28.31%) |
| 2026-04-24 | 2140.0 (3.38%) | 2119 | 704.0 | 34 | -2.0 | 1.6% | 1.51 (0.5) | 26894 (24.56%) |
| 2026-04-17 | 2070.0 (12.81%) | 1415 | -238.0 | 36 | 14.0 | 2.54% | 1.01 (-0.17) | 21591 (21.74%) |
| 2026-04-10 | 1835.0 (15.41%) | 1653 | -190.0 | 22 | 22.0 | 1.33% | 1.18 (-0.13) | 17735 (0.82%) |
| 2026-04-02 | 1590.0 (-3.93%) | 1843 | -447.0 | 0 | -70.0 | 0.0% | 1.31 (-0.32) | 17590 (-33.21%) |
| 2026-03-27 | 1655.0 (2.8%) | 2290 | 94.0 | 70 | -35.0 | 3.06% | 1.63 (0.06) | 26335 (-10.49%) |
| 2026-03-20 | 1610.0 (13.38%) | 2196 | 140.0 | 105 | 11.0 | 4.78% | 1.57 (0.1) | 29422 (13.32%) |
| 2026-03-13 | 1420.0 (-3.07%) | 2056 | 289.0 | 94 | -30.0 | 4.57% | 1.47 (0.21) | 25962 (4.39%) |
| 2026-03-06 | 1465.0 (4.64%) | 1767 | -164.0 | 124 | 8.0 | 7.02% | 1.26 (-0.12) | 24871 (13.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 1400.0 (-3.45%) | 1931 | -122.0 | 116 | -28.0 | 6.01% | 1.38 (-0.08) | 21819 (-14.13%) |
| 2026-02-11 | 1450.0 (21.85%) | 2053 | -416.0 | 144 | 27.0 | 7.01% | 1.46 (-0.3) | 25408 (11.41%) |
| 2026-02-06 | 1190.0 (6.73%) | 2469 | -282.0 | 117 | 22.0 | 4.74% | 1.76 (-0.2) | 22806 (8.13%) |
| 2026-01-30 | 1115.0 (-5.11%) | 2751 | 171.0 | 95 | -29.0 | 3.45% | 1.96 (0.12) | 21090 (-10.74%) |
| 2026-01-23 | 1175.0 (-4.47%) | 2580 | 45.0 | 124 | -18.0 | 4.81% | 1.84 (0.03) | 23628 (4.37%) |
| 2026-01-16 | 1230.0 (1.23%) | 2535 | -391.0 | 142 | -2.0 | 5.6% | 1.81 (-0.28) | 22639 (-31.36%) |
| 2026-01-09 | 1215.0 (6.11%) | 2926 | -420.0 | 144 | -31.0 | 4.92% | 2.09 (-0.3) | 32984 (157.5%) |
| 2026-01-02 | 1145.0 (-5.76%) | 3346 | -203.0 | 175 | -37.0 | 5.23% | 2.39 (-0.14) | 12809 (-13.98%) |
| 2025-12-26 | 1215.0 (3.4%) | 3549 | -80.0 | 212 | -15.0 | 5.97% | 2.53 (-0.06) | 14890 (-57.24%) |
| 2025-12-19 | 1175.0 (1.73%) | 3629 | -694.0 | 227 | 7.0 | 6.26% | 2.59 (-0.49) | 34821 (-29.29%) |
| 2025-12-12 | 1155.0 (16.67%) | 4323 | -313.0 | 220 | 60.0 | 5.09% | 3.08 (-0.22) | 49244 (63.99%) |
| 2025-12-05 | 990.0 (-3.41%) | 4636 | -68.0 | 160 | -5.0 | 3.45% | 3.3 (-0.05) | 30029 (8.64%) |
| 2025-11-28 | 1025.0 (13.01%) | 4704 | 479.0 | 165 | 35.0 | 3.51% | 3.35 (0.34) | 27640 (-2.7%) |
| 2025-11-21 | 907.0 (-7.73%) | 4225 | -92.0 | 130 | 16.0 | 3.08% | 3.01 (-0.07) | 28408 (13.41%) |
| 2025-11-14 | 983.0 (-2.19%) | 4317 | 26.0 | 114 | -33.0 | 2.64% | 3.08 (0.02) | 25049 (-39.9%) |
| 2025-11-07 | 1005.0 (-6.94%) | 4291 | 572.0 | 147 | -37.0 | 3.43% | 3.06 (0.41) | 41679 (31.9%) |
| 2025-10-31 | 1080.0 (15.63%) | 3719 | 909.0 | 184 | 68.0 | 4.95% | 2.65 (0.65) | 31600 (20.97%) |
| 2025-10-23 | 934.0 (-2.3%) | 2810 | 517.0 | 116 | -23.0 | 4.13% | 2.0 (0.37) | 26121 (4.46%) |
| 2025-10-17 | 956.0 (-8.95%) | 2293 | -136.0 | 139 | -8.0 | 6.06% | 1.63 (-0.1) | 25006 (91.86%) |
| 2025-10-09 | 1050.0 (-4.98%) | 2429 | -373.0 | 147 | -73.0 | 6.05% | 1.73 (-0.27) | 13033 (-37.62%) |
| 2025-10-03 | 1105.0 (12.3%) | 2802 | 561.0 | 220 | 77.0 | 7.85% | 2.0 (0.4) | 20894 (-1.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 984.0 (-3.05%) | 2241 | 262.0 | 143 | -78.0 | 6.38% | 1.6 (0.19) | 21145 (6.27%) |
| 2025-09-19 | 1015.0 (-8.14%) | 1979 | -68.0 | 221 | -15.0 | 11.17% | 1.41 (-0.05) | 19898 (-31.51%) |
| 2025-09-12 | 1105.0 (8.33%) | 2047 | -38.0 | 236 | 30.0 | 11.53% | 1.46 (-0.03) | 29054 (20.94%) |
| 2025-09-05 | 1020.0 (0.49%) | 2085 | -3.0 | 206 | 28.0 | 9.88% | 1.49 (0.0) | 24023 (11.13%) |
| 2025-08-29 | 1015.0 (7.98%) | 2088 | -119.0 | 178 | 28.0 | 8.52% | 1.49 (-0.08) | 21617 (-22.19%) |
| 2025-08-22 | 940.0 (-9.18%) | 2207 | -578.0 | 150 | -75.0 | 6.8% | 1.57 (-0.42) | 27781 (45.69%) |
| 2025-08-15 | 1035.0 (4.65%) | 2785 | -412.0 | 225 | 21.0 | 8.08% | 1.99 (-0.29) | 19068 (-41.68%) |
| 2025-08-08 | 989.0 (11.88%) | 3197 | 476.0 | 204 | 23.0 | 6.38% | 2.28 (0.34) | 32697 (0.1%) |
| 2025-08-01 | 884.0 (11.48%) | 2721 | 70.0 | 181 | 181.0 | 6.65% | 1.94 (0.05) | 32664 (59.85%) |
| 2025-07-25 | 793.0 (-0.63%) | 2651 | 107.0 | 0 | -198.0 | 0.0% | 1.89 (0.08) | 20434 (-13.13%) |
| 2025-07-18 | 798.0 (0.13%) | 2544 | -566.0 | 198 | -24.0 | 7.78% | 1.81 (-0.41) | 23522 (-28.69%) |
| 2025-07-11 | 797.0 (3.78%) | 3110 | -11.0 | 222 | -7.0 | 7.14% | 2.22 (0.0) | 32984 (36.94%) |
| 2025-07-04 | 768.0 (4.92%) | 3121 | 622.0 | 229 | 23.0 | 7.34% | 2.22 (0.44) | 24086 (30.86%) |
| 2025-06-27 | 732.0 (2.66%) | 2499 | -326.0 | 206 | -35.0 | 8.24% | 1.78 (-0.23) | 18406 (-31.47%) |
| 2025-06-20 | 713.0 (-10.54%) | 2825 | -36.0 | 241 | -149.0 | 8.53% | 2.01 (-0.03) | 26858 (0.24%) |
| 2025-06-13 | 797.0 (10.24%) | 2861 | 265.0 | 390 | 95.0 | 13.63% | 2.04 (0.19) | 26795 (30.22%) |
| 2025-06-06 | 723.0 (-2.95%) | 2596 | 564.0 | 295 | -53.0 | 11.36% | 1.85 (0.4) | 20577 (24.26%) |
| 2025-05-29 | 745.0 (2.62%) | 2032 | -196.0 | 348 | 85.0 | 17.13% | 1.45 (-0.14) | 16559 (-26.54%) |
| 2025-05-23 | 726.0 (1.4%) | 2228 | -643.0 | 263 | -5.0 | 11.8% | 1.59 (-0.46) | 22543 (-12.19%) |
| 2025-05-16 | 716.0 (7.51%) | 2871 | -810.0 | 268 | 25.0 | 9.33% | 2.05 (-0.57) | 25673 (-31.57%) |
| 2025-05-09 | 666.0 (7.25%) | 3681 | -501.0 | 243 | 97.0 | 6.6% | 2.62 (-0.36) | 37520 (54.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 621.0 (12.5%) | 4182 | 418.0 | 146 | 89.0 | 3.49% | 2.98 (0.3) | 24255 (11.35%) |
| 2025-04-25 | 552.0 (5.14%) | 3764 | -168.0 | 57 | 31.0 | 1.51% | 2.68 (-0.12) | 21783 (-7.87%) |
| 2025-04-18 | 525.0 (3.14%) | 3932 | -4.0 | 26 | 3.0 | 0.66% | 2.8 (-0.01) | 23643 (-25.57%) |
| 2025-04-11 | 509.0 (-13.58%) | 3936 | -1823.0 | 23 | 21.0 | 0.58% | 2.81 (-1.3) | 31765 (185.49%) |
| 2025-04-02 | 589.0 (-3.44%) | 5759 | 1.0 | 2 | -50.0 | 0.03% | 4.11 (0.01) | 11126 (-35.97%) |
| 2025-03-28 | 610.0 (-7.99%) | 5758 | -5.0 | 52 | -133.0 | 0.9% | 4.1 (-0.01) | 17378 (-12.49%) |
| 2025-03-21 | 663.0 (3.76%) | 5763 | -580.0 | 185 | 4.0 | 3.21% | 4.11 (-0.41) | 19858 (-36.83%) |
| 2025-03-14 | 639.0 (-3.47%) | 6343 | 475.0 | 181 | -46.0 | 2.85% | 4.52 (0.34) | 31437 (-12.42%) |
| 2025-03-07 | 662.0 (-1.63%) | 5868 | 749.0 | 227 | -41.0 | 3.87% | 4.18 (0.53) | 35894 (13.41%) |
| 2025-02-27 | 673.0 (-6.66%) | 5119 | 106.0 | 268 | -66.0 | 5.24% | 3.65 (0.08) | 31649 (-20.74%) |
| 2025-02-21 | 721.0 (-0.55%) | 5013 | 1117.0 | 334 | 31.0 | 6.66% | 3.57 (0.79) | 39928 (49.95%) |
| 2025-02-14 | 725.0 (-6.33%) | 3896 | 172.0 | 303 | -122.0 | 7.78% | 2.78 (0.13) | 26627 (-16.68%) |
| 2025-02-07 | 774.0 (1.44%) | 3724 | -1197.0 | 425 | 56.0 | 11.41% | 2.65 (-0.86) | 31958 (152.47%) |
| 2025-01-22 | 763.0 (3.95%) | 4921 | -49.0 | 369 | -16.0 | 7.5% | 3.51 (-0.03) | 12658 (-51.91%) |
| 2025-01-17 | 734.0 (0.69%) | 4970 | -833.0 | 385 | -24.0 | 7.75% | 3.54 (-0.6) | 26322 (-28.07%) |
| 2025-01-10 | 729.0 (-4.83%) | 5803 | -2230.0 | 409 | -15.0 | 7.05% | 4.14 (-1.59) | 36593 (149.16%) |
| 2025-01-03 | 766.0 (-1.42%) | 8033 | 584.0 | 424 | -43.0 | 5.28% | 5.73 (0.42) | 14686 (-12.94%) |
| 2024-12-27 | 777.0 (2.64%) | 7449 | -715.0 | 467 | 5.0 | 6.27% | 5.31 (-0.51) | 16868 (-52.29%) |
| 2024-12-20 | 757.0 (1.47%) | 8164 | 1692.0 | 462 | -15.0 | 5.66% | 5.82 (1.21) | 35358 (-18.15%) |
| 2024-12-13 | 746.0 (5.82%) | 6472 | 701.0 | 477 | 117.0 | 7.37% | 4.61 (0.5) | 43201 (3.41%) |
| 2024-12-06 | 705.0 (7.31%) | 5771 | 2272.0 | 360 | 97.0 | 6.24% | 4.11 (1.62) | 41775 (54.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 657.0 (2.66%) | 3499 | 791.0 | 263 | 109.0 | 7.52% | 2.49 (0.56) | 26971 (28.36%) |
| 2024-11-22 | 640.0 (6.67%) | 2708 | 642.0 | 154 | -20.0 | 5.69% | 1.93 (0.46) | 21011 (-7.4%) |
| 2024-11-15 | 600.0 (2.74%) | 2066 | 123.0 | 174 | -112.0 | 8.42% | 1.47 (0.08) | 22690 (-12.87%) |
| 2024-11-08 | 584.0 (5.61%) | 1943 | 94.0 | 286 | 214.0 | 14.72% | 1.39 (0.07) | 26041 (45.78%) |
| 2024-11-01 | 553.0 (-7.21%) | 1849 | 318.0 | 72 | -97.0 | 3.89% | 1.32 (0.23) | 17863 (-1.21%) |
| 2024-10-25 | 596.0 (4.75%) | 1531 | -49.0 | 169 | 76.0 | 11.04% | 1.09 (-0.04) | 18083 (9.73%) |
| 2024-10-18 | 569.0 (5.96%) | 1580 | -75.0 | 93 | 43.0 | 5.89% | 1.13 (-0.05) | 16480 (-9.1%) |
| 2024-10-11 | 537.0 (9.15%) | 1655 | -97.0 | 50 | -6.0 | 3.02% | 1.18 (-0.07) | 18130 (69.17%) |
| 2024-10-04 | 492.0 (-9.23%) | 1752 | 133.0 | 56 | -73.0 | 3.2% | 1.25 (0.1) | 10717 (-57.06%) |
| 2024-09-27 | 542.0 (-0.55%) | 1619 | 5.0 | 129 | -10.0 | 7.97% | 1.15 (0.0) | 24962 (99.93%) |
| 2024-09-20 | 545.0 (3.61%) | 1614 | 109.0 | 139 | 29.0 | 8.61% | 1.15 (0.08) | 12485 (12.62%) |
| 2024-09-13 | 526.0 (1.15%) | 1505 | -126.0 | 110 | 43.0 | 7.31% | 1.07 (-0.09) | 11086 (-29.42%) |
| 2024-09-06 | 520.0 (2.36%) | 1631 | 52.0 | 67 | 29.0 | 4.11% | 1.16 (0.03) | 15708 (106.56%) |
| 2024-08-30 | 508.0 (-1.36%) | 1579 | 164.0 | 38 | -7.0 | 2.41% | 1.13 (0.12) | 7604 (11.31%) |
| 2024-08-23 | 515.0 (0.0%) | 1415 | -43.0 | 45 | -13.0 | 3.18% | 1.01 (-0.03) | 6832 (-36.66%) |
| 2024-08-16 | 515.0 (4.46%) | 1458 | -146.0 | 58 | 28.0 | 3.98% | 1.04 (-0.1) | 10786 (-42.01%) |
| 2024-08-09 | 493.0 (-0.6%) | 1604 | 110.0 | 30 | 25.0 | 1.87% | 1.14 (0.07) | 18601 (61.96%) |
| 2024-08-02 | 496.0 (-2.94%) | 1494 | -80.0 | 5 | 4.0 | 0.33% | 1.07 (-0.05) | 11484 (0.34%) |
| 2024-07-26 | 511.0 (-1.92%) | 1574 | -3.0 | 1 | -46.0 | 0.06% | 1.12 (-0.01) | 11446 (-29.61%) |
| 2024-07-19 | 521.0 (-8.76%) | 1577 | 244.0 | 47 | -90.0 | 2.98% | 1.13 (0.18) | 16262 (40.16%) |
| 2024-07-12 | 571.0 (2.51%) | 1333 | -52.0 | 137 | 3.0 | 10.28% | 0.95 (-0.04) | 11602 (7.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 557.0 (0.36%) | 1385 | 15.0 | 134 | -14.0 | 9.68% | 0.99 (0.01) | 10820 (7.84%) |
| 2024-06-28 | 555.0 (0.0%) | 1370 | -62.0 | 148 | -27.0 | 10.8% | 0.98 (-0.04) | 10033 (-0.46%) |
| 2024-06-21 | 555.0 (-0.18%) | 1432 | 70.0 | 175 | 6.0 | 12.22% | 1.02 (0.05) | 10079 (-42.39%) |
| 2024-06-14 | 556.0 (4.51%) | 1362 | -212.0 | 169 | 13.0 | 12.41% | 0.97 (-0.15) | 17497 (-29.64%) |
| 2024-06-07 | 532.0 (5.56%) | 1574 | -306.0 | 156 | 22.0 | 9.91% | 1.12 (-0.22) | 24869 (14.09%) |
| 2024-05-31 | 504.0 (-1.56%) | 1880 | 542.0 | 134 | -1.0 | 7.13% | 1.34 (0.39) | 21797 (37.67%) |
| 2024-05-24 | 512.0 (2.5%) | 1338 | -142.0 | 135 | 13.0 | 10.09% | 0.95 (-0.11) | 15833 (-29.36%) |
| 2024-05-17 | 499.5 (8.23%) | 1480 | -310.0 | 122 | 25.0 | 8.24% | 1.06 (-0.22) | 22413 (9.24%) |
| 2024-05-10 | 461.5 (4.29%) | 1790 | -76.0 | 97 | 24.0 | 5.42% | 1.28 (-0.05) | 20518 (-21.59%) |
| 2024-05-03 | 442.5 (3.39%) | 1866 | -370.0 | 73 | 16.0 | 3.91% | 1.33 (-0.27) | 26166 (22.03%) |
| 2024-04-26 | 428.0 (6.73%) | 2236 | -30.0 | 57 | 25.0 | 2.55% | 1.6 (-0.02) | 21443 (-2.69%) |
| 2024-04-19 | 401.0 (-12.06%) | 2266 | -95.0 | 32 | 11.0 | 1.41% | 1.62 (-0.07) | 22035 (26.46%) |
| 2024-04-12 | 456.0 (-1.08%) | 2361 | 303.0 | 21 | 18.0 | 0.89% | 1.69 (0.22) | 17424 (148.94%) |
| 2024-04-03 | 461.0 (-0.43%) | 2058 | 83.0 | 3 | -37.0 | 0.15% | 1.47 (0.06) | 6999 (-45.95%) |
| 2024-03-29 | 463.0 (-3.74%) | 1975 | 36.0 | 40 | -43.0 | 2.03% | 1.41 (0.03) | 12949 (-58.35%) |
| 2024-03-22 | 481.0 (5.95%) | 1939 | 153.0 | 83 | -31.0 | 4.28% | 1.38 (0.11) | 31088 (2.04%) |
| 2024-03-15 | 454.0 (-7.54%) | 1786 | 171.0 | 114 | -47.0 | 6.38% | 1.27 (0.12) | 30467 (43.2%) |
| 2024-03-08 | 491.0 (-2.58%) | 1615 | 119.0 | 161 | -9.0 | 9.97% | 1.15 (0.08) | 21276 (2.5%) |
| 2024-03-01 | 504.0 (-5.26%) | 1496 | 497.0 | 170 | -22.0 | 11.36% | 1.07 (0.36) | 20757 (18.48%) |
| 2024-02-23 | 532.0 (-4.66%) | 999 | -140.0 | 192 | -7.0 | 19.22% | 0.71 (-0.1) | 17519 (9.57%) |
| 2024-02-16 | 558.0 (1.82%) | 1139 | -201.0 | 199 | -30.0 | 17.47% | 0.81 (-0.15) | 15989 (462.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 548.0 (-2.49%) | 1340 | 19.0 | 229 | -12.0 | 17.09% | 0.96 (0.02) | 2841 (-76.81%) |
| 2024-02-02 | 562.0 (10.2%) | 1321 | -381.0 | 241 | 14.0 | 18.24% | 0.94 (-0.27) | 12251 (6.26%) |
| 2024-01-26 | 510.0 (-1.35%) | 1702 | 12.0 | 227 | -26.0 | 13.34% | 1.21 (0.0) | 11529 (15.16%) |
| 2024-01-19 | 517.0 (1.37%) | 1690 | -220.0 | 253 | -23.0 | 14.97% | 1.21 (-0.15) | 10012 (-22.74%) |
| 2024-01-12 | 510.0 (4.83%) | 1910 | -177.0 | 276 | 14.0 | 14.45% | 1.36 (-0.13) | 12959 (15.08%) |
| 2024-01-05 | 486.5 (-6.98%) | 2087 | 119.0 | 262 | 6.0 | 12.55% | 1.49 (0.09) | 11261 (4.92%) |
| 2023-12-29 | 523.0 (6.84%) | 1968 | -360.0 | 256 | 9.0 | 13.01% | 1.4 (-0.26) | 10733 (-45.52%) |
| 2023-12-22 | 489.5 (-3.26%) | 2328 | 150.0 | 247 | -41.0 | 10.61% | 1.66 (0.11) | 19700 (-4.12%) |
| 2023-12-15 | 506.0 (-4.89%) | 2178 | 66.0 | 288 | -44.0 | 13.22% | 1.55 (0.04) | 20546 (60.69%) |
| 2023-12-08 | 532.0 (-0.75%) | 2112 | 22.0 | 332 | -3.0 | 15.72% | 1.51 (0.02) | 12786 (-11.12%) |
| 2023-12-01 | 536.0 (-0.74%) | 2090 | 376.0 | 335 | -24.0 | 16.03% | 1.49 (0.27) | 14386 (-9.86%) |
| 2023-11-24 | 540.0 (1.5%) | 1714 | -264.0 | 359 | 0.0 | 20.95% | 1.22 (-0.19) | 15960 (-16.57%) |
| 2023-11-17 | 532.0 (-2.39%) | 1978 | -161.0 | 359 | -98.0 | 18.15% | 1.41 (-0.12) | 19131 (59.0%) |
| 2023-11-10 | 545.0 (1.68%) | 2139 | 139.0 | 457 | 53.0 | 21.37% | 1.53 (0.1) | 12031 (-32.83%) |
| 2023-11-03 | 536.0 (4.89%) | 2000 | 70.0 | 404 | 55.0 | 20.2% | 1.43 (0.05) | 17913 (26.92%) |
| 2023-10-27 | 511.0 (0.79%) | 1930 | 93.0 | 349 | 40.0 | 18.08% | 1.38 (0.07) | 14113 (-40.57%) |
| 2023-10-20 | 507.0 (-6.97%) | 1837 | 58.0 | 309 | -61.0 | 16.82% | 1.31 (0.04) | 23749 (56.74%) |
| 2023-10-13 | 545.0 (4.41%) | 1779 | 94.0 | 370 | 32.0 | 20.8% | 1.27 (0.07) | 15152 (-33.31%) |
| 2023-10-06 | 522.0 (5.88%) | 1685 | -348.0 | 338 | 24.0 | 20.06% | 1.2 (-0.25) | 22720 (20.64%) |
| 2023-09-28 | 493.0 (6.36%) | 2033 | -17.0 | 314 | 108.0 | 15.45% | 1.45 (-0.01) | 18832 (-39.3%) |
| 2023-09-22 | 463.5 (-7.85%) | 2050 | 342.0 | 206 | -25.0 | 10.05% | 1.46 (0.24) | 31026 (0.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 503.0 (9.23%) | 1708 | 468.0 | 231 | 0.0 | 13.52% | 1.22 (0.33) | 30924 (132.29%) |
| 2023-09-08 | 460.5 (-2.02%) | 1240 | -118.0 | 231 | 13.0 | 18.63% | 0.89 (-0.08) | 13312 (-24.22%) |
| 2023-09-01 | 470.0 (-0.42%) | 1358 | -40.0 | 218 | -1.0 | 16.05% | 0.97 (-0.03) | 17566 (-58.29%) |
| 2023-08-25 | 472.0 (14.7%) | 1398 | -114.0 | 219 | 133.0 | 15.67% | 1.0 (-0.08) | 42118 (99.37%) |
| 2023-08-18 | 411.5 (7.16%) | 1512 | 394.0 | 86 | 51.0 | 5.69% | 1.08 (0.28) | 21125 (40.31%) |
| 2023-08-11 | 384.0 (4.07%) | 1118 | -271.0 | 35 | 1.0 | 3.13% | 0.8 (-0.19) | 15056 (-26.22%) |
| 2023-08-04 | 369.0 (-5.38%) | 1389 | 336.0 | 34 | 34.0 | 2.45% | 0.99 (0.24) | 20408 (34.3%) |
| 2023-07-28 | 390.0 (0.26%) | 1053 | -52.0 | 0 | -45.0 | 0.0% | 0.75 (-0.04) | 15196 (5.06%) |
| 2023-07-21 | 389.0 (-3.47%) | 1105 | 172.0 | 45 | -37.0 | 4.07% | 0.79 (0.12) | 14463 (-33.74%) |
| 2023-07-14 | 403.0 (14.81%) | 933 | -316.0 | 82 | 9.0 | 8.79% | 0.67 (-0.22) | 21828 (26.55%) |
| 2023-07-07 | 351.0 (0.57%) | 1249 | 190.0 | 73 | 10.0 | 5.84% | 0.89 (0.13) | 17248 (28.72%) |
| 2023-06-30 | 349.0 (-2.51%) | 1059 | 34.0 | 63 | -37.0 | 5.95% | 0.76 (0.03) | 13400 (75.06%) |
| 2023-06-21 | 358.0 (-1.38%) | 1025 | -42.0 | 100 | -18.0 | 9.76% | 0.73 (-0.03) | 7654 (-66.53%) |
| 2023-06-16 | 363.0 (5.83%) | 1067 | 172.0 | 118 | 4.0 | 11.06% | 0.76 (0.12) | 22868 (2.35%) |
| 2023-06-09 | 343.0 (0.0%) | 895 | -321.0 | 114 | -10.0 | 12.74% | 0.64 (-0.23) | 22342 (-57.5%) |
| 2023-06-02 | 343.0 (5.54%) | 1216 | 393.0 | 124 | -62.0 | 10.2% | 0.87 (0.28) | 52569 (149.58%) |
| 2023-05-26 | 325.0 (11.68%) | 823 | -273.0 | 186 | 54.0 | 22.6% | 0.59 (-0.19) | 21062 (81.0%) |
| 2023-05-19 | 291.0 (1.04%) | 1096 | -102.0 | 132 | -42.0 | 12.04% | 0.78 (-0.08) | 11636 (4.11%) |
| 2023-05-12 | 288.0 (-0.17%) | 1198 | -155.0 | 174 | 15.0 | 14.52% | 0.86 (-0.11) | 11176 (-14.48%) |
| 2023-05-05 | 288.5 (-3.51%) | 1353 | 105.0 | 159 | 70.0 | 11.75% | 0.97 (0.08) | 13069 (-4.49%) |
| 2023-04-28 | 299.0 (1.18%) | 1248 | -56.0 | 89 | 53.0 | 7.13% | 0.89 (-0.04) | 13683 (-10.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 295.5 (-6.34%) | 1304 | -33.0 | 36 | 1.0 | 2.76% | 0.93 (-0.02) | 15373 (-16.31%) |
| 2023-04-14 | 315.5 (2.1%) | 1337 | 385.0 | 35 | 34.0 | 2.62% | 0.95 (0.27) | 18369 (61.24%) |
| 2023-04-07 | 309.0 (-3.13%) | 952 | 203.0 | 1 | -99.0 | 0.11% | 0.68 (0.15) | 11392 (-42.96%) |
| 2023-03-31 | 319.0 (1.11%) | 749 | 173.0 | 100 | -29.0 | 13.35% | 0.53 (0.12) | 19972 (9.18%) |
| 2023-03-24 | 315.5 (7.13%) | 576 | -383.0 | 129 | 21.0 | 22.4% | 0.41 (-0.27) | 18292 (-20.57%) |
| 2023-03-17 | 294.5 (-1.17%) | 959 | 127.0 | 108 | -19.0 | 11.26% | 0.68 (0.09) | 23029 (-3.48%) |
| 2023-03-10 | 298.0 (4.38%) | 832 | 35.0 | 127 | -9.0 | 15.26% | 0.59 (0.02) | 23858 (197.44%) |
| 2023-03-03 | 285.5 (0.88%) | 797 | -14.0 | 136 | -5.0 | 17.06% | 0.57 (-0.01) | 8021 (-44.51%) |
| 2023-02-24 | 283.0 (0.0%) | 811 | 141.0 | 141 | -30.0 | 17.39% | 0.58 (0.1) | 14454 (-8.75%) |
| 2023-02-17 | 283.0 (3.47%) | 670 | -404.0 | 171 | 7.0 | 25.52% | 0.48 (-0.29) | 15840 (-23.44%) |
| 2023-02-10 | 273.5 (6.63%) | 1074 | -18.0 | 164 | -15.0 | 15.27% | 0.77 (-0.01) | 20691 (-11.05%) |
| 2023-02-03 | 256.5 (1.58%) | 1092 | 72.0 | 179 | -9.0 | 16.39% | 0.78 (0.05) | 23261 (514.21%) |
| 2023-01-17 | 252.5 (3.91%) | 1020 | -191.0 | 188 | 6.0 | 18.43% | 0.73 (-0.13) | 3787 (-78.3%) |
| 2023-01-13 | 243.0 (-4.89%) | 1211 | -196.0 | 182 | -68.0 | 15.03% | 0.86 (-0.14) | 17450 (62.82%) |