- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 852.0 (0.12%) | 2463 | -262 | 0 | 0 | 0 | 0.0% | 1.76 (-0.18) | 5546 (-31.54%) |
| 2025-07-28 | 851.0 (7.31%) | 2725 | 74 | 0 | 0 | 0 | 0.0% | 1.94 (0.05) | 8102 (138.53%) |
| 2025-07-25 | 793.0 (2.59%) | 2651 | -22 | 0 | -2 | 2 | 0.0% | 1.89 (-0.02) | 3396 (1.52%) |
| 2025-07-24 | 773.0 (-0.51%) | 2673 | 10 | 2 | -141 | 16 | 0.07% | 1.91 (0.01) | 3345 (-33.38%) |
| 2025-07-23 | 777.0 (1.04%) | 2663 | 59 | 143 | -18 | 0 | 5.37% | 1.9 (0.04) | 5022 (9.48%) |
| 2025-07-22 | 769.0 (-3.03%) | 2604 | -47 | 161 | -24 | 0 | 6.18% | 1.86 (-0.03) | 4587 (12.41%) |
| 2025-07-21 | 793.0 (-0.63%) | 2651 | 107 | 185 | -13 | 0 | 6.98% | 1.89 (0.08) | 4081 (-23.93%) |
| 2025-07-18 | 798.0 (4.45%) | 2544 | -134 | 198 | 7 | 0 | 7.78% | 1.81 (-0.1) | 5365 (14.49%) |
| 2025-07-17 | 764.0 (-0.65%) | 2678 | 77 | 191 | -18 | 2 | 7.13% | 1.91 (0.06) | 4686 (15.52%) |
| 2025-07-16 | 769.0 (-0.9%) | 2601 | -100 | 209 | 2 | 0 | 8.04% | 1.85 (-0.08) | 4056 (-9.89%) |
| 2025-07-15 | 776.0 (1.97%) | 2701 | -28 | 207 | -1 | 0 | 7.66% | 1.93 (-0.02) | 4502 (-8.33%) |
| 2025-07-14 | 761.0 (-4.52%) | 2729 | -381 | 208 | -14 | 0 | 7.62% | 1.95 (-0.27) | 4911 (-23.61%) |
| 2025-07-11 | 797.0 (-1.97%) | 3110 | 108 | 222 | -25 | 0 | 7.14% | 2.22 (0.08) | 6429 (-4.99%) |
| 2025-07-10 | 813.0 (2.14%) | 3002 | 380 | 247 | 18 | 0 | 8.23% | 2.14 (0.27) | 6766 (-38.26%) |
| 2025-07-09 | 796.0 (4.74%) | 2622 | -148 | 229 | 12 | 0 | 8.73% | 1.87 (-0.1) | 10960 (192.36%) |
| 2025-07-08 | 760.0 (2.98%) | 2770 | -199 | 217 | 8 | 19 | 7.83% | 1.97 (-0.15) | 3748 (-26.19%) |
| 2025-07-07 | 738.0 (-3.91%) | 2969 | -152 | 209 | -20 | 0 | 7.04% | 2.12 (-0.1) | 5079 (60.97%) |
| 2025-07-04 | 768.0 (-1.66%) | 3121 | -126 | 229 | 0 | 0 | 7.34% | 2.22 (-0.09) | 3155 (-27.89%) |
| 2025-07-03 | 781.0 (1.69%) | 3247 | -114 | 229 | 14 | 0 | 7.05% | 2.31 (-0.09) | 4376 (-14.26%) |
| 2025-07-02 | 768.0 (0.66%) | 3361 | 290 | 215 | -8 | 4 | 6.4% | 2.4 (0.21) | 5103 (-38.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 763.0 (4.52%) | 3071 | 647 | 223 | 16 | 0 | 7.26% | 2.19 (0.46) | 8326 (166.45%) |
| 2025-06-30 | 730.0 (-0.27%) | 2424 | -75 | 207 | 1 | 0 | 8.54% | 1.73 (-0.05) | 3124 (3.28%) |
| 2025-06-27 | 732.0 (-1.48%) | 2499 | 41 | 206 | -4 | 0 | 8.24% | 1.78 (0.03) | 3025 (-14.87%) |
| 2025-06-26 | 743.0 (0.0%) | 2458 | 13 | 210 | 1 | 0 | 8.54% | 1.75 (0.01) | 3554 (-18.92%) |
| 2025-06-25 | 743.0 (2.77%) | 2445 | -286 | 209 | 16 | 0 | 8.55% | 1.74 (-0.21) | 4383 (0.08%) |
| 2025-06-24 | 723.0 (1.26%) | 2731 | -93 | 193 | -24 | 1 | 7.07% | 1.95 (-0.06) | 4379 (43.0%) |
| 2025-06-23 | 714.0 (0.14%) | 2824 | -1 | 217 | -24 | 0 | 7.68% | 2.01 (0.0) | 3062 (-40.15%) |
| 2025-06-20 | 713.0 (-0.28%) | 2825 | 37 | 241 | -11 | 0 | 8.53% | 2.01 (0.02) | 5117 (8.94%) |
| 2025-06-19 | 715.0 (-2.05%) | 2788 | 13 | 252 | -62 | 0 | 9.04% | 1.99 (0.01) | 4697 (-21.75%) |
| 2025-06-18 | 730.0 (-2.54%) | 2775 | 19 | 314 | 14 | 0 | 11.32% | 1.98 (0.02) | 6003 (-26.91%) |
| 2025-06-17 | 749.0 (-4.83%) | 2756 | -39 | 300 | -91 | 0 | 10.89% | 1.96 (-0.03) | 8212 (190.39%) |
| 2025-06-16 | 787.0 (-1.25%) | 2795 | -66 | 391 | 1 | 0 | 13.99% | 1.99 (-0.05) | 2828 (-26.58%) |
| 2025-06-13 | 797.0 (0.25%) | 2861 | -36 | 390 | 19 | 4 | 13.63% | 2.04 (-0.03) | 3852 (7.35%) |
| 2025-06-12 | 795.0 (-1.24%) | 2897 | 22 | 371 | -5 | 0 | 12.81% | 2.07 (0.02) | 3588 (-42.88%) |
| 2025-06-11 | 805.0 (2.42%) | 2875 | 27 | 376 | 11 | 0 | 13.08% | 2.05 (0.02) | 6282 (-28.96%) |
| 2025-06-10 | 786.0 (6.65%) | 2848 | 151 | 365 | 77 | 0 | 12.82% | 2.03 (0.11) | 8842 (109.04%) |
| 2025-06-09 | 737.0 (1.94%) | 2697 | 101 | 288 | -7 | 0 | 10.68% | 1.92 (0.07) | 4230 (13.78%) |
| 2025-06-06 | 723.0 (-1.36%) | 2596 | 120 | 295 | -20 | 20 | 11.36% | 1.85 (0.08) | 3717 (3.99%) |
| 2025-06-05 | 733.0 (0.0%) | 2476 | 34 | 315 | -2 | 0 | 12.72% | 1.77 (0.03) | 3575 (-33.72%) |
| 2025-06-04 | 733.0 (1.24%) | 2442 | 96 | 317 | 19 | 0 | 12.98% | 1.74 (0.07) | 5394 (52.3%) |
| 2025-06-03 | 724.0 (-0.14%) | 2346 | 163 | 298 | 33 | 0 | 12.7% | 1.67 (0.11) | 3541 (-18.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 725.0 (-2.68%) | 2183 | 151 | 265 | -83 | 0 | 12.14% | 1.56 (0.11) | 4347 (-22.65%) |
| 2025-05-29 | 745.0 (1.22%) | 2032 | -125 | 348 | -4 | 0 | 17.13% | 1.45 (-0.09) | 5620 (22.06%) |
| 2025-05-28 | 736.0 (2.08%) | 2157 | -154 | 352 | 53 | 0 | 16.32% | 1.54 (-0.11) | 4604 (62.72%) |
| 2025-05-27 | 721.0 (-0.83%) | 2311 | 32 | 299 | 35 | 0 | 12.94% | 1.65 (0.03) | 2829 (-19.25%) |
| 2025-05-26 | 727.0 (0.14%) | 2279 | 51 | 264 | 1 | 0 | 11.58% | 1.62 (0.03) | 3504 (-15.52%) |
| 2025-05-23 | 726.0 (-2.29%) | 2228 | -51 | 263 | -19 | 1 | 11.8% | 1.59 (-0.03) | 4147 (-9.75%) |
| 2025-05-22 | 743.0 (1.09%) | 2279 | -402 | 282 | 5 | 1 | 12.37% | 1.62 (-0.29) | 4595 (-27.65%) |
| 2025-05-21 | 735.0 (4.4%) | 2681 | 68 | 277 | 26 | 0 | 10.33% | 1.91 (0.05) | 6352 (98.98%) |
| 2025-05-20 | 704.0 (-0.14%) | 2613 | 53 | 251 | -10 | 0 | 9.61% | 1.86 (0.04) | 3192 (-24.97%) |
| 2025-05-19 | 705.0 (-1.54%) | 2560 | -311 | 261 | -7 | 0 | 10.2% | 1.82 (-0.23) | 4254 (56.52%) |
| 2025-05-16 | 716.0 (-1.1%) | 2871 | 23 | 268 | -2 | 0 | 9.33% | 2.05 (0.02) | 2718 (-38.18%) |
| 2025-05-15 | 724.0 (0.84%) | 2848 | -53 | 270 | 14 | 0 | 9.48% | 2.03 (-0.04) | 4397 (-43.09%) |
| 2025-05-14 | 718.0 (5.43%) | 2901 | -390 | 256 | 20 | 0 | 8.82% | 2.07 (-0.28) | 7726 (39.48%) |
| 2025-05-13 | 681.0 (1.04%) | 3291 | -361 | 236 | 18 | 0 | 7.17% | 2.35 (-0.25) | 5539 (4.69%) |
| 2025-05-12 | 674.0 (1.2%) | 3652 | -29 | 218 | -25 | 0 | 5.97% | 2.6 (-0.02) | 5291 (-63.43%) |
| 2025-05-09 | 666.0 (2.78%) | 3681 | -1 | 243 | 32 | 0 | 6.6% | 2.62 (0.0) | 14469 (226.75%) |
| 2025-05-08 | 648.0 (2.53%) | 3682 | 33 | 211 | 30 | 0 | 5.73% | 2.62 (0.02) | 4428 (-32.98%) |
| 2025-05-07 | 632.0 (-0.94%) | 3649 | 54 | 181 | -3 | 0 | 4.96% | 2.6 (0.04) | 6607 (-5.95%) |
| 2025-05-06 | 638.0 (4.25%) | 3595 | -480 | 184 | 32 | 0 | 5.12% | 2.56 (-0.34) | 7025 (40.82%) |
| 2025-05-05 | 612.0 (-1.45%) | 4075 | -107 | 152 | 6 | 0 | 3.73% | 2.9 (-0.08) | 4989 (-40.82%) |
| 2025-05-02 | 621.0 (4.55%) | 4182 | 108 | 146 | -2 | 0 | 3.49% | 2.98 (0.08) | 8430 (93.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 594.0 (-0.67%) | 4074 | 3 | 148 | 5 | 0 | 3.63% | 2.9 (0.0) | 4362 (-36.2%) |
| 2025-04-29 | 598.0 (7.75%) | 4071 | 179 | 143 | 65 | 0 | 3.51% | 2.9 (0.13) | 6837 (47.83%) |
| 2025-04-28 | 555.0 (0.54%) | 3892 | 128 | 78 | 21 | 0 | 2.0% | 2.77 (0.09) | 4625 (-41.52%) |
| 2025-04-25 | 552.0 (6.98%) | 3764 | 43 | 57 | 11 | 0 | 1.51% | 2.68 (0.03) | 7909 (140.9%) |
| 2025-04-24 | 516.0 (1.78%) | 3721 | -73 | 46 | 13 | 0 | 1.24% | 2.65 (-0.05) | 3283 (-14.21%) |
| 2025-04-23 | 507.0 (4.75%) | 3794 | -183 | 33 | -11 | 0 | 0.87% | 2.7 (-0.14) | 3826 (-10.92%) |
| 2025-04-22 | 484.0 (-4.35%) | 3977 | 101 | 44 | 16 | 0 | 1.11% | 2.84 (0.08) | 4295 (74.0%) |
| 2025-04-21 | 506.0 (-3.62%) | 3876 | -56 | 28 | 2 | 0 | 0.72% | 2.76 (-0.04) | 2468 (32.24%) |
| 2025-04-18 | 525.0 (0.38%) | 3932 | -38 | 26 | -4 | 0 | 0.66% | 2.8 (-0.03) | 1866 (-48.83%) |
| 2025-04-17 | 523.0 (0.38%) | 3970 | 81 | 30 | 5 | 0 | 0.76% | 2.83 (0.06) | 3648 (-17.76%) |
| 2025-04-16 | 521.0 (-4.58%) | 3889 | 59 | 25 | -15 | 0 | 0.64% | 2.77 (0.04) | 4435 (-6.3%) |
| 2025-04-15 | 546.0 (4.0%) | 3830 | -64 | 40 | 10 | 0 | 1.04% | 2.73 (-0.05) | 4733 (-47.16%) |
| 2025-04-14 | 525.0 (3.14%) | 3894 | -42 | 30 | 7 | 0 | 0.77% | 2.78 (-0.03) | 8958 (-20.25%) |
| 2025-04-11 | 509.0 (6.37%) | 3936 | 13 | 23 | 22 | 0 | 0.58% | 2.81 (0.01) | 11233 (1255.37%) |
| 2025-04-10 | 478.5 (10.0%) | 3923 | -2 | 1 | 1 | 0 | 0.03% | 2.8 (0.0) | 828 (-92.85%) |
| 2025-04-09 | 435.0 (-9.0%) | 3925 | -780 | 0 | 0 | 0 | 0.0% | 2.8 (-0.55) | 11599 (55.85%) |
| 2025-04-08 | 478.0 (-9.98%) | 4705 | -849 | 0 | 0 | 0 | 0.0% | 3.35 (-0.61) | 7442 (1026.61%) |
| 2025-04-07 | 531.0 (-9.85%) | 5554 | -205 | 0 | -2 | 2 | 0.0% | 3.96 (-0.15) | 660 (-80.07%) |
| 2025-04-02 | 589.0 (0.0%) | 5759 | 68 | 2 | -25 | 0 | 0.03% | 4.11 (0.05) | 3315 (33.89%) |
| 2025-04-01 | 589.0 (2.26%) | 5691 | 33 | 27 | -12 | 1 | 0.47% | 4.06 (0.03) | 2476 (-53.59%) |
| 2025-03-31 | 576.0 (-5.57%) | 5658 | -100 | 39 | -13 | 0 | 0.69% | 4.03 (-0.07) | 5335 (12.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 610.0 (-3.79%) | 5758 | -227 | 52 | -20 | 1 | 0.9% | 4.1 (-0.17) | 4749 (-17.24%) |
| 2025-03-27 | 634.0 (-3.21%) | 5985 | 115 | 72 | -79 | 1 | 1.2% | 4.27 (0.09) | 5739 (200.8%) |
| 2025-03-26 | 655.0 (-0.61%) | 5870 | 44 | 151 | -11 | 0 | 2.57% | 4.18 (0.03) | 1907 (-35.33%) |
| 2025-03-25 | 659.0 (2.49%) | 5826 | 19 | 162 | 11 | 0 | 2.78% | 4.15 (0.01) | 2950 (45.22%) |
| 2025-03-24 | 643.0 (-3.02%) | 5807 | 44 | 151 | -34 | 0 | 2.6% | 4.14 (0.03) | 2031 (-56.18%) |
| 2025-03-21 | 663.0 (3.27%) | 5763 | -218 | 185 | 19 | 0 | 3.21% | 4.11 (-0.15) | 4636 (22.21%) |
| 2025-03-20 | 642.0 (-0.31%) | 5981 | 158 | 166 | -23 | 0 | 2.78% | 4.26 (0.11) | 3793 (4.32%) |
| 2025-03-19 | 644.0 (-3.45%) | 5823 | -187 | 189 | -17 | 3 | 3.25% | 4.15 (-0.13) | 3636 (-6.13%) |
| 2025-03-18 | 667.0 (2.14%) | 6010 | -8 | 206 | 15 | 0 | 3.43% | 4.28 (-0.01) | 3873 (-1.14%) |
| 2025-03-17 | 653.0 (2.19%) | 6018 | -325 | 191 | 10 | 0 | 3.17% | 4.29 (-0.23) | 3918 (-57.05%) |
| 2025-03-14 | 639.0 (-1.69%) | 6343 | -20 | 181 | -40 | 0 | 2.85% | 4.52 (-0.02) | 9123 (60.59%) |
| 2025-03-13 | 650.0 (1.72%) | 6363 | 563 | 221 | 20 | 0 | 3.47% | 4.54 (0.41) | 5680 (43.72%) |
| 2025-03-12 | 639.0 (0.79%) | 5800 | 108 | 201 | 31 | 0 | 3.47% | 4.13 (0.07) | 3952 (-27.1%) |
| 2025-03-11 | 634.0 (-2.31%) | 5692 | 36 | 170 | -46 | 1 | 2.99% | 4.06 (0.03) | 5422 (-25.3%) |
| 2025-03-10 | 649.0 (-1.96%) | 5656 | -212 | 216 | -11 | 0 | 3.82% | 4.03 (-0.15) | 7258 (-19.6%) |
| 2025-03-07 | 662.0 (-4.75%) | 5868 | 182 | 227 | -71 | 0 | 3.87% | 4.18 (0.13) | 9028 (30.35%) |
| 2025-03-06 | 695.0 (1.16%) | 5686 | 492 | 298 | 46 | 0 | 5.24% | 4.05 (0.35) | 6926 (42.35%) |
| 2025-03-05 | 687.0 (0.88%) | 5194 | -72 | 252 | -19 | 0 | 4.85% | 3.7 (-0.05) | 4865 (-36.79%) |
| 2025-03-04 | 681.0 (3.81%) | 5266 | 174 | 271 | 45 | 2 | 5.15% | 3.75 (0.12) | 7697 (4.34%) |
| 2025-03-03 | 656.0 (-2.53%) | 5092 | -27 | 226 | -42 | 0 | 4.44% | 3.63 (-0.02) | 7377 (-11.02%) |
| 2025-02-27 | 673.0 (-3.17%) | 5119 | 223 | 268 | -9 | 2 | 5.24% | 3.65 (0.16) | 8291 (62.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 695.0 (2.21%) | 4896 | -153 | 277 | 11 | 0 | 5.66% | 3.49 (-0.11) | 5105 (-36.22%) |
| 2025-02-25 | 680.0 (-3.55%) | 5049 | 210 | 266 | -11 | 0 | 5.27% | 3.6 (0.15) | 8004 (-21.89%) |
| 2025-02-24 | 705.0 (-2.22%) | 4839 | -174 | 277 | -57 | 0 | 5.72% | 3.45 (-0.12) | 10247 (4.35%) |
| 2025-02-21 | 721.0 (2.12%) | 5013 | -141 | 334 | 53 | 0 | 6.66% | 3.57 (-0.1) | 9820 (24.65%) |
| 2025-02-20 | 706.0 (-0.98%) | 5154 | 118 | 281 | -2 | 0 | 5.45% | 3.67 (0.08) | 7878 (-44.25%) |
| 2025-02-19 | 713.0 (-5.94%) | 5036 | 1442 | 283 | -46 | 0 | 5.62% | 3.59 (1.03) | 14131 (373.61%) |
| 2025-02-18 | 758.0 (0.0%) | 3594 | 17 | 329 | 2 | 0 | 9.15% | 2.56 (0.01) | 2983 (-41.66%) |
| 2025-02-17 | 758.0 (4.55%) | 3577 | -319 | 327 | 24 | 0 | 9.14% | 2.55 (-0.23) | 5114 (11.43%) |
| 2025-02-14 | 725.0 (0.0%) | 3896 | 101 | 303 | -5 | 0 | 7.78% | 2.78 (0.07) | 4589 (-24.52%) |
| 2025-02-13 | 725.0 (-0.96%) | 3795 | 71 | 308 | -11 | 0 | 8.12% | 2.71 (0.06) | 6080 (-6.83%) |
| 2025-02-12 | 732.0 (-5.3%) | 3724 | 103 | 319 | -64 | 0 | 8.57% | 2.65 (0.07) | 6525 (34.71%) |
| 2025-02-11 | 773.0 (2.38%) | 3621 | -110 | 383 | 11 | 4 | 10.58% | 2.58 (-0.08) | 4844 (5.59%) |
| 2025-02-10 | 755.0 (-2.45%) | 3731 | 7 | 372 | -53 | 0 | 9.97% | 2.66 (0.01) | 4587 (-9.32%) |
| 2025-02-07 | 774.0 (1.98%) | 3724 | -207 | 425 | 5 | 0 | 11.41% | 2.65 (-0.15) | 5059 (6.17%) |
| 2025-02-06 | 759.0 (0.0%) | 3931 | -848 | 420 | -1 | 0 | 10.68% | 2.8 (-0.61) | 4765 (-2.74%) |
| 2025-02-05 | 759.0 (3.41%) | 4779 | -112 | 421 | 95 | 0 | 8.81% | 3.41 (-0.08) | 4899 (-33.1%) |
| 2025-02-04 | 734.0 (2.8%) | 4891 | -177 | 326 | 18 | 0 | 6.67% | 3.49 (-0.12) | 7324 (-26.08%) |
| 2025-02-03 | 714.0 (-6.42%) | 5068 | 147 | 308 | -61 | 0 | 6.08% | 3.61 (0.1) | 9908 (46.91%) |
| 2025-01-22 | 763.0 (2.69%) | 4921 | -114 | 369 | -8 | 0 | 7.5% | 3.51 (-0.08) | 6744 (94.33%) |
| 2025-01-21 | 743.0 (0.95%) | 5035 | 84 | 377 | 7 | 2 | 7.49% | 3.59 (0.06) | 3470 (42.05%) |
| 2025-01-20 | 736.0 (0.27%) | 4951 | -19 | 370 | -15 | 1 | 7.47% | 3.53 (-0.01) | 2443 (-16.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 734.0 (0.41%) | 4970 | -113 | 385 | 2 | 0 | 7.75% | 3.54 (-0.08) | 2935 (-34.43%) |
| 2025-01-16 | 731.0 (0.97%) | 5083 | -78 | 383 | 4 | 0 | 7.53% | 3.62 (-0.06) | 4476 (6.67%) |
| 2025-01-15 | 724.0 (-1.76%) | 5161 | -160 | 379 | -35 | 0 | 7.34% | 3.68 (-0.11) | 4196 (-36.27%) |
| 2025-01-14 | 737.0 (5.44%) | 5321 | -58 | 414 | 57 | 0 | 7.78% | 3.79 (-0.04) | 6584 (-18.98%) |
| 2025-01-13 | 699.0 (-4.12%) | 5379 | -424 | 357 | -52 | 0 | 6.64% | 3.83 (-0.31) | 8128 (23.09%) |
| 2025-01-10 | 729.0 (-1.88%) | 5803 | -844 | 409 | -13 | 0 | 7.05% | 4.14 (-0.6) | 6603 (32.04%) |
| 2025-01-09 | 743.0 (-3.26%) | 6647 | -309 | 422 | -10 | 0 | 6.35% | 4.74 (-0.22) | 5001 (-69.53%) |
| 2025-01-08 | 768.0 (0.26%) | 6956 | -745 | 432 | -19 | 0 | 6.21% | 4.96 (-0.53) | 16413 (300.52%) |
| 2025-01-07 | 766.0 (-1.03%) | 7701 | -190 | 451 | 31 | 0 | 5.86% | 5.49 (-0.14) | 4098 (-8.48%) |
| 2025-01-06 | 774.0 (1.04%) | 7891 | -142 | 420 | -4 | 0 | 5.32% | 5.63 (-0.1) | 4477 (1.97%) |
| 2025-01-03 | 766.0 (1.59%) | 8033 | 53 | 424 | 9 | 0 | 5.28% | 5.73 (0.04) | 4391 (-16.01%) |
| 2025-01-02 | 754.0 (-2.46%) | 7980 | 179 | 415 | -28 | 0 | 5.2% | 5.69 (0.13) | 5227 (50.32%) |
| 2024-12-31 | 773.0 (1.58%) | 7801 | 250 | 443 | 7 | 0 | 5.68% | 5.56 (0.18) | 3477 (118.72%) |
| 2024-12-30 | 761.0 (-2.06%) | 7551 | 102 | 436 | -31 | 0 | 5.77% | 5.38 (0.07) | 1589 (-60.68%) |
| 2024-12-27 | 777.0 (3.05%) | 7449 | -99 | 467 | 39 | 0 | 6.27% | 5.31 (-0.07) | 4043 (98.47%) |
| 2024-12-26 | 754.0 (-0.79%) | 7548 | -162 | 428 | -26 | 0 | 5.67% | 5.38 (-0.12) | 2037 (-30.56%) |
| 2024-12-25 | 760.0 (0.66%) | 7710 | -88 | 454 | -2 | 0 | 5.89% | 5.5 (-0.06) | 2934 (-28.39%) |
| 2024-12-24 | 755.0 (-1.05%) | 7798 | -268 | 456 | -4 | 0 | 5.85% | 5.56 (-0.19) | 4097 (9.13%) |
| 2024-12-23 | 763.0 (0.79%) | 8066 | -98 | 460 | -2 | 0 | 5.7% | 5.75 (-0.07) | 3755 (-65.26%) |
| 2024-12-20 | 757.0 (2.02%) | 8164 | -201 | 462 | 23 | 0 | 5.66% | 5.82 (-0.14) | 10810 (63.77%) |
| 2024-12-19 | 742.0 (0.95%) | 8365 | 675 | 439 | 32 | 0 | 5.25% | 5.96 (0.48) | 6600 (38.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 735.0 (-0.68%) | 7690 | 365 | 407 | -28 | 0 | 5.29% | 5.48 (0.26) | 4764 (-0.37%) |
| 2024-12-17 | 740.0 (0.54%) | 7325 | 243 | 435 | -6 | 0 | 5.94% | 5.22 (0.17) | 4781 (-43.08%) |
| 2024-12-16 | 736.0 (-1.34%) | 7082 | 610 | 441 | -36 | 0 | 6.23% | 5.05 (0.44) | 8400 (-28.28%) |
| 2024-12-13 | 746.0 (4.78%) | 6472 | 136 | 477 | 94 | 0 | 7.37% | 4.61 (0.09) | 11713 (69.81%) |
| 2024-12-12 | 712.0 (-2.47%) | 6336 | 559 | 383 | -39 | 0 | 6.04% | 4.52 (0.4) | 6898 (-31.9%) |
| 2024-12-11 | 730.0 (3.4%) | 5777 | -128 | 422 | 60 | 0 | 7.3% | 4.12 (-0.09) | 10129 (33.78%) |
| 2024-12-10 | 706.0 (-1.94%) | 5905 | 55 | 362 | -19 | 0 | 6.13% | 4.21 (0.04) | 7572 (9.95%) |
| 2024-12-09 | 720.0 (2.13%) | 5850 | 79 | 381 | 21 | 0 | 6.51% | 4.17 (0.06) | 6887 (-1.32%) |
| 2024-12-06 | 705.0 (-0.56%) | 5771 | -465 | 360 | -6 | 1 | 6.24% | 4.11 (-0.34) | 6979 (-20.95%) |
| 2024-12-05 | 709.0 (-3.54%) | 6236 | 798 | 366 | -42 | 0 | 5.87% | 4.45 (0.57) | 8829 (42.65%) |
| 2024-12-04 | 735.0 (3.81%) | 5438 | 430 | 408 | 42 | 0 | 7.5% | 3.88 (0.31) | 6189 (-10.64%) |
| 2024-12-03 | 708.0 (0.57%) | 5008 | 356 | 366 | 2 | 0 | 7.31% | 3.57 (0.25) | 6926 (-46.1%) |
| 2024-12-02 | 704.0 (7.15%) | 4652 | 1153 | 364 | 101 | 0 | 7.82% | 3.32 (0.83) | 12850 (214.77%) |
| 2024-11-29 | 657.0 (1.55%) | 3499 | 237 | 263 | 38 | 0 | 7.52% | 2.49 (0.16) | 4082 (-7.15%) |
| 2024-11-28 | 647.0 (-1.67%) | 3262 | 283 | 225 | -66 | 0 | 6.9% | 2.33 (0.21) | 4396 (-46.47%) |
| 2024-11-27 | 658.0 (4.11%) | 2979 | 53 | 291 | 116 | 0 | 9.77% | 2.12 (0.03) | 8213 (124.11%) |
| 2024-11-26 | 632.0 (-1.25%) | 2926 | 25 | 175 | -2 | 0 | 5.98% | 2.09 (0.02) | 3665 (-44.58%) |
| 2024-11-25 | 640.0 (0.0%) | 2901 | 193 | 177 | 23 | 0 | 6.1% | 2.07 (0.14) | 6613 (26.96%) |
| 2024-11-22 | 640.0 (1.59%) | 2708 | 347 | 154 | 2 | 0 | 5.69% | 1.93 (0.25) | 5209 (-3.18%) |
| 2024-11-21 | 630.0 (0.8%) | 2361 | 247 | 152 | -31 | 0 | 6.44% | 1.68 (0.17) | 5380 (27.98%) |
| 2024-11-20 | 625.0 (3.14%) | 2114 | 10 | 183 | 3 | 0 | 8.66% | 1.51 (0.01) | 4204 (87.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 606.0 (2.36%) | 2104 | 49 | 180 | 10 | 0 | 8.56% | 1.5 (0.04) | 2247 (-43.4%) |
| 2024-11-18 | 592.0 (-1.33%) | 2055 | -11 | 170 | -4 | 0 | 8.27% | 1.46 (-0.01) | 3970 (35.13%) |
| 2024-11-15 | 600.0 (1.01%) | 2066 | 100 | 174 | 4 | 0 | 8.42% | 1.47 (0.07) | 2938 (-40.93%) |
| 2024-11-14 | 594.0 (-2.3%) | 1966 | 120 | 170 | -18 | 0 | 8.65% | 1.4 (0.08) | 4974 (-38.05%) |
| 2024-11-13 | 608.0 (7.8%) | 1846 | -68 | 188 | 50 | 0 | 10.18% | 1.32 (-0.04) | 8029 (131.92%) |
| 2024-11-12 | 564.0 (-2.59%) | 1914 | 14 | 138 | -11 | 0 | 7.21% | 1.36 (0.01) | 3462 (5.38%) |
| 2024-11-11 | 579.0 (-0.86%) | 1900 | -43 | 149 | -137 | 0 | 7.84% | 1.35 (-0.04) | 3285 (-63.99%) |
| 2024-11-08 | 584.0 (-0.68%) | 1943 | -59 | 286 | -303 | 0 | 14.72% | 1.39 (-0.04) | 9124 (103.97%) |
| 2024-11-07 | 588.0 (2.44%) | 2002 | -14 | 589 | 206 | 0 | 29.42% | 1.43 (-0.01) | 4473 (-20.35%) |
| 2024-11-06 | 574.0 (4.17%) | 2016 | 36 | 383 | 7 | 0 | 19.0% | 1.44 (0.03) | 5616 (45.41%) |
| 2024-11-05 | 551.0 (1.66%) | 1980 | 2 | 376 | 90 | 0 | 18.99% | 1.41 (0.0) | 3862 (30.31%) |
| 2024-11-04 | 542.0 (-1.99%) | 1978 | 129 | 286 | 214 | 0 | 14.46% | 1.41 (0.09) | 2964 (-35.85%) |
| 2024-11-01 | 553.0 (0.18%) | 1849 | 34 | 72 | 3 | 0 | 3.89% | 1.32 (0.03) | 4620 (4.24%) |
| 2024-10-30 | 552.0 (-0.18%) | 1815 | 165 | 69 | -13 | 0 | 3.8% | 1.29 (0.11) | 4432 (-1.95%) |
| 2024-10-29 | 553.0 (-3.49%) | 1650 | 142 | 82 | -50 | 0 | 4.97% | 1.18 (0.1) | 4521 (5.41%) |
| 2024-10-28 | 573.0 (-3.86%) | 1508 | -23 | 132 | -37 | 0 | 8.75% | 1.08 (-0.01) | 4289 (-21.29%) |
| 2024-10-25 | 596.0 (4.56%) | 1531 | -118 | 169 | 73 | 0 | 11.04% | 1.09 (-0.09) | 5449 (145.64%) |
| 2024-10-24 | 570.0 (0.88%) | 1649 | -49 | 96 | 13 | 0 | 5.82% | 1.18 (-0.03) | 2218 (-22.59%) |
| 2024-10-23 | 565.0 (-3.58%) | 1698 | 107 | 83 | -30 | 0 | 4.89% | 1.21 (0.08) | 2865 (-23.33%) |
| 2024-10-22 | 586.0 (1.38%) | 1591 | 45 | 113 | 14 | 0 | 7.1% | 1.13 (0.03) | 3737 (-1.98%) |
| 2024-10-21 | 578.0 (1.58%) | 1546 | -34 | 99 | 6 | 0 | 6.4% | 1.1 (-0.03) | 3812 (-30.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 569.0 (4.79%) | 1580 | -133 | 93 | 24 | 0 | 5.89% | 1.13 (-0.09) | 5449 (121.04%) |
| 2024-10-17 | 543.0 (-1.99%) | 1713 | 64 | 69 | -3 | 0 | 4.03% | 1.22 (0.04) | 2465 (-16.79%) |
| 2024-10-16 | 554.0 (-0.72%) | 1649 | -34 | 72 | 3 | 0 | 4.37% | 1.18 (-0.02) | 2962 (-1.19%) |
| 2024-10-15 | 558.0 (0.36%) | 1683 | 44 | 69 | 2 | 0 | 4.1% | 1.2 (0.03) | 2998 (15.04%) |
| 2024-10-14 | 556.0 (3.54%) | 1639 | -16 | 67 | 17 | 1 | 4.09% | 1.17 (-0.01) | 2606 (14.54%) |
| 2024-10-11 | 537.0 (0.94%) | 1655 | 17 | 50 | -2 | 0 | 3.02% | 1.18 (0.01) | 2275 (-61.35%) |
| 2024-10-09 | 532.0 (2.31%) | 1638 | -71 | 52 | 2 | 0 | 3.17% | 1.17 (-0.05) | 5886 (-1.8%) |
| 2024-10-08 | 520.0 (2.77%) | 1709 | -398 | 50 | -1 | 0 | 2.93% | 1.22 (-0.28) | 5994 (50.84%) |
| 2024-10-07 | 506.0 (2.85%) | 2107 | 355 | 51 | -5 | 0 | 2.42% | 1.5 (0.25) | 3974 (-26.05%) |
| 2024-10-04 | 492.0 (-6.11%) | 1752 | 128 | 56 | -57 | 0 | 3.2% | 1.25 (0.09) | 5374 (132.27%) |
| 2024-10-01 | 524.0 (-1.5%) | 1624 | 67 | 113 | -16 | 0 | 6.96% | 1.16 (0.05) | 2313 (-23.64%) |
| 2024-09-30 | 532.0 (-1.85%) | 1557 | -62 | 129 | 0 | 0 | 8.29% | 1.11 (-0.04) | 3029 (-33.06%) |
| 2024-09-27 | 542.0 (1.88%) | 1619 | -28 | 129 | 11 | 0 | 7.97% | 1.15 (-0.02) | 4526 (-42.59%) |
| 2024-09-26 | 532.0 (-3.27%) | 1647 | -131 | 118 | -33 | 0 | 7.16% | 1.17 (-0.1) | 7883 (0.03%) |
| 2024-09-25 | 550.0 (-2.83%) | 1778 | 163 | 151 | -27 | 0 | 8.49% | 1.27 (0.12) | 7880 (234.78%) |
| 2024-09-24 | 566.0 (2.54%) | 1615 | 27 | 178 | 24 | 0 | 11.02% | 1.15 (0.02) | 2353 (1.57%) |
| 2024-09-23 | 552.0 (1.28%) | 1588 | -26 | 154 | 15 | 0 | 9.7% | 1.13 (-0.02) | 2317 (-20.96%) |
| 2024-09-20 | 545.0 (-0.37%) | 1614 | 11 | 139 | 2 | 0 | 8.61% | 1.15 (0.01) | 2932 (18.02%) |
| 2024-09-19 | 547.0 (4.99%) | 1603 | -96 | 137 | 24 | 0 | 8.55% | 1.14 (-0.07) | 2484 (-0.86%) |
| 2024-09-18 | 521.0 (-5.27%) | 1699 | 136 | 113 | -40 | 0 | 6.65% | 1.21 (0.1) | 2506 (-45.07%) |
| 2024-09-16 | 550.0 (4.56%) | 1563 | 58 | 153 | 43 | 0 | 9.79% | 1.11 (0.04) | 4562 (173.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 526.0 (1.54%) | 1505 | -26 | 110 | 5 | 0 | 7.31% | 1.07 (-0.02) | 1665 (-55.25%) |
| 2024-09-12 | 518.0 (4.75%) | 1531 | -50 | 105 | 27 | 0 | 6.86% | 1.09 (-0.04) | 3721 (81.25%) |
| 2024-09-11 | 494.5 (-0.1%) | 1581 | -16 | 78 | 12 | 0 | 4.93% | 1.13 (-0.01) | 2053 (-6.23%) |
| 2024-09-10 | 495.0 (-3.88%) | 1597 | 16 | 66 | 0 | 0 | 4.13% | 1.14 (0.01) | 2189 (50.36%) |
| 2024-09-09 | 515.0 (-0.96%) | 1581 | -50 | 66 | -1 | 0 | 4.17% | 1.13 (-0.03) | 1456 (-54.5%) |
| 2024-09-06 | 520.0 (1.17%) | 1631 | -68 | 67 | 2 | 0 | 4.11% | 1.16 (-0.05) | 3200 (20.07%) |
| 2024-09-05 | 514.0 (2.39%) | 1699 | 15 | 65 | 9 | 0 | 3.83% | 1.21 (0.01) | 2665 (-7.14%) |
| 2024-09-04 | 502.0 (-4.74%) | 1684 | 161 | 56 | 17 | 0 | 3.33% | 1.2 (0.11) | 2870 (50.98%) |
| 2024-09-03 | 527.0 (-0.75%) | 1523 | 125 | 39 | -8 | 0 | 2.56% | 1.09 (0.09) | 1901 (-62.49%) |
| 2024-09-02 | 531.0 (4.53%) | 1398 | -181 | 47 | 9 | 0 | 3.36% | 1.0 (-0.13) | 5069 (65.55%) |
| 2024-08-30 | 508.0 (-1.17%) | 1579 | 77 | 38 | -1 | 0 | 2.41% | 1.13 (0.06) | 3062 (211.14%) |
| 2024-08-29 | 514.0 (0.78%) | 1502 | 12 | 39 | 0 | 0 | 2.6% | 1.07 (0.01) | 984 (-18.53%) |
| 2024-08-28 | 510.0 (-2.3%) | 1490 | 69 | 39 | -7 | 0 | 2.62% | 1.06 (0.05) | 1208 (1.59%) |
| 2024-08-27 | 522.0 (0.58%) | 1421 | 16 | 46 | 0 | 0 | 3.24% | 1.01 (0.01) | 1189 (2.41%) |
| 2024-08-26 | 519.0 (0.78%) | 1405 | -10 | 46 | 1 | 0 | 3.27% | 1.0 (-0.01) | 1161 (-22.62%) |
| 2024-08-23 | 515.0 (-0.96%) | 1415 | 66 | 45 | -10 | 0 | 3.18% | 1.01 (0.05) | 1500 (45.86%) |
| 2024-08-22 | 520.0 (-1.89%) | 1349 | 28 | 55 | -2 | 0 | 4.08% | 0.96 (0.02) | 1028 (-15.57%) |
| 2024-08-21 | 530.0 (-0.56%) | 1321 | 13 | 57 | -1 | 0 | 4.31% | 0.94 (0.01) | 1218 (-43.16%) |
| 2024-08-20 | 533.0 (1.52%) | 1308 | -58 | 58 | -5 | 0 | 4.43% | 0.93 (-0.04) | 2143 (127.92%) |
| 2024-08-19 | 525.0 (1.94%) | 1366 | -92 | 63 | 5 | 0 | 4.61% | 0.97 (-0.07) | 940 (-72.94%) |
| 2024-08-16 | 515.0 (3.0%) | 1458 | -102 | 58 | 21 | 0 | 3.98% | 1.04 (-0.07) | 3476 (132.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 500.0 (-0.4%) | 1560 | 12 | 37 | 0 | 0 | 2.37% | 1.11 (0.01) | 1495 (-21.56%) |
| 2024-08-14 | 502.0 (0.0%) | 1548 | -6 | 37 | 2 | 0 | 2.39% | 1.1 (-0.01) | 1906 (22.01%) |
| 2024-08-13 | 502.0 (-1.38%) | 1554 | 71 | 35 | -3 | 0 | 2.25% | 1.11 (0.05) | 1562 (-33.4%) |
| 2024-08-12 | 509.0 (3.25%) | 1483 | -121 | 38 | 8 | 0 | 2.56% | 1.06 (-0.08) | 2345 (-38.92%) |
| 2024-08-09 | 493.0 (0.41%) | 1604 | 115 | 30 | 4 | 0 | 1.87% | 1.14 (0.08) | 3840 (21.96%) |
| 2024-08-08 | 491.0 (-0.91%) | 1489 | 63 | 26 | -4 | 0 | 1.75% | 1.06 (0.04) | 3148 (-42.04%) |
| 2024-08-07 | 495.5 (9.26%) | 1426 | -69 | 30 | 16 | 0 | 2.1% | 1.02 (-0.05) | 5432 (50.39%) |
| 2024-08-06 | 453.5 (1.57%) | 1495 | -22 | 14 | 4 | 0 | 0.94% | 1.07 (-0.01) | 3612 (40.75%) |
| 2024-08-05 | 446.5 (-9.98%) | 1517 | 23 | 10 | 5 | 0 | 0.66% | 1.08 (0.01) | 2566 (10.32%) |
| 2024-08-02 | 496.0 (-4.62%) | 1494 | 1 | 5 | -8 | 0 | 0.33% | 1.07 (0.0) | 2326 (1.73%) |
| 2024-08-01 | 520.0 (2.56%) | 1493 | -82 | 13 | 8 | 0 | 0.87% | 1.07 (-0.05) | 2287 (7.22%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 843.0 (6.31%) | 0 | -2651 | 0 | 0 | 0 | N/A (0) | 20699 (1.3%) |
| 2025-07-25 | 793.0 (-0.63%) | 2651 | 107 | 0 | -198 | 0.0% | 1.89 (0.08) | 20434 (-13.13%) |
| 2025-07-18 | 798.0 (0.13%) | 2544 | -566 | 198 | -24 | 7.78% | 1.81 (-0.41) | 23522 (-28.69%) |
| 2025-07-11 | 797.0 (3.78%) | 3110 | -11 | 222 | -7 | 7.14% | 2.22 (0.0) | 32984 (36.94%) |
| 2025-07-04 | 768.0 (4.92%) | 3121 | 622 | 229 | 23 | 7.34% | 2.22 (0.44) | 24086 (30.86%) |
| 2025-06-27 | 732.0 (2.66%) | 2499 | -326 | 206 | -35 | 8.24% | 1.78 (-0.23) | 18406 (-31.47%) |
| 2025-06-20 | 713.0 (-10.54%) | 2825 | -36 | 241 | -149 | 8.53% | 2.01 (-0.03) | 26858 (0.24%) |
| 2025-06-13 | 797.0 (10.24%) | 2861 | 265 | 390 | 95 | 13.63% | 2.04 (0.19) | 26795 (30.22%) |
| 2025-06-06 | 723.0 (-2.95%) | 2596 | 564 | 295 | -53 | 11.36% | 1.85 (0.4) | 20577 (24.26%) |
| 2025-05-29 | 745.0 (2.62%) | 2032 | -196 | 348 | 85 | 17.13% | 1.45 (-0.14) | 16559 (-26.54%) |
| 2025-05-23 | 726.0 (1.4%) | 2228 | -643 | 263 | -5 | 11.8% | 1.59 (-0.46) | 22543 (-12.19%) |
| 2025-05-16 | 716.0 (7.51%) | 2871 | -810 | 268 | 25 | 9.33% | 2.05 (-0.57) | 25673 (-31.57%) |
| 2025-05-09 | 666.0 (7.25%) | 3681 | -501 | 243 | 97 | 6.6% | 2.62 (-0.36) | 37520 (54.69%) |
| 2025-05-02 | 621.0 (12.5%) | 4182 | 418 | 146 | 89 | 3.49% | 2.98 (0.3) | 24255 (11.35%) |
| 2025-04-25 | 552.0 (5.14%) | 3764 | -168 | 57 | 31 | 1.51% | 2.68 (-0.12) | 21783 (-7.87%) |
| 2025-04-18 | 525.0 (3.14%) | 3932 | -4 | 26 | 3 | 0.66% | 2.8 (-0.01) | 23643 (-25.57%) |
| 2025-04-11 | 509.0 (-13.58%) | 3936 | -1823 | 23 | 21 | 0.58% | 2.81 (-1.3) | 31765 (185.49%) |
| 2025-04-02 | 589.0 (-3.44%) | 5759 | 1 | 2 | -50 | 0.03% | 4.11 (0.01) | 11126 (-35.97%) |
| 2025-03-28 | 610.0 (-7.99%) | 5758 | -5 | 52 | -133 | 0.9% | 4.1 (-0.01) | 17378 (-12.49%) |
| 2025-03-21 | 663.0 (3.76%) | 5763 | -580 | 185 | 4 | 3.21% | 4.11 (-0.41) | 19858 (-36.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 639.0 (-3.47%) | 6343 | 475 | 181 | -46 | 2.85% | 4.52 (0.34) | 31437 (-12.42%) |
| 2025-03-07 | 662.0 (-1.63%) | 5868 | 749 | 227 | -41 | 3.87% | 4.18 (0.53) | 35894 (13.41%) |
| 2025-02-27 | 673.0 (-6.66%) | 5119 | 106 | 268 | -66 | 5.24% | 3.65 (0.08) | 31649 (-20.74%) |
| 2025-02-21 | 721.0 (-0.55%) | 5013 | 1117 | 334 | 31 | 6.66% | 3.57 (0.79) | 39928 (49.95%) |
| 2025-02-14 | 725.0 (-6.33%) | 3896 | 172 | 303 | -122 | 7.78% | 2.78 (0.13) | 26627 (-16.68%) |
| 2025-02-07 | 774.0 (1.44%) | 3724 | -1197 | 425 | 56 | 11.41% | 2.65 (-0.86) | 31958 (152.47%) |
| 2025-01-22 | 763.0 (3.95%) | 4921 | -49 | 369 | -16 | 7.5% | 3.51 (-0.03) | 12658 (-51.91%) |
| 2025-01-17 | 734.0 (0.69%) | 4970 | -833 | 385 | -24 | 7.75% | 3.54 (-0.6) | 26322 (-28.07%) |
| 2025-01-10 | 729.0 (-4.83%) | 5803 | -2230 | 409 | -15 | 7.05% | 4.14 (-1.59) | 36593 (280.43%) |
| 2025-01-03 | 766.0 (-0.91%) | 8033 | 232 | 424 | -19 | 5.28% | 5.73 (0.17) | 9618 (89.81%) |
| 2024-12-31 | 773.0 (-0.51%) | 7801 | 352 | 443 | -24 | 5.68% | 5.56 (0.25) | 5067 (-69.96%) |
| 2024-12-27 | 777.0 (2.64%) | 7449 | -715 | 467 | 5 | 6.27% | 5.31 (-0.51) | 16868 (-52.29%) |
| 2024-12-20 | 757.0 (1.47%) | 8164 | 1692 | 462 | -15 | 5.66% | 5.82 (1.21) | 35358 (-18.15%) |
| 2024-12-13 | 746.0 (5.82%) | 6472 | 701 | 477 | 117 | 7.37% | 4.61 (0.5) | 43201 (3.41%) |
| 2024-12-06 | 705.0 (7.31%) | 5771 | 2272 | 360 | 97 | 6.24% | 4.11 (1.62) | 41775 (54.89%) |
| 2024-11-29 | 657.0 (2.66%) | 3499 | 791 | 263 | 109 | 7.52% | 2.49 (0.56) | 26971 (28.36%) |
| 2024-11-22 | 640.0 (6.67%) | 2708 | 642 | 154 | -20 | 5.69% | 1.93 (0.46) | 21011 (-7.4%) |
| 2024-11-15 | 600.0 (2.74%) | 2066 | 123 | 174 | -112 | 8.42% | 1.47 (0.08) | 22690 (-12.87%) |
| 2024-11-08 | 584.0 (5.61%) | 1943 | 94 | 286 | 214 | 14.72% | 1.39 (0.07) | 26041 (45.78%) |
| 2024-11-01 | 553.0 (-7.21%) | 1849 | 318 | 72 | -97 | 3.89% | 1.32 (0.23) | 17863 (-1.21%) |
| 2024-10-25 | 596.0 (4.75%) | 1531 | -49 | 169 | 76 | 11.04% | 1.09 (-0.04) | 18083 (9.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 569.0 (5.96%) | 1580 | -75 | 93 | 43 | 5.89% | 1.13 (-0.05) | 16480 (-9.1%) |
| 2024-10-11 | 537.0 (9.15%) | 1655 | -97 | 50 | -6 | 3.02% | 1.18 (-0.07) | 18130 (69.17%) |
| 2024-10-04 | 492.0 (-9.23%) | 1752 | 133 | 56 | -73 | 3.2% | 1.25 (0.1) | 10717 (-57.06%) |
| 2024-09-27 | 542.0 (-0.55%) | 1619 | 5 | 129 | -10 | 7.97% | 1.15 (0.0) | 24962 (99.93%) |
| 2024-09-20 | 545.0 (3.61%) | 1614 | 109 | 139 | 29 | 8.61% | 1.15 (0.08) | 12485 (12.62%) |
| 2024-09-13 | 526.0 (1.15%) | 1505 | -126 | 110 | 43 | 7.31% | 1.07 (-0.09) | 11086 (-29.42%) |
| 2024-09-06 | 520.0 (2.36%) | 1631 | 52 | 67 | 29 | 4.11% | 1.16 (0.03) | 15708 (106.56%) |
| 2024-08-30 | 508.0 (-1.36%) | 1579 | 164 | 38 | -7 | 2.41% | 1.13 (0.12) | 7604 (11.31%) |
| 2024-08-23 | 515.0 (0.0%) | 1415 | -43 | 45 | -13 | 3.18% | 1.01 (-0.03) | 6832 (-36.66%) |
| 2024-08-16 | 515.0 (4.46%) | 1458 | -146 | 58 | 28 | 3.98% | 1.04 (-0.1) | 10786 (-42.01%) |
| 2024-08-09 | 493.0 (-0.6%) | 1604 | 110 | 30 | 25 | 1.87% | 1.14 (0.07) | 18601 (61.96%) |
| 2024-08-02 | 496.0 (-2.94%) | 1494 | -80 | 5 | 4 | 0.33% | 1.07 (-0.05) | 11484 (0.34%) |
| 2024-07-26 | 511.0 (-1.92%) | 1574 | -3 | 1 | -46 | 0.06% | 1.12 (-0.01) | 11446 (-29.61%) |
| 2024-07-19 | 521.0 (-8.76%) | 1577 | 244 | 47 | -90 | 2.98% | 1.13 (0.18) | 16262 (40.16%) |
| 2024-07-12 | 571.0 (2.51%) | 1333 | -52 | 137 | 3 | 10.28% | 0.95 (-0.04) | 11602 (7.23%) |
| 2024-07-05 | 557.0 (0.36%) | 1385 | 15 | 134 | -14 | 9.68% | 0.99 (0.01) | 10820 (7.84%) |
| 2024-06-28 | 555.0 (0.0%) | 1370 | -62 | 148 | -27 | 10.8% | 0.98 (-0.04) | 10033 (-0.46%) |
| 2024-06-21 | 555.0 (-0.18%) | 1432 | 70 | 175 | 6 | 12.22% | 1.02 (0.05) | 10079 (-42.39%) |
| 2024-06-14 | 556.0 (4.51%) | 1362 | -212 | 169 | 13 | 12.41% | 0.97 (-0.15) | 17497 (-29.64%) |
| 2024-06-07 | 532.0 (5.56%) | 1574 | -306 | 156 | 22 | 9.91% | 1.12 (-0.22) | 24869 (14.09%) |
| 2024-05-31 | 504.0 (-1.56%) | 1880 | 542 | 134 | -1 | 7.13% | 1.34 (0.39) | 21797 (37.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 512.0 (2.5%) | 1338 | -142 | 135 | 13 | 10.09% | 0.95 (-0.11) | 15833 (-29.36%) |
| 2024-05-17 | 499.5 (8.23%) | 1480 | -310 | 122 | 25 | 8.24% | 1.06 (-0.22) | 22413 (9.24%) |
| 2024-05-10 | 461.5 (4.29%) | 1790 | -76 | 97 | 24 | 5.42% | 1.28 (-0.05) | 20518 (-21.59%) |
| 2024-05-03 | 442.5 (3.39%) | 1866 | -370 | 73 | 16 | 3.91% | 1.33 (-0.27) | 26166 (22.03%) |
| 2024-04-26 | 428.0 (6.73%) | 2236 | -30 | 57 | 25 | 2.55% | 1.6 (-0.02) | 21443 (-2.69%) |
| 2024-04-19 | 401.0 (-12.06%) | 2266 | -95 | 32 | 11 | 1.41% | 1.62 (-0.07) | 22035 (26.46%) |
| 2024-04-12 | 456.0 (-1.08%) | 2361 | 303 | 21 | 18 | 0.89% | 1.69 (0.22) | 17424 (148.94%) |
| 2024-04-03 | 461.0 (-0.43%) | 2058 | 83 | 3 | -37 | 0.15% | 1.47 (0.06) | 6999 (-45.95%) |
| 2024-03-29 | 463.0 (-3.74%) | 1975 | 36 | 40 | -43 | 2.03% | 1.41 (0.03) | 12949 (-58.35%) |
| 2024-03-22 | 481.0 (5.95%) | 1939 | 153 | 83 | -31 | 4.28% | 1.38 (0.11) | 31088 (2.04%) |
| 2024-03-15 | 454.0 (-7.54%) | 1786 | 171 | 114 | -47 | 6.38% | 1.27 (0.12) | 30467 (43.2%) |
| 2024-03-08 | 491.0 (-2.58%) | 1615 | 119 | 161 | -9 | 9.97% | 1.15 (0.08) | 21276 (2.5%) |
| 2024-03-01 | 504.0 (-5.26%) | 1496 | 497 | 170 | -22 | 11.36% | 1.07 (0.36) | 20757 (18.48%) |
| 2024-02-23 | 532.0 (-4.66%) | 999 | -140 | 192 | -7 | 19.22% | 0.71 (-0.1) | 17519 (9.57%) |
| 2024-02-16 | 558.0 (1.82%) | 1139 | -201 | 199 | -30 | 17.47% | 0.81 (-0.15) | 15989 (462.81%) |
| 2024-02-05 | 548.0 (-2.49%) | 1340 | 19 | 229 | -12 | 17.09% | 0.96 (0.02) | 2841 (-76.81%) |
| 2024-02-02 | 562.0 (10.2%) | 1321 | -381 | 241 | 14 | 18.24% | 0.94 (-0.27) | 12251 (6.26%) |
| 2024-01-26 | 510.0 (-1.35%) | 1702 | 12 | 227 | -26 | 13.34% | 1.21 (0.0) | 11529 (15.16%) |
| 2024-01-19 | 517.0 (1.37%) | 1690 | -220 | 253 | -23 | 14.97% | 1.21 (-0.15) | 10012 (-22.74%) |
| 2024-01-12 | 510.0 (4.83%) | 1910 | -177 | 276 | 14 | 14.45% | 1.36 (-0.13) | 12959 (15.08%) |
| 2024-01-05 | 486.5 (-6.98%) | 2087 | 119 | 262 | 6 | 12.55% | 1.49 (0.09) | 11261 (4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 523.0 (6.84%) | 1968 | -360 | 256 | 9 | 13.01% | 1.4 (-0.26) | 10733 (-45.52%) |
| 2023-12-22 | 489.5 (-3.26%) | 2328 | 150 | 247 | -41 | 10.61% | 1.66 (0.11) | 19700 (-4.12%) |
| 2023-12-15 | 506.0 (-4.89%) | 2178 | 66 | 288 | -44 | 13.22% | 1.55 (0.04) | 20546 (60.69%) |
| 2023-12-08 | 532.0 (-0.75%) | 2112 | 22 | 332 | -3 | 15.72% | 1.51 (0.02) | 12786 (-11.12%) |
| 2023-12-01 | 536.0 (-0.74%) | 2090 | 376 | 335 | -24 | 16.03% | 1.49 (0.27) | 14386 (-9.86%) |
| 2023-11-24 | 540.0 (1.5%) | 1714 | -264 | 359 | 0 | 20.95% | 1.22 (-0.19) | 15960 (-16.57%) |
| 2023-11-17 | 532.0 (-2.39%) | 1978 | -161 | 359 | -98 | 18.15% | 1.41 (-0.12) | 19131 (59.0%) |
| 2023-11-10 | 545.0 (1.68%) | 2139 | 139 | 457 | 53 | 21.37% | 1.53 (0.1) | 12031 (-32.83%) |
| 2023-11-03 | 536.0 (4.89%) | 2000 | 70 | 404 | 55 | 20.2% | 1.43 (0.05) | 17913 (26.92%) |
| 2023-10-27 | 511.0 (0.79%) | 1930 | 93 | 349 | 40 | 18.08% | 1.38 (0.07) | 14113 (-40.57%) |
| 2023-10-20 | 507.0 (-6.97%) | 1837 | 58 | 309 | -61 | 16.82% | 1.31 (0.04) | 23749 (56.74%) |
| 2023-10-13 | 545.0 (4.41%) | 1779 | 94 | 370 | 32 | 20.8% | 1.27 (0.07) | 15152 (-33.31%) |
| 2023-10-06 | 522.0 (5.88%) | 1685 | -348 | 338 | 24 | 20.06% | 1.2 (-0.25) | 22720 (20.64%) |
| 2023-09-28 | 493.0 (6.36%) | 2033 | -17 | 314 | 108 | 15.45% | 1.45 (-0.01) | 18832 (-39.3%) |
| 2023-09-22 | 463.5 (-7.85%) | 2050 | 342 | 206 | -25 | 10.05% | 1.46 (0.24) | 31026 (0.33%) |
| 2023-09-15 | 503.0 (9.23%) | 1708 | 468 | 231 | 0 | 13.52% | 1.22 (0.33) | 30924 (132.29%) |
| 2023-09-08 | 460.5 (-2.02%) | 1240 | -118 | 231 | 13 | 18.63% | 0.89 (-0.08) | 13312 (-24.22%) |
| 2023-09-01 | 470.0 (-0.42%) | 1358 | -40 | 218 | -1 | 16.05% | 0.97 (-0.03) | 17566 (-58.29%) |
| 2023-08-25 | 472.0 (14.7%) | 1398 | -114 | 219 | 133 | 15.67% | 1.0 (-0.08) | 42118 (99.37%) |
| 2023-08-18 | 411.5 (7.16%) | 1512 | 394 | 86 | 51 | 5.69% | 1.08 (0.28) | 21125 (40.31%) |
| 2023-08-11 | 384.0 (4.07%) | 1118 | -271 | 35 | 1 | 3.13% | 0.8 (-0.19) | 15056 (-26.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 369.0 (-5.38%) | 1389 | 336 | 34 | 34 | 2.45% | 0.99 (0.24) | 20408 (34.3%) |
| 2023-07-28 | 390.0 (0.26%) | 1053 | -52 | 0 | -45 | 0.0% | 0.75 (-0.04) | 15196 (5.06%) |
| 2023-07-21 | 389.0 (-3.47%) | 1105 | 172 | 45 | -37 | 4.07% | 0.79 (0.12) | 14463 (-33.74%) |
| 2023-07-14 | 403.0 (14.81%) | 933 | -316 | 82 | 9 | 8.79% | 0.67 (-0.22) | 21828 (26.55%) |
| 2023-07-07 | 351.0 (0.57%) | 1249 | 190 | 73 | 10 | 5.84% | 0.89 (0.13) | 17248 (28.72%) |
| 2023-06-30 | 349.0 (-2.51%) | 1059 | 34 | 63 | -37 | 5.95% | 0.76 (0.03) | 13400 (75.06%) |
| 2023-06-21 | 358.0 (-1.38%) | 1025 | -42 | 100 | -18 | 9.76% | 0.73 (-0.03) | 7654 (-66.53%) |
| 2023-06-16 | 363.0 (5.83%) | 1067 | 172 | 118 | 4 | 11.06% | 0.76 (0.12) | 22868 (2.35%) |
| 2023-06-09 | 343.0 (0.0%) | 895 | -321 | 114 | -10 | 12.74% | 0.64 (-0.23) | 22342 (-57.5%) |
| 2023-06-02 | 343.0 (5.54%) | 1216 | 393 | 124 | -62 | 10.2% | 0.87 (0.28) | 52569 (149.58%) |
| 2023-05-26 | 325.0 (11.68%) | 823 | -273 | 186 | 54 | 22.6% | 0.59 (-0.19) | 21062 (81.0%) |
| 2023-05-19 | 291.0 (1.04%) | 1096 | -102 | 132 | -42 | 12.04% | 0.78 (-0.08) | 11636 (4.11%) |
| 2023-05-12 | 288.0 (-0.17%) | 1198 | -155 | 174 | 15 | 14.52% | 0.86 (-0.11) | 11176 (-14.48%) |
| 2023-05-05 | 288.5 (-3.51%) | 1353 | 105 | 159 | 70 | 11.75% | 0.97 (0.08) | 13069 (-4.49%) |
| 2023-04-28 | 299.0 (1.18%) | 1248 | -56 | 89 | 53 | 7.13% | 0.89 (-0.04) | 13683 (-10.99%) |
| 2023-04-21 | 295.5 (-6.34%) | 1304 | -33 | 36 | 1 | 2.76% | 0.93 (-0.02) | 15373 (-16.31%) |
| 2023-04-14 | 315.5 (2.1%) | 1337 | 385 | 35 | 34 | 2.62% | 0.95 (0.27) | 18369 (61.24%) |
| 2023-04-07 | 309.0 (-3.13%) | 952 | 203 | 1 | -99 | 0.11% | 0.68 (0.15) | 11392 (-42.96%) |
| 2023-03-31 | 319.0 (1.11%) | 749 | 173 | 100 | -29 | 13.35% | 0.53 (0.12) | 19972 (9.18%) |
| 2023-03-24 | 315.5 (7.13%) | 576 | -383 | 129 | 21 | 22.4% | 0.41 (-0.27) | 18292 (-20.57%) |
| 2023-03-17 | 294.5 (-1.17%) | 959 | 127 | 108 | -19 | 11.26% | 0.68 (0.09) | 23029 (-3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 298.0 (4.38%) | 832 | 35 | 127 | -9 | 15.26% | 0.59 (0.02) | 23858 (197.44%) |
| 2023-03-03 | 285.5 (0.88%) | 797 | -14 | 136 | -5 | 17.06% | 0.57 (-0.01) | 8021 (-44.51%) |
| 2023-02-24 | 283.0 (0.0%) | 811 | 141 | 141 | -30 | 17.39% | 0.58 (0.1) | 14454 (-8.75%) |
| 2023-02-17 | 283.0 (3.47%) | 670 | -404 | 171 | 7 | 25.52% | 0.48 (-0.29) | 15840 (-23.44%) |
| 2023-02-10 | 273.5 (6.63%) | 1074 | -18 | 164 | -15 | 15.27% | 0.77 (-0.01) | 20691 (-11.05%) |
| 2023-02-03 | 256.5 (1.58%) | 1092 | 72 | 179 | -9 | 16.39% | 0.78 (0.05) | 23261 (514.21%) |
| 2023-01-17 | 252.5 (3.91%) | 1020 | -191 | 188 | 6 | 18.43% | 0.73 (-0.13) | 3787 (-78.3%) |
| 2023-01-13 | 243.0 (-4.89%) | 1211 | -196 | 182 | -68 | 15.03% | 0.86 (-0.14) | 17450 (62.82%) |
| 2023-01-06 | 255.5 (8.96%) | 1407 | 244 | 250 | 6 | 17.77% | 1.0 (0.17) | 10717 (37.42%) |
| 2022-12-30 | 234.5 (-1.26%) | 1163 | 41 | 244 | 8 | 20.98% | 0.83 (0.03) | 7799 (-19.26%) |
| 2022-12-23 | 237.5 (-6.86%) | 1122 | 178 | 236 | -19 | 21.03% | 0.8 (0.13) | 9659 (-9.16%) |
| 2022-12-16 | 255.0 (1.8%) | 944 | -267 | 255 | 11 | 27.01% | 0.67 (-0.19) | 10633 (-38.94%) |
| 2022-12-09 | 250.5 (-3.28%) | 1211 | 231 | 244 | -32 | 20.15% | 0.86 (0.16) | 17416 (25.94%) |
| 2022-12-02 | 259.0 (-2.45%) | 980 | 281 | 276 | -11 | 28.16% | 0.7 (0.2) | 13829 (51.51%) |
| 2022-11-25 | 265.5 (2.31%) | 699 | -360 | 287 | -8 | 41.06% | 0.5 (-0.26) | 9127 (-25.44%) |
| 2022-11-18 | 259.5 (-0.76%) | 1059 | 365 | 295 | -32 | 27.86% | 0.76 (0.26) | 12242 (-19.86%) |
| 2022-11-11 | 261.5 (4.6%) | 694 | -330 | 327 | 2 | 47.12% | 0.5 (-0.23) | 15277 (32.47%) |
| 2022-11-04 | 250.0 (5.49%) | 1024 | 96 | 325 | 9 | 31.74% | 0.73 (0.07) | 11532 (-61.71%) |
| 2022-10-28 | 237.0 (5.33%) | 928 | -194 | 316 | 19 | 34.05% | 0.66 (-0.14) | 30115 (34.98%) |
| 2022-10-21 | 225.0 (-9.09%) | 1122 | 110 | 297 | 42 | 26.47% | 0.8 (0.08) | 22310 (42.53%) |
| 2022-10-14 | 247.5 (-13.46%) | 1012 | 188 | 255 | -155 | 25.2% | 0.72 (0.13) | 15653 (-15.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 286.0 (4.95%) | 824 | -228 | 410 | -3 | 49.76% | 0.59 (-0.16) | 18540 (7.34%) |
| 2022-09-30 | 272.5 (-3.54%) | 1052 | 80 | 413 | 27 | 39.26% | 0.75 (0.06) | 17273 (14.3%) |
| 2022-09-23 | 282.5 (-0.53%) | 972 | -442 | 386 | -2 | 39.71% | 0.69 (-0.32) | 15112 (-19.66%) |
| 2022-09-16 | 284.0 (4.99%) | 1414 | -227 | 388 | 18 | 27.44% | 1.01 (-0.16) | 18810 (33.81%) |
| 2022-09-08 | 270.5 (3.24%) | 1641 | -261 | 370 | 44 | 22.55% | 1.17 (-0.19) | 14057 (-40.53%) |
| 2022-09-02 | 262.0 (-8.23%) | 1902 | 321 | 326 | -66 | 17.14% | 1.36 (0.23) | 23639 (51.64%) |
| 2022-08-26 | 285.5 (0.88%) | 1581 | -621 | 392 | -17 | 24.79% | 1.13 (-0.44) | 15589 (-22.96%) |
| 2022-08-19 | 283.0 (2.35%) | 2202 | 258 | 409 | -36 | 18.57% | 1.57 (0.18) | 20233 (-45.82%) |
| 2022-08-12 | 276.5 (7.38%) | 1944 | 271 | 445 | 221 | 22.89% | 1.39 (0.2) | 37347 (68.51%) |
| 2022-08-05 | 257.5 (3.83%) | 1673 | -367 | 224 | 216 | 13.39% | 1.19 (-0.27) | 22164 (70.72%) |
| 2022-07-29 | 248.0 (0.0%) | 2040 | 318 | 8 | -167 | 0.39% | 1.46 (0.23) | 12982 (-49.93%) |
| 2022-07-22 | 248.0 (0.4%) | 1722 | 277 | 175 | -24 | 10.16% | 1.23 (0.2) | 25929 (-8.47%) |
| 2022-07-15 | 247.0 (7.39%) | 1445 | 209 | 199 | -1 | 13.77% | 1.03 (0.15) | 28327 (10.83%) |
| 2022-07-08 | 230.0 (6.98%) | 1236 | -139 | 200 | -112 | 16.18% | 0.88 (-0.1) | 25558 (78.62%) |
| 2022-07-01 | 215.0 (-11.34%) | 1375 | 77 | 312 | 72 | 22.69% | 0.98 (0.05) | 14308 (-27.97%) |
| 2022-06-24 | 242.5 (6.59%) | 1298 | -14 | 240 | 96 | 18.49% | 0.93 (-0.01) | 19865 (-14.3%) |
| 2022-06-17 | 227.5 (-5.99%) | 1312 | -29 | 144 | -59 | 10.98% | 0.94 (-0.02) | 23179 (25.85%) |
| 2022-06-10 | 242.0 (7.08%) | 1341 | -79 | 203 | 51 | 15.14% | 0.96 (-0.05) | 18418 (31.16%) |
| 2022-06-02 | 226.0 (8.65%) | 1420 | -315 | 152 | -64 | 10.7% | 1.01 (-0.23) | 14042 (3.69%) |
| 2022-05-27 | 208.0 (-4.81%) | 1735 | 33 | 216 | 83 | 12.45% | 1.24 (0.02) | 13543 (-5.22%) |
| 2022-05-20 | 218.5 (-6.82%) | 1702 | 392 | 133 | -32 | 7.81% | 1.22 (0.28) | 14288 (-30.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 234.5 (3.76%) | 1310 | -246 | 165 | 96 | 12.6% | 0.94 (-0.17) | 20532 (136.19%) |
| 2022-05-06 | 226.0 (-3.0%) | 1556 | -147 | 69 | -15 | 4.43% | 1.11 (-0.11) | 8693 (-36.78%) |
| 2022-04-29 | 233.0 (5.19%) | 1703 | 114 | 84 | 30 | 4.93% | 1.22 (0.09) | 13751 (111.55%) |
| 2022-04-22 | 221.5 (-1.12%) | 1589 | -68 | 54 | 25 | 3.4% | 1.13 (-0.05) | 6500 (-49.25%) |
| 2022-04-15 | 224.0 (-0.88%) | 1657 | -278 | 29 | 29 | 1.75% | 1.18 (-0.2) | 12808 (-2.45%) |
| 2022-04-08 | 226.0 (-1.74%) | 1935 | -225 | 0 | -98 | 0.0% | 1.38 (-0.16) | 13129 (-50.02%) |
| 2022-04-01 | 230.0 (13.3%) | 2160 | 327 | 98 | 17 | 4.54% | 1.54 (0.23) | 26271 (56.06%) |
| 2022-03-25 | 203.0 (-6.02%) | 1833 | 356 | 81 | -20 | 4.42% | 1.31 (0.25) | 16834 (19.54%) |
| 2022-03-18 | 216.0 (-7.89%) | 1477 | 369 | 101 | -8 | 6.84% | 1.06 (0.27) | 14082 (-6.71%) |
| 2022-03-11 | 234.5 (-7.5%) | 1108 | 191 | 109 | -41 | 9.84% | 0.79 (0.13) | 15095 (128.67%) |
| 2022-03-04 | 253.5 (0.6%) | 917 | 53 | 150 | 12 | 16.36% | 0.66 (0.04) | 6601 (7.34%) |
| 2022-02-25 | 252.0 (-8.36%) | 864 | 199 | 138 | -10 | 15.97% | 0.62 (0.14) | 6149 (-10.12%) |
| 2022-02-18 | 275.0 (1.29%) | 665 | -124 | 148 | 10 | 22.26% | 0.48 (-0.08) | 6841 (-36.52%) |
| 2022-02-11 | 271.5 (2.45%) | 789 | 75 | 138 | 1 | 17.49% | 0.56 (0.05) | 10777 (24.86%) |