股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.15 (+0.04)	0.0 (0.0)	0.23 (0.0)	52	23.21	0	0.0	0	0.0	224	77.3	78.2	78.2	77.0
2026-07-16	15.11 (+0.01)	0.0 (0.0)	0.23 (0.0)	23	27.06	0	0.0	0	0.0	85	78.2	79.0	79.0	78.2
2026-07-15	15.1 (+0.04)	0.0 (0.0)	0.23 (0.0)	51	51.0	0	0.0	0	0.0	100	79.3	78.7	79.3	78.2
2026-07-14	15.06 (+0.04)	0.0 (0.0)	0.23 (0.0)	64	40.25	0	0.0	0	0.0	159	78.7	78.5	78.7	77.7
2026-07-13	15.02 (+0.05)	0.0 (0.0)	0.23 (0.0)	60	52.17	0	0.0	-5	4.35	115	78.7	78.7	79.6	78.3
2026-07-09	14.97 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	1.14	0	0.0	0	0.0	88	78.9	79.8	79.8	78.7
2026-07-08	14.97 (+0.14)	0.0 (0.0)	0.23 (0.0)	105	51.98	0	0.0	7	3.47	202	79.4	78.8	79.6	78.8
2026-07-07	14.83 (+0.25)	0.0 (0.0)	0.23 (-0.02)	220	48.35	0	0.0	-36	7.91	455	78.7	80.0	80.0	78.0
2026-07-06	14.58 (+0.09)	0.0 (0.0)	0.25 (-0.02)	139	31.24	0	0.0	-25	5.62	445	79.5	78.8	79.7	78.5
2026-07-03	14.49 (+0.07)	0.0 (0.0)	0.27 (0.0)	93	33.94	0	0.0	0	0.0	274	78.3	77.1	78.4	77.1
2026-07-02	14.42 (+0.04)	0.0 (0.0)	0.27 (-0.01)	64	44.14	0	0.0	-11	7.59	145	77.2	76.5	77.2	76.4
2026-07-01	14.38 (+0.03)	0.0 (0.0)	0.28 (0.0)	26	14.86	0	0.0	0	0.0	175	76.4	76.9	76.9	76.3
2026-06-30	14.35 (-0.03)	0.0 (0.0)	0.28 (0.0)	-61	35.06	0	0.0	0	0.0	174	76.9	77.1	77.1	76.4
2026-06-29	14.38 (+0.04)	0.0 (0.0)	0.28 (0.0)	40	28.78	0	0.0	0	0.0	139	76.8	75.9	76.8	75.9
2026-06-26	14.34 (0.0)	0.0 (0.0)	0.28 (-0.01)	-4	1.89	0	0.0	-14	6.6	212	76.2	76.3	76.4	76.0
2026-06-25	14.34 (+0.06)	0.0 (0.0)	0.29 (0.0)	10	4.07	0	0.0	-10	4.07	246	76.6	76.5	76.7	76.2
2026-06-24	14.28 (+0.11)	0.0 (0.0)	0.29 (+0.01)	-2	1.02	0	0.0	11	5.58	197	76.5	75.9	76.9	75.9
2026-06-23	14.17 (+0.17)	0.0 (0.0)	0.28 (0.0)	27	13.43	0	0.0	0	0.0	201	76.2	76.3	76.5	76.0
2026-06-22	14.0 (-0.08)	0.0 (0.0)	0.28 (0.0)	-179	37.14	0	0.0	0	0.0	482	76.3	76.7	76.7	76.2
2026-06-18	14.08 (-0.09)	0.0 (0.0)	0.28 (0.0)	-176	48.75	0	0.0	0	0.0	361	77.1	77.8	77.8	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	14.17 (-0.08)	0.0 (0.0)	0.28 (-0.09)	-172	22.69	0	0.0	-129	17.02	758	77.4	77.2	77.7	77.0
2026-06-16	14.25 (+0.01)	0.0 (0.0)	0.37 (+0.06)	-8	0.93	0	0.0	89	10.3	864	82.4	82.9	82.9	82.2
2026-06-15	14.24 (-0.23)	0.0 (0.0)	0.31 (+0.02)	-386	52.23	0	0.0	33	4.47	739	82.6	83.3	83.6	82.5
2026-06-12	14.47 (-0.08)	0.0 (0.0)	0.29 (+0.01)	-131	29.11	0	0.0	18	4.0	450	82.9	83.4	83.5	82.7
2026-06-11	14.55 (-0.02)	0.0 (0.0)	0.28 (+0.01)	-24	8.66	0	0.0	9	3.25	277	82.9	83.6	83.8	82.2
2026-06-10	14.57 (-0.02)	0.0 (0.0)	0.27 (0.0)	-30	11.19	0	0.0	6	2.24	268	83.0	83.9	83.9	82.8
2026-06-09	14.59 (+0.14)	0.0 (0.0)	0.27 (+0.03)	197	23.37	0	0.0	36	4.27	843	83.9	82.9	85.5	82.6
2026-06-08	14.45 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-29	5.54	0	0.0	13	2.49	523	82.0	80.0	82.0	79.5
2026-06-05	14.47 (+0.01)	0.0 (0.0)	0.23 (0.0)	19	11.95	0	0.0	9	5.66	159	82.1	82.0	82.4	81.7
2026-06-04	14.46 (+0.02)	0.0 (0.0)	0.23 (0.0)	21	9.68	0	0.0	0	0.0	217	82.3	82.2	82.4	81.8
2026-06-03	14.44 (-0.04)	0.0 (0.0)	0.23 (+0.02)	-62	24.03	0	0.0	23	8.91	258	82.2	81.5	82.3	81.2
2026-06-02	14.48 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-54	19.78	0	0.0	9	3.3	273	81.5	81.4	81.6	81.0
2026-06-01	14.52 (+0.05)	0.0 (0.0)	0.2 (+0.03)	66	20.75	0	0.0	54	16.98	318	81.3	81.0	81.4	80.5
2026-05-29	14.47 (-0.06)	0.0 (0.0)	0.17 (+0.03)	-98	27.0	0	0.0	32	8.82	363	81.0	83.0	83.0	80.5
2026-05-28	14.53 (+0.02)	0.0 (0.0)	0.14 (0.0)	30	13.45	0	0.0	10	4.48	223	80.4	80.8	81.1	80.2
2026-05-27	14.51 (+0.02)	0.0 (0.0)	0.14 (0.0)	27	13.43	0	0.0	-3	1.49	201	80.2	80.4	80.9	80.2
2026-05-26	14.49 (+0.02)	0.0 (0.0)	0.14 (0.0)	17	11.97	0	0.0	0	0.0	142	80.4	80.3	81.1	80.2
2026-05-25	14.47 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-31	15.82	0	0.0	9	4.59	196	80.3	80.4	80.5	79.9
2026-05-22	14.48 (-0.01)	0.0 (0.0)	0.13 (0.0)	-10	6.37	0	0.0	9	5.73	157	80.5	81.0	81.2	80.3
2026-05-21	14.49 (+0.06)	0.0 (0.0)	0.13 (+0.01)	78	30.83	0	0.0	12	4.74	253	80.8	80.0	80.9	80.0
2026-05-20	14.43 (0.0)	0.0 (0.0)	0.12 (0.0)	5	3.94	0	0.0	0	0.0	127	80.0	79.9	80.2	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	14.43 (0.0)	0.0 (0.0)	0.12 (0.0)	-9	11.84	0	0.0	0	0.0	76	79.5	79.4	80.0	79.4
2026-05-18	14.43 (0.0)	0.0 (0.0)	0.12 (0.0)	-9	7.96	0	0.0	0	0.0	113	79.7	79.0	80.0	78.7
2026-05-15	14.43 (-0.06)	0.0 (0.0)	0.12 (0.0)	-108	35.18	0	0.0	0	0.0	307	79.2	80.3	80.3	79.1
2026-05-14	14.49 (+0.14)	0.0 (0.0)	0.12 (+0.02)	200	53.62	0	0.0	18	4.83	373	80.3	79.7	80.4	79.6
2026-05-13	14.35 (+0.01)	0.0 (0.0)	0.1 (0.0)	-9	5.29	0	0.0	0	0.0	170	79.3	79.5	79.5	79.3
2026-05-12	14.34 (+0.04)	0.0 (0.0)	0.1 (+0.01)	44	24.86	0	0.0	24	13.56	177	79.6	79.9	79.9	79.2
2026-05-11	14.3 (+0.02)	0.0 (0.0)	0.09 (+0.01)	29	18.83	0	0.0	5	3.25	154	79.6	79.6	80.0	79.6
2026-05-08	14.28 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	1.29	0	0.0	5	3.23	155	79.6	79.7	79.9	79.3
2026-05-07	14.27 (+0.03)	0.0 (0.0)	0.08 (+0.04)	46	15.7	0	0.0	58	19.8	293	79.6	79.2	79.9	78.5
2026-05-06	14.24 (+0.02)	0.0 (0.0)	0.04 (+0.01)	19	9.36	0	0.0	22	10.84	203	78.7	78.3	79.0	78.1
2026-05-05	14.22 (-0.02)	0.0 (0.0)	0.03 (+0.02)	-42	32.56	0	0.0	23	17.83	129	78.0	77.7	78.2	77.5
2026-05-04	14.24 (-0.07)	0.0 (0.0)	0.01 (-0.08)	-104	33.02	0	0.0	-114	36.19	315	77.7	78.0	78.4	77.6
2026-04-30	14.31 (-1.46)	0.0 (0.0)	0.09 (-0.08)	-13	7.3	0	0.0	-111	62.36	178	78.0	78.0	78.5	77.9
2026-04-29	15.77 (+0.03)	0.0 (0.0)	0.17 (-0.11)	39	17.57	0	0.0	-164	73.87	222	77.9	78.0	78.3	77.9
2026-04-28	15.74 (-0.04)	0.0 (0.0)	0.28 (-0.08)	-62	26.96	0	0.0	-108	46.96	230	78.0	78.8	78.8	77.9
2026-04-27	15.78 (-0.05)	0.0 (0.0)	0.36 (-0.06)	-82	26.37	0	0.0	-87	27.97	311	78.2	78.9	78.9	78.0
2026-04-24	15.83 (-0.01)	0.0 (0.0)	0.42 (0.0)	-24	27.91	0	0.0	0	0.0	86	78.8	79.6	79.6	78.6
2026-04-23	15.84 (-0.03)	0.0 (0.0)	0.42 (0.0)	-70	36.46	0	0.0	0	0.0	192	79.2	80.1	80.1	78.5
2026-04-22	15.87 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	161	79.9	79.3	80.3	79.3
2026-04-21	15.87 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	106	79.5	79.5	79.6	79.3
2026-04-20	15.87 (-0.06)	0.0 (0.0)	0.42 (0.0)	-100	56.5	0	0.0	-2	1.13	177	79.5	80.0	80.0	79.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	15.93 (+0.01)	0.0 (0.0)	0.42 (0.0)	20	11.98	0	0.0	0	0.0	167	80.2	79.6	80.3	79.6
2026-04-16	15.92 (+0.07)	0.0 (0.0)	0.42 (0.0)	96	64.43	0	0.0	-1	0.67	149	79.6	79.0	79.8	79.0
2026-04-15	15.85 (-0.07)	0.0 (0.0)	0.42 (0.0)	-100	54.95	0	0.0	0	0.0	182	78.9	79.0	79.1	78.6
2026-04-14	15.92 (-0.03)	0.0 (0.0)	0.42 (0.0)	-46	35.38	0	0.0	-1	0.77	130	79.1	78.9	79.2	78.6
2026-04-13	15.95 (-0.03)	0.0 (0.0)	0.42 (0.0)	-40	48.78	0	0.0	0	0.0	82	78.9	79.2	79.2	78.8
2026-04-10	15.98 (+0.02)	0.0 (0.0)	0.42 (0.0)	25	17.48	0	0.0	0	0.0	143	79.2	79.1	79.5	79.0
2026-04-09	15.96 (0.0)	0.0 (0.0)	0.42 (0.0)	3	5.08	0	0.0	0	0.0	59	79.1	78.9	79.2	78.7
2026-04-08	15.96 (-0.02)	0.0 (0.0)	0.42 (0.0)	-50	49.5	0	0.0	0	0.0	101	78.8	79.0	79.2	78.8
2026-04-07	15.98 (+0.01)	0.0 (0.0)	0.42 (0.0)	13	14.77	0	0.0	0	0.0	88	78.7	78.8	79.1	78.5
2026-04-02	15.97 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	27	78.9	79.1	79.1	78.6
2026-04-01	15.97 (-0.01)	0.0 (0.0)	0.42 (0.0)	-10	17.24	0	0.0	3	5.17	58	79.1	78.6	79.2	78.5
2026-03-31	15.98 (-0.02)	0.0 (0.0)	0.42 (0.0)	-45	36.29	0	0.0	0	0.0	124	78.0	78.7	79.1	78.0
2026-03-30	16.0 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	82	78.7	78.4	79.3	78.3
2026-03-27	16.0 (-0.01)	0.0 (0.0)	0.42 (0.0)	-18	20.93	0	0.0	0	0.0	86	78.7	78.5	78.8	78.4
2026-03-26	16.01 (-0.01)	0.0 (0.0)	0.42 (0.0)	-13	24.07	0	0.0	0	0.0	54	78.8	79.3	79.7	78.8
2026-03-25	16.02 (-0.02)	0.0 (0.0)	0.42 (0.0)	-36	36.0	0	0.0	0	0.0	100	78.8	78.8	79.0	78.6
2026-03-24	16.04 (-0.03)	0.0 (0.0)	0.42 (0.0)	-33	32.04	0	0.0	0	0.0	103	78.7	79.2	79.2	78.2
2026-03-23	16.07 (-0.03)	0.0 (0.0)	0.42 (0.0)	-52	34.67	0	0.0	0	0.0	150	78.7	79.8	79.8	78.5
2026-03-20	16.1 (-0.01)	0.0 (0.0)	0.42 (0.0)	-24	25.53	0	0.0	0	0.0	94	79.6	80.0	80.0	79.6
2026-03-19	16.11 (+0.02)	0.0 (0.0)	0.42 (0.0)	24	15.48	0	0.0	0	0.0	155	80.0	80.3	80.3	79.6
2026-03-18	16.09 (-0.02)	0.0 (0.0)	0.42 (0.0)	-33	24.09	0	0.0	0	0.0	137	79.8	80.5	80.5	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	16.11 (-0.02)	0.0 (0.0)	0.42 (0.0)	-58	26.36	0	0.0	0	0.0	220	79.9	80.2	80.3	79.6
2026-03-16	16.13 (0.0)	0.0 (0.0)	0.42 (0.0)	-3	1.9	0	0.0	0	0.0	158	80.6	80.6	80.7	79.8
2026-03-13	16.13 (+0.01)	0.0 (0.0)	0.42 (0.0)	17	5.86	0	0.0	0	0.0	290	80.5	80.4	81.0	80.0
2026-03-12	16.12 (+0.04)	0.0 (0.0)	0.42 (0.0)	55	22.09	0	0.0	0	0.0	249	80.5	79.0	80.6	78.9
2026-03-11	16.08 (+0.04)	0.0 (0.0)	0.42 (0.0)	58	48.74	0	0.0	0	0.0	119	78.8	78.3	79.3	78.3
2026-03-10	16.04 (0.0)	0.0 (0.0)	0.42 (0.0)	1	1.82	0	0.0	0	0.0	55	77.6	78.0	78.0	77.5
2026-03-09	16.04 (-0.05)	0.0 (0.0)	0.42 (0.0)	-75	32.33	0	0.0	0	0.0	232	77.1	78.4	78.4	76.9
2026-03-06	16.09 (+0.03)	0.0 (0.0)	0.42 (0.0)	35	52.24	0	0.0	0	0.0	67	78.7	78.5	78.9	78.4
2026-03-05	16.06 (0.0)	0.0 (0.0)	0.42 (0.0)	4	2.63	0	0.0	1	0.66	152	78.4	78.2	78.8	78.2
2026-03-04	16.06 (-0.02)	0.0 (0.0)	0.42 (0.0)	-30	7.06	0	0.0	-1	0.24	425	78.1	80.9	80.9	78.1
2026-03-03	16.08 (+0.04)	0.0 (0.0)	0.42 (0.0)	58	19.59	0	0.0	0	0.0	296	79.9	79.7	80.0	79.3
2026-03-02	16.04 (+0.05)	0.0 (0.0)	0.42 (0.0)	64	39.51	0	0.0	0	0.0	162	79.0	77.7	79.2	77.7
2026-02-26	15.99 (+0.02)	0.0 (0.0)	0.42 (0.0)	24	17.78	0	0.0	0	0.0	135	78.5	78.3	78.5	78.2
2026-02-25	15.97 (+0.03)	0.0 (0.0)	0.42 (0.0)	41	24.85	0	0.0	0	0.0	165	78.2	78.4	78.6	78.1
2026-02-24	15.94 (+0.04)	0.0 (0.0)	0.42 (0.0)	55	26.83	0	0.0	0	0.0	205	78.2	78.2	78.4	78.1
2026-02-23	15.9 (0.0)	0.0 (0.0)	0.42 (0.0)	12	8.51	0	0.0	0	0.0	141	78.2	78.7	78.7	77.9
2026-02-11	15.9 (0.0)	0.0 (0.0)	0.42 (0.0)	-7	9.09	0	0.0	0	0.0	77	78.3	78.4	78.5	78.0
2026-02-10	15.9 (+0.01)	0.0 (0.0)	0.42 (0.0)	21	17.65	0	0.0	1	0.84	119	78.4	78.0	78.4	77.7
2026-02-09	15.89 (-0.08)	0.0 (0.0)	0.42 (0.0)	-124	71.26	0	0.0	0	0.0	174	78.0	78.0	78.1	77.7
2026-02-06	15.97 (0.0)	0.0 (0.0)	0.42 (0.0)	-9	22.5	0	0.0	0	0.0	40	78.1	78.7	78.7	77.6
2026-02-05	15.97 (0.0)	0.0 (0.0)	0.42 (0.0)	8	11.43	0	0.0	0	0.0	70	78.7	78.4	78.8	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	15.97 (+0.01)	0.0 (0.0)	0.42 (0.0)	13	10.92	0	0.0	0	0.0	119	78.4	78.3	78.4	78.0
2026-02-03	15.96 (-0.04)	0.0 (0.0)	0.42 (0.0)	-67	41.61	0	0.0	-1	0.62	161	78.0	78.0	78.4	77.5
2026-02-02	16.0 (-0.06)	0.0 (0.0)	0.42 (0.0)	-83	44.39	0	0.0	0	0.0	187	78.0	79.4	79.4	77.7
2026-01-30	16.06 (-0.02)	0.0 (0.0)	0.42 (0.0)	-25	21.37	0	0.0	0	0.0	117	78.7	78.7	79.0	78.4
2026-01-29	16.08 (-0.04)	0.0 (0.0)	0.42 (0.0)	-53	23.14	0	0.0	-1	0.44	229	78.8	79.3	79.4	78.8
2026-01-28	16.12 (-0.01)	0.0 (0.0)	0.42 (0.0)	-17	8.99	0	0.0	0	0.0	189	79.3	79.5	80.0	79.2
2026-01-27	16.13 (-0.03)	0.0 (0.0)	0.42 (0.0)	-38	36.19	0	0.0	0	0.0	105	79.8	79.8	79.9	79.4
2026-01-26	16.16 (-0.01)	0.0 (0.0)	0.42 (0.0)	-16	10.13	0	0.0	0	0.0	158	79.9	79.4	80.0	79.2
2026-01-23	16.17 (+0.01)	0.0 (0.0)	0.42 (0.0)	5	2.26	0	0.0	3	1.36	221	79.4	80.3	80.5	79.4
2026-01-22	16.16 (-0.05)	0.0 (0.0)	0.42 (0.0)	-75	34.56	0	0.0	0	0.0	217	80.0	80.2	80.5	79.7
2026-01-21	16.21 (+0.04)	0.0 (0.0)	0.42 (0.0)	57	33.33	0	0.0	0	0.0	171	80.2	80.3	80.5	80.1
2026-01-20	16.17 (+0.05)	0.0 (0.0)	0.42 (0.0)	69	36.51	0	0.0	0	0.0	189	80.3	79.9	80.3	79.5
2026-01-19	16.12 (0.0)	0.0 (0.0)	0.42 (0.0)	6	3.19	0	0.0	0	0.0	188	79.7	80.0	80.1	79.7
2026-01-16	16.12 (0.0)	0.0 (0.0)	0.42 (0.0)	-6	5.77	0	0.0	0	0.0	104	80.0	80.1	80.1	79.9
2026-01-15	16.12 (+0.01)	0.0 (0.0)	0.42 (0.0)	12	17.14	0	0.0	0	0.0	70	80.0	80.0	80.2	79.9
2026-01-14	16.11 (+0.02)	0.0 (0.0)	0.42 (0.0)	32	25.2	0	0.0	0	0.0	127	80.0	80.0	80.2	80.0
2026-01-13	16.09 (+0.04)	0.0 (0.0)	0.42 (0.0)	1	1.08	0	0.0	0	0.0	93	79.9	80.2	80.2	79.8
2026-01-12	16.05 (+0.01)	0.0 (0.0)	0.42 (0.0)	17	16.83	0	0.0	0	0.0	101	80.2	80.1	80.2	79.8
2026-01-09	16.04 (+0.02)	0.0 (0.0)	0.42 (0.0)	25	33.78	0	0.0	0	0.0	74	80.0	80.0	80.3	79.9
2026-01-08	16.02 (+0.02)	0.0 (0.0)	0.42 (0.0)	35	30.7	0	0.0	0	0.0	114	80.0	80.2	80.3	80.0
2026-01-07	16.0 (+0.07)	0.0 (0.0)	0.42 (0.0)	106	47.32	0	0.0	0	0.0	224	80.2	79.9	80.4	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	15.93 (+0.02)	0.0 (0.0)	0.42 (0.0)	20	18.87	0	0.0	0	0.0	106	79.4	79.0	79.8	78.7
2026-01-05	15.91 (-0.07)	0.0 (0.0)	0.42 (0.0)	-96	53.93	0	0.0	-4	2.25	178	78.9	79.8	79.8	78.7
2026-01-02	15.98 (-0.01)	0.0 (0.0)	0.42 (0.0)	-12	19.05	0	0.0	0	0.0	63	79.8	79.5	80.0	79.1
2025-12-31	15.99 (-0.01)	0.0 (0.0)	0.42 (0.0)	-12	17.14	0	0.0	-5	7.14	70	80.0	79.2	80.0	79.2
2025-12-30	16.0 (-0.05)	0.0 (0.0)	0.42 (0.0)	-71	61.74	0	0.0	0	0.0	115	79.4	79.7	79.7	79.0
2025-12-29	16.05 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	58	79.7	79.6	80.0	79.6
2025-12-26	16.05 (-0.02)	0.0 (0.0)	0.42 (0.0)	-28	37.84	0	0.0	0	0.0	74	79.7	79.8	80.0	79.5
2025-12-24	16.07 (-0.01)	0.0 (0.0)	0.42 (0.0)	-23	29.11	0	0.0	0	0.0	79	79.8	79.8	80.3	79.6
2025-12-23	16.08 (-0.01)	0.0 (0.0)	0.42 (0.0)	-5	9.09	0	0.0	0	0.0	55	79.9	79.5	80.1	79.5
2025-12-22	16.09 (+0.04)	0.0 (0.0)	0.42 (0.0)	24	27.59	0	0.0	0	0.0	87	80.1	79.8	80.2	79.8
2025-12-19	16.05 (-0.03)	0.0 (0.0)	0.42 (0.0)	-48	44.04	0	0.0	0	0.0	109	79.8	79.9	80.1	79.6
2025-12-18	16.08 (-0.02)	0.0 (0.0)	0.42 (0.0)	-29	31.18	0	0.0	0	0.0	93	79.9	80.6	80.6	78.8
2025-12-17	16.1 (0.0)	0.0 (0.0)	0.42 (0.0)	-3	7.5	0	0.0	0	0.0	40	80.1	80.2	80.8	80.0
2025-12-16	16.1 (-0.02)	0.0 (0.0)	0.42 (0.0)	-21	24.71	0	0.0	0	0.0	85	80.1	80.3	80.3	80.0
2025-12-15	16.12 (+0.04)	0.0 (0.0)	0.42 (0.0)	48	65.75	0	0.0	0	0.0	73	80.6	80.8	80.8	80.2
2025-12-12	16.08 (+0.01)	0.0 (0.0)	0.42 (0.0)	17	18.48	0	0.0	0	0.0	92	80.2	80.1	81.0	80.0
2025-12-11	16.07 (-0.01)	0.0 (0.0)	0.42 (0.0)	-11	12.64	0	0.0	0	0.0	87	80.1	80.1	80.4	79.8
2025-12-10	16.08 (+0.05)	0.0 (0.0)	0.42 (0.0)	68	58.12	0	0.0	0	0.0	117	80.1	80.0	80.3	79.9
2025-12-09	16.03 (0.0)	0.0 (0.0)	0.42 (0.0)	7	9.72	0	0.0	0	0.0	72	79.7	80.4	80.7	79.2
2025-12-08	16.03 (0.0)	0.0 (0.0)	0.42 (0.0)	-10	22.73	0	0.0	0	0.0	44	79.6	79.5	79.9	79.3
2025-12-05	16.03 (-0.03)	0.0 (0.0)	0.42 (0.0)	-37	66.07	0	0.0	0	0.0	56	79.6	80.3	80.3	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	16.06 (+0.04)	0.0 (0.0)	0.42 (0.0)	50	47.17	0	0.0	0	0.0	106	80.3	79.9	81.4	79.9
2025-12-03	16.02 (+0.01)	0.0 (0.0)	0.42 (0.0)	13	13.98	0	0.0	0	0.0	93	79.9	79.8	80.0	79.7
2025-12-02	16.01 (0.0)	0.0 (0.0)	0.42 (0.0)	9	15.25	0	0.0	0	0.0	59	79.5	79.6	79.7	79.5
2025-12-01	16.01 (+0.02)	0.0 (0.0)	0.42 (0.0)	20	19.42	0	0.0	0	0.0	103	79.6	80.0	80.3	79.6
2025-11-28	15.99 (0.0)	0.0 (0.0)	0.42 (0.0)	10	27.78	0	0.0	0	0.0	36	79.4	79.5	79.6	79.2
2025-11-27	15.99 (+0.01)	0.0 (0.0)	0.42 (0.0)	10	21.74	0	0.0	0	0.0	46	79.1	79.5	79.5	79.0
2025-11-26	15.98 (-0.02)	0.0 (0.0)	0.42 (0.0)	-34	51.52	0	0.0	0	0.0	66	79.1	78.6	79.7	78.6
2025-11-25	16.0 (-0.02)	0.0 (0.0)	0.42 (0.0)	-21	42.0	0	0.0	0	0.0	50	78.5	78.4	79.2	78.4
2025-11-24	16.02 (-0.01)	0.0 (0.0)	0.42 (0.0)	-21	35.0	0	0.0	0	0.0	60	78.5	78.6	78.8	78.3
2025-11-21	16.03 (-0.03)	0.0 (0.0)	0.42 (0.0)	-41	41.84	0	0.0	0	0.0	98	78.6	79.0	79.4	78.3
2025-11-20	16.06 (-0.01)	0.0 (0.0)	0.42 (0.0)	-9	29.03	0	0.0	0	0.0	31	79.3	79.5	79.7	79.2
2025-11-19	16.07 (-0.01)	0.0 (0.0)	0.42 (0.0)	-23	18.55	0	0.0	0	0.0	124	79.4	79.7	80.0	79.0
2025-11-18	16.08 (-0.06)	0.0 (0.0)	0.42 (0.0)	-90	49.72	0	0.0	0	0.0	181	79.3	78.7	79.4	78.6
2025-11-17	16.14 (-0.04)	0.0 (0.0)	0.42 (-0.02)	-57	41.91	0	0.0	-26	19.12	136	79.3	80.2	80.5	79.2
2025-11-14	16.18 (0.0)	0.0 (0.0)	0.44 (0.0)	1	1.32	0	0.0	0	0.0	76	80.6	79.8	80.7	79.6
2025-11-13	16.18 (-0.05)	0.0 (0.0)	0.44 (0.0)	-65	57.52	0	0.0	0	0.0	113	80.3	81.6	81.6	80.2
2025-11-12	16.23 (+0.04)	0.0 (0.0)	0.44 (0.0)	49	29.7	0	0.0	0	0.0	165	81.3	80.9	81.6	80.9
2025-11-11	16.19 (+0.06)	0.0 (0.0)	0.44 (0.0)	84	62.22	0	0.0	0	0.0	135	80.9	81.0	81.2	80.7
2025-11-10	16.13 (-0.01)	0.0 (0.0)	0.44 (0.0)	-10	7.81	0	0.0	1	0.78	128	80.4	80.3	81.0	80.0
2025-11-07	16.14 (+0.04)	0.0 (0.0)	0.44 (0.0)	54	23.89	0	0.0	-4	1.77	226	80.8	81.5	81.6	80.0
2025-11-06	16.1 (+0.11)	0.0 (0.0)	0.44 (0.0)	164	68.62	0	0.0	0	0.0	239	81.5	80.6	81.5	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	15.99 (+0.05)	0.0 (0.0)	0.44 (0.0)	68	37.36	0	0.0	0	0.0	182	80.6	81.0	81.0	79.8
2025-11-04	15.94 (+0.09)	0.0 (0.0)	0.44 (0.0)	129	54.66	0	0.0	0	0.0	236	80.3	81.1	82.2	80.0
2025-11-03	15.85 (+0.07)	0.0 (0.0)	0.44 (0.0)	93	60.0	0	0.0	0	0.0	155	80.4	80.3	80.5	80.0
2025-10-31	15.78 (+0.05)	0.0 (0.0)	0.44 (0.0)	80	45.2	0	0.0	0	0.0	177	80.3	81.3	81.3	79.9
2025-10-30	15.73 (+0.11)	0.0 (0.0)	0.44 (0.0)	110	49.77	0	0.0	0	0.0	221	80.3	79.9	80.5	79.8
2025-10-29	15.62 (+0.07)	0.0 (0.0)	0.44 (0.0)	102	47.89	0	0.0	0	0.0	213	79.8	79.1	79.8	79.1
2025-10-28	15.55 (+0.03)	0.0 (0.0)	0.44 (0.0)	40	46.51	0	0.0	0	0.0	86	79.1	79.4	79.7	79.1
2025-10-27	15.52 (+0.01)	0.0 (0.0)	0.44 (0.0)	16	19.75	0	0.0	0	0.0	81	79.1	79.5	79.5	78.9
2025-10-23	15.51 (+0.03)	0.0 (0.0)	0.44 (0.0)	43	22.75	0	0.0	0	0.0	189	79.5	78.7	79.5	78.6
2025-10-22	15.48 (+0.03)	0.0 (0.0)	0.44 (0.0)	39	57.35	0	0.0	0	0.0	68	78.5	78.3	78.7	78.2
2025-10-21	15.45 (0.0)	0.0 (0.0)	0.44 (0.0)	4	5.26	0	0.0	0	0.0	76	78.3	78.4	78.7	78.2
2025-10-20	15.45 (0.0)	0.0 (0.0)	0.44 (0.0)	-11	18.33	0	0.0	0	0.0	60	78.6	79.2	79.2	78.3
2025-10-17	15.45 (+0.08)	0.0 (0.0)	0.44 (0.0)	118	65.56	0	0.0	0	0.0	180	78.8	77.7	78.8	77.5
2025-10-16	15.37 (0.0)	0.0 (0.0)	0.44 (0.0)	-12	18.75	0	0.0	-1	1.56	64	78.0	78.5	78.5	77.8
2025-10-15	15.37 (+0.01)	0.0 (0.0)	0.44 (0.0)	12	13.04	0	0.0	0	0.0	92	78.4	78.5	78.7	77.6
2025-10-14	15.36 (+0.01)	0.0 (0.0)	0.44 (0.0)	13	5.06	0	0.0	0	0.0	257	77.5	76.8	79.2	76.8
2025-10-13	15.35 (-0.03)	0.0 (0.0)	0.44 (-0.01)	-57	35.4	0	0.0	-6	3.73	161	76.5	77.2	77.2	75.8
2025-10-09	15.38 (+0.01)	0.0 (0.0)	0.45 (0.0)	9	4.89	0	0.0	-7	3.8	184	77.2	77.5	77.7	77.2
2025-10-08	15.37 (+0.01)	0.0 (0.0)	0.45 (0.0)	9	3.61	0	0.0	0	0.0	249	77.4	77.6	77.7	77.0
2025-10-07	15.36 (-0.01)	0.0 (0.0)	0.45 (0.0)	-6	2.15	0	0.0	0	0.0	279	77.7	78.3	78.4	77.7
2025-10-03	15.37 (-0.01)	0.0 (0.0)	0.45 (0.0)	-18	21.95	0	0.0	0	0.0	82	78.3	79.0	79.2	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	15.38 (0.0)	0.0 (0.0)	0.45 (0.0)	-11	22.0	0	0.0	0	0.0	50	78.9	78.9	79.0	78.5
2025-10-01	15.38 (-0.02)	0.0 (0.0)	0.45 (0.0)	-22	25.0	0	0.0	0	0.0	88	79.1	79.6	79.6	79.1
2025-09-30	15.4 (+0.02)	0.0 (0.0)	0.45 (0.0)	12	20.34	0	0.0	0	0.0	59	79.3	79.2	79.5	79.0
2025-09-26	15.38 (-0.01)	0.0 (0.0)	0.45 (0.0)	-4	5.41	0	0.0	0	0.0	74	79.2	79.7	79.7	79.0
2025-09-25	15.39 (+0.01)	0.0 (0.0)	0.45 (0.0)	26	35.62	0	0.0	5	6.85	73	79.6	79.3	79.9	79.3
2025-09-24	15.38 (+0.01)	0.0 (0.0)	0.45 (0.0)	13	30.23	0	0.0	0	0.0	43	79.0	78.4	79.0	78.4
2025-09-23	15.37 (-0.04)	0.0 (0.0)	0.45 (0.0)	-64	30.05	0	0.0	0	0.0	213	78.4	78.8	78.9	78.4
2025-09-22	15.41 (-0.01)	0.0 (0.0)	0.45 (0.0)	-11	21.57	0	0.0	0	0.0	51	78.8	79.4	79.4	78.8
2025-09-19	15.42 (+0.04)	0.0 (0.0)	0.45 (0.0)	44	38.94	0	0.0	0	0.0	113	79.4	78.6	79.5	78.6
2025-09-18	15.38 (-0.01)	0.0 (0.0)	0.45 (0.0)	-7	11.29	0	0.0	5	8.06	62	78.9	78.7	79.3	78.7
2025-09-17	15.39 (0.0)	0.0 (0.0)	0.45 (0.0)	-5	4.9	0	0.0	0	0.0	102	79.0	79.0	79.2	78.8
2025-09-16	15.39 (-0.01)	0.0 (0.0)	0.45 (+0.01)	-23	43.4	0	0.0	0	0.0	53	78.9	79.0	79.2	78.6
2025-09-15	15.4 (-0.02)	0.0 (0.0)	0.44 (-0.01)	-30	30.3	0	0.0	-14	14.14	99	79.0	80.0	80.0	79.0
2025-09-12	15.42 (-0.05)	0.0 (0.0)	0.45 (-0.01)	-69	51.49	0	0.0	-2	1.49	134	79.9	79.6	80.0	79.5
2025-09-11	15.47 (-0.01)	0.0 (0.0)	0.46 (0.0)	-23	16.43	0	0.0	-12	8.57	140	79.8	81.5	81.5	79.8
2025-09-10	15.48 (-0.06)	0.0 (0.0)	0.46 (-0.02)	-82	30.6	0	0.0	-26	9.7	268	81.0	82.0	82.2	80.9
2025-09-09	15.54 (+0.02)	0.0 (0.0)	0.48 (-0.01)	41	7.4	0	0.0	-11	1.99	554	81.9	80.0	82.3	80.0
2025-09-08	15.52 (+0.03)	0.0 (0.0)	0.49 (0.0)	32	25.81	0	0.0	-6	4.84	124	79.9	79.4	80.2	79.4
2025-09-05	15.49 (+0.02)	0.0 (0.0)	0.49 (0.0)	29	32.95	0	0.0	0	0.0	88	79.4	79.3	79.6	79.3
2025-09-04	15.47 (0.0)	0.0 (0.0)	0.49 (0.0)	21	28.38	0	0.0	0	0.0	74	79.3	79.1	79.5	79.0
2025-09-03	15.47 (+0.02)	0.0 (0.0)	0.49 (0.0)	23	24.73	0	0.0	0	0.0	93	79.0	78.8	79.2	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	15.45 (-0.01)	0.0 (0.0)	0.49 (0.0)	-5	5.56	0	0.0	0	0.0	90	78.8	79.3	79.3	78.5
2025-09-01	15.46 (-0.01)	0.0 (0.0)	0.49 (0.0)	-16	21.05	0	0.0	0	0.0	76	78.9	79.9	79.9	78.9
2025-08-29	15.47 (-0.03)	0.0 (0.0)	0.49 (0.0)	-20	27.03	0	0.0	0	0.0	74	79.1	79.7	79.8	79.1
2025-08-28	15.5 (+0.03)	0.0 (0.0)	0.49 (0.0)	75	44.38	0	0.0	3	1.78	169	79.7	78.5	80.0	78.5
2025-08-27	15.47 (+0.01)	0.0 (0.0)	0.49 (0.0)	7	5.26	0	0.0	0	0.0	133	78.5	78.3	78.9	78.2
2025-08-26	15.46 (-0.02)	0.0 (0.0)	0.49 (0.0)	-30	69.77	0	0.0	0	0.0	43	78.5	78.7	78.7	78.5
2025-08-25	15.48 (-0.05)	0.0 (0.0)	0.49 (0.0)	-51	41.46	0	0.0	0	0.0	123	78.7	78.9	79.2	78.4
2025-08-22	15.53 (-0.03)	0.0 (0.0)	0.49 (0.0)	-19	38.0	0	0.0	-1	2.0	50	78.8	79.6	79.6	78.6
2025-08-21	15.56 (+0.02)	0.0 (0.0)	0.49 (0.0)	40	42.55	0	0.0	0	0.0	94	79.6	79.6	80.0	78.8
2025-08-20	15.54 (-0.01)	0.0 (0.0)	0.49 (0.0)	-8	4.85	0	0.0	10	6.06	165	78.8	79.6	79.6	78.3
2025-08-19	15.55 (-0.02)	0.0 (0.0)	0.49 (0.0)	-5	2.79	0	0.0	-1	0.56	179	79.7	80.9	80.9	79.4
2025-08-18	15.57 (+0.02)	0.0 (0.0)	0.49 (+0.01)	32	14.88	0	0.0	13	6.05	215	81.0	81.0	81.5	80.8
2025-08-15	15.55 (+0.05)	0.0 (0.0)	0.48 (+0.01)	99	36.94	0	0.0	13	4.85	268	80.8	80.7	81.0	80.3
2025-08-14	15.5 (+0.02)	0.0 (0.0)	0.47 (+0.03)	39	12.38	0	0.0	42	13.33	315	80.3	79.5	80.5	79.4
2025-08-13	15.48 (0.0)	0.0 (0.0)	0.44 (0.0)	-7	3.33	0	0.0	0	0.0	210	79.1	79.5	79.7	78.9
2025-08-12	15.48 (+0.03)	0.0 (0.0)	0.44 (+0.01)	53	20.15	0	0.0	14	5.32	263	79.5	78.5	79.5	78.2
2025-08-11	15.45 (+0.02)	0.0 (0.0)	0.43 (+0.01)	35	9.38	0	0.0	11	2.95	373	78.5	78.8	78.8	78.0
2025-08-08	15.43 (+0.03)	0.0 (0.0)	0.42 (0.0)	28	14.21	0	0.0	0	0.0	197	77.5	75.8	77.5	75.6
2025-08-07	15.4 (0.0)	0.0 (0.0)	0.42 (0.0)	8	13.33	0	0.0	0	0.0	60	75.8	75.7	76.0	75.7
2025-08-06	15.4 (+0.03)	0.0 (0.0)	0.42 (0.0)	45	34.88	0	0.0	0	0.0	129	76.2	76.1	76.6	75.8
2025-08-05	15.37 (0.0)	0.0 (0.0)	0.42 (0.0)	2	5.88	0	0.0	0	0.0	34	76.7	76.3	76.9	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	15.37 (+0.01)	0.0 (0.0)	0.42 (0.0)	10	18.52	0	0.0	0	0.0	54	76.4	76.3	76.8	75.8
2025-08-01	15.36 (0.0)	0.0 (0.0)	0.42 (0.0)	11	11.34	0	0.0	0	0.0	97	76.6	76.1	76.6	75.3
2025-07-31	15.36 (-0.02)	0.0 (0.0)	0.42 (0.0)	-44	44.0	0	0.0	0	0.0	100	75.8	76.0	76.0	75.3
2025-07-30	15.38 (-0.01)	0.0 (0.0)	0.42 (0.0)	-15	40.54	0	0.0	0	0.0	37	76.4	76.9	77.0	75.9
2025-07-29	15.39 (-0.01)	0.0 (0.0)	0.42 (0.0)	-13	39.39	0	0.0	0	0.0	33	76.3	77.0	77.0	76.2
2025-07-28	15.4 (-0.01)	0.0 (0.0)	0.42 (0.0)	-25	45.45	0	0.0	0	0.0	55	77.0	77.0	77.1	76.5
2025-07-25	15.41 (0.0)	0.0 (0.0)	0.42 (0.0)	-4	12.9	0	0.0	1	3.23	31	76.6	77.2	77.2	76.6
2025-07-24	15.41 (+0.02)	0.0 (0.0)	0.42 (0.0)	25	31.25	0	0.0	0	0.0	80	77.1	76.3	77.4	76.3
2025-07-23	15.39 (+0.01)	0.0 (0.0)	0.42 (0.0)	16	39.02	0	0.0	0	0.0	41	76.6	76.5	77.1	76.5
2025-07-22	15.38 (+0.02)	0.0 (0.0)	0.42 (0.0)	18	18.0	0	0.0	0	0.0	100	76.5	77.3	77.4	75.1
2025-07-21	15.36 (+0.09)	0.0 (0.0)	0.42 (0.0)	18	23.08	0	0.0	0	0.0	78	77.3	76.9	77.3	76.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.15 (+0.18)	0.0 (0.0)	0.23 (0.0)	250	36.6	0	0.0	-5	0.73	683	77.3	78.7	79.6	77.0
2026-07-09	14.97 (+0.48)	0.0 (0.0)	0.23 (-0.04)	463	38.91	0	0.0	-54	4.54	1190	78.9	78.8	80.0	78.0
2026-07-03	14.49 (+0.15)	0.0 (0.0)	0.27 (-0.01)	162	17.86	0	0.0	-11	1.21	907	78.3	75.9	78.4	75.9
2026-06-26	14.34 (+0.26)	0.0 (0.0)	0.28 (0.0)	-148	11.06	0	0.0	-13	0.97	1338	76.2	76.7	76.9	75.9
2026-06-18	14.08 (-0.39)	0.0 (0.0)	0.28 (-0.01)	-742	27.26	0	0.0	-7	0.26	2722	77.1	83.3	83.6	77.0
2026-06-12	14.47 (0.0)	0.0 (0.0)	0.29 (+0.06)	-17	0.72	0	0.0	82	3.47	2361	82.9	80.0	85.5	79.5
2026-06-05	14.47 (0.0)	0.0 (0.0)	0.23 (+0.06)	-10	0.82	0	0.0	95	7.76	1225	82.1	81.0	82.4	80.5
2026-05-29	14.47 (-0.01)	0.0 (0.0)	0.17 (+0.04)	-55	4.89	0	0.0	48	4.27	1125	81.0	80.4	83.0	79.9
2026-05-22	14.48 (+0.05)	0.0 (0.0)	0.13 (+0.01)	55	7.58	0	0.0	21	2.89	726	80.5	79.0	81.2	78.7
2026-05-15	14.43 (+0.15)	0.0 (0.0)	0.12 (+0.04)	156	13.21	0	0.0	47	3.98	1181	79.2	79.6	80.4	79.1
2026-05-08	14.28 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-79	7.21	0	0.0	-6	0.55	1095	79.6	78.0	79.9	77.5
2026-04-30	14.31 (-1.52)	0.0 (0.0)	0.09 (-0.33)	-118	12.54	0	0.0	-470	49.95	941	78.0	78.9	78.9	77.9
2026-04-24	15.83 (-0.1)	0.0 (0.0)	0.42 (0.0)	-194	26.87	0	0.0	-2	0.28	722	78.8	80.0	80.3	78.5
2026-04-17	15.93 (-0.05)	0.0 (0.0)	0.42 (0.0)	-70	9.86	0	0.0	-2	0.28	710	80.2	79.2	80.3	78.6
2026-04-10	15.98 (+0.01)	0.0 (0.0)	0.42 (0.0)	-9	2.3	0	0.0	0	0.0	391	79.2	78.8	79.5	78.5
2026-04-02	15.97 (-0.03)	0.0 (0.0)	0.42 (0.0)	-55	18.9	0	0.0	3	1.03	291	78.9	78.4	79.3	78.0
2026-03-27	16.0 (-0.1)	0.0 (0.0)	0.42 (0.0)	-152	30.83	0	0.0	0	0.0	493	78.7	79.8	79.8	78.2
2026-03-20	16.1 (-0.03)	0.0 (0.0)	0.42 (0.0)	-94	12.3	0	0.0	0	0.0	764	79.6	80.6	80.7	79.6
2026-03-13	16.13 (+0.04)	0.0 (0.0)	0.42 (0.0)	56	5.93	0	0.0	0	0.0	945	80.5	78.4	81.0	76.9
2026-03-06	16.09 (+0.1)	0.0 (0.0)	0.42 (0.0)	131	11.89	0	0.0	0	0.0	1102	78.7	77.7	80.9	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	15.99 (+0.09)	0.0 (0.0)	0.42 (0.0)	132	20.43	0	0.0	0	0.0	646	78.5	78.7	78.7	77.9
2026-02-11	15.9 (-0.07)	0.0 (0.0)	0.42 (0.0)	-110	29.73	0	0.0	1	0.27	370	78.3	78.0	78.5	77.7
2026-02-06	15.97 (-0.09)	0.0 (0.0)	0.42 (0.0)	-138	23.92	0	0.0	-1	0.17	577	78.1	79.4	79.4	77.5
2026-01-30	16.06 (-0.11)	0.0 (0.0)	0.42 (0.0)	-149	18.67	0	0.0	-1	0.13	798	78.7	79.4	80.0	78.4
2026-01-23	16.17 (+0.05)	0.0 (0.0)	0.42 (0.0)	62	6.29	0	0.0	3	0.3	986	79.4	80.0	80.5	79.4
2026-01-16	16.12 (+0.08)	0.0 (0.0)	0.42 (0.0)	56	11.31	0	0.0	0	0.0	495	80.0	80.1	80.2	79.8
2026-01-09	16.04 (+0.06)	0.0 (0.0)	0.42 (0.0)	90	12.93	0	0.0	-4	0.57	696	80.0	79.8	80.4	78.7
2026-01-02	15.98 (-0.07)	0.0 (0.0)	0.42 (0.0)	-95	31.05	0	0.0	-5	1.63	306	79.8	79.6	80.0	79.0
2025-12-26	16.05 (0.0)	0.0 (0.0)	0.42 (0.0)	-32	10.85	0	0.0	0	0.0	295	79.7	79.8	80.3	79.5
2025-12-19	16.05 (-0.03)	0.0 (0.0)	0.42 (0.0)	-53	13.25	0	0.0	0	0.0	400	79.8	80.8	80.8	78.8
2025-12-12	16.08 (+0.05)	0.0 (0.0)	0.42 (0.0)	71	17.23	0	0.0	0	0.0	412	80.2	79.5	81.0	79.2
2025-12-05	16.03 (+0.04)	0.0 (0.0)	0.42 (0.0)	55	13.19	0	0.0	0	0.0	417	79.6	80.0	81.4	79.5
2025-11-28	15.99 (-0.04)	0.0 (0.0)	0.42 (0.0)	-56	21.71	0	0.0	0	0.0	258	79.4	78.6	79.7	78.3
2025-11-21	16.03 (-0.15)	0.0 (0.0)	0.42 (-0.02)	-220	38.6	0	0.0	-26	4.56	570	78.6	80.2	80.5	78.3
2025-11-14	16.18 (+0.04)	0.0 (0.0)	0.44 (0.0)	59	9.56	0	0.0	1	0.16	617	80.6	80.3	81.6	79.6
2025-11-07	16.14 (+0.36)	0.0 (0.0)	0.44 (0.0)	508	48.94	0	0.0	-4	0.39	1038	80.8	80.3	82.2	79.8
2025-10-31	15.78 (+0.27)	0.0 (0.0)	0.44 (0.0)	348	44.73	0	0.0	0	0.0	778	80.3	79.5	81.3	78.9
2025-10-23	15.51 (+0.06)	0.0 (0.0)	0.44 (0.0)	75	19.08	0	0.0	0	0.0	393	79.5	79.2	79.5	78.2
2025-10-17	15.45 (+0.07)	0.0 (0.0)	0.44 (-0.01)	74	9.81	0	0.0	-7	0.93	754	78.8	77.2	79.2	75.8
2025-10-09	15.38 (+0.01)	0.0 (0.0)	0.45 (0.0)	12	1.69	0	0.0	-7	0.98	712	77.2	78.3	78.4	77.0
2025-10-03	15.37 (-0.01)	0.0 (0.0)	0.45 (0.0)	-39	13.98	0	0.0	0	0.0	279	78.3	79.2	79.6	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	15.38 (-0.04)	0.0 (0.0)	0.45 (0.0)	-40	8.81	0	0.0	5	1.1	454	79.2	79.4	79.9	78.4
2025-09-19	15.42 (0.0)	0.0 (0.0)	0.45 (0.0)	-21	4.9	0	0.0	-9	2.1	429	79.4	80.0	80.0	78.6
2025-09-12	15.42 (-0.07)	0.0 (0.0)	0.45 (-0.04)	-101	8.28	0	0.0	-57	4.67	1220	79.9	79.4	82.3	79.4
2025-09-05	15.49 (+0.02)	0.0 (0.0)	0.49 (0.0)	52	12.35	0	0.0	0	0.0	421	79.4	79.9	79.9	78.5
2025-08-29	15.47 (-0.06)	0.0 (0.0)	0.49 (0.0)	-19	3.51	0	0.0	3	0.55	542	79.1	78.9	80.0	78.2
2025-08-22	15.53 (-0.02)	0.0 (0.0)	0.49 (+0.01)	40	5.69	0	0.0	21	2.99	703	78.8	81.0	81.5	78.3
2025-08-15	15.55 (+0.12)	0.0 (0.0)	0.48 (+0.06)	219	15.33	0	0.0	80	5.6	1429	80.8	78.8	81.0	78.0
2025-08-08	15.43 (+0.07)	0.0 (0.0)	0.42 (0.0)	93	19.62	0	0.0	0	0.0	474	77.5	76.3	77.5	75.6
2025-08-01	15.36 (-0.05)	0.0 (0.0)	0.42 (0.0)	-86	26.71	0	0.0	0	0.0	322	76.6	77.0	77.1	75.3
2025-07-25	15.41 (+0.14)	0.0 (0.0)	0.42 (0.0)	73	22.12	0	0.0	1	0.3	330	76.6	76.9	77.4	75.1
2025-07-18	15.27 (+0.1)	0.0 (0.0)	0.42 (0.0)	136	45.03	0	0.0	-1	0.33	302	76.9	76.9	77.1	75.8
2025-07-11	15.17 (+0.08)	0.0 (0.0)	0.42 (0.0)	94	25.54	0	0.0	0	0.0	368	76.6	76.1	76.9	74.6
2025-07-04	15.09 (+0.06)	0.0 (0.0)	0.42 (0.0)	64	15.76	0	0.0	0	0.0	406	75.3	73.8	75.7	73.5
2025-06-27	15.03 (+0.03)	0.0 (0.0)	0.42 (0.0)	42	15.44	0	0.0	1	0.37	272	74.1	72.0	74.3	72.0
2025-06-20	15.0 (-0.07)	0.0 (0.0)	0.42 (0.0)	-159	34.05	0	0.0	2	0.43	467	72.0	74.5	74.6	72.0
2025-06-13	15.07 (-0.18)	0.0 (0.0)	0.42 (0.0)	-297	30.87	0	0.0	-2	0.21	962	74.8	76.5	76.8	74.7
2025-06-06	15.25 (-0.59)	0.0 (0.0)	0.42 (+0.24)	-809	25.04	0	0.0	346	10.71	3231	76.6	83.3	84.5	76.3
2025-05-29	15.84 (-0.1)	0.0 (0.0)	0.18 (+0.18)	-148	12.88	0	0.0	258	22.45	1149	83.3	82.9	84.0	81.6
2025-05-23	15.94 (+0.23)	0.0 (0.0)	0.0 (0.0)	-154	15.78	0	0.0	1	0.1	976	82.2	82.8	83.3	80.6
2025-05-16	15.71 (-0.27)	0.0 (0.0)	0.0 (-0.03)	6	0.38	0	0.0	-45	2.88	1563	82.5	78.1	85.8	78.1
2025-05-09	15.98 (-0.02)	0.0 (0.0)	0.03 (-0.06)	16	2.53	0	0.0	-84	13.29	632	78.1	75.6	78.4	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	16.0 (+0.14)	0.0 (-0.12)	0.09 (-0.04)	153	31.94	-175	36.53	-65	13.57	479	75.0	76.2	76.9	73.6
2025-04-25	15.86 (-0.02)	0.12 (0.0)	0.13 (0.0)	-6	2.37	-1	0.4	0	0.0	253	76.1	77.0	77.0	74.1
2025-04-18	15.88 (-0.03)	0.12 (0.0)	0.13 (0.0)	-46	6.27	0	0.0	2	0.27	734	77.0	79.2	79.5	75.4
2025-04-11	15.91 (-0.02)	0.12 (0.0)	0.13 (-0.03)	-48	3.06	0	0.0	-39	2.48	1571	76.4	72.6	77.7	66.9
2025-04-02	15.93 (-0.03)	0.12 (0.0)	0.16 (+0.01)	-110	25.94	1	0.24	5	1.18	424	80.6	80.9	80.9	79.0
2025-03-28	15.96 (-0.04)	0.12 (0.0)	0.15 (0.0)	-87	24.44	0	0.0	0	0.0	356	80.9	83.3	83.3	80.8
2025-03-21	16.0 (-0.03)	0.12 (0.0)	0.15 (+0.02)	-64	14.68	0	0.0	28	6.42	436	83.3	82.9	83.5	82.1
2025-03-14	16.03 (+0.03)	0.12 (0.0)	0.13 (0.0)	43	7.85	-1	0.18	0	0.0	548	82.8	83.5	83.7	81.5
2025-03-07	16.0 (-0.02)	0.12 (0.0)	0.13 (0.0)	-44	8.48	-3	0.58	2	0.39	519	83.5	82.8	84.2	81.5
2025-02-27	16.02 (-0.04)	0.12 (0.0)	0.13 (+0.01)	-64	10.47	0	0.0	21	3.44	611	82.8	82.1	84.4	82.1
2025-02-21	16.06 (-0.05)	0.12 (-0.01)	0.12 (+0.01)	-127	24.28	-6	1.15	4	0.76	523	82.1	81.8	82.8	81.7
2025-02-14	16.11 (+0.03)	0.13 (0.0)	0.11 (0.0)	37	6.11	-3	0.5	0	0.0	606	81.9	80.3	84.3	79.8
2025-02-07	16.08 (-0.1)	0.13 (-0.01)	0.11 (0.0)	-103	17.98	-6	1.05	10	1.75	573	80.3	80.4	81.0	79.3
2025-01-22	16.18 (0.0)	0.14 (0.0)	0.11 (0.0)	6	3.35	-1	0.56	1	0.56	179	80.4	80.1	80.6	79.6
2025-01-17	16.18 (-0.03)	0.14 (0.0)	0.11 (+0.01)	-68	18.04	-2	0.53	9	2.39	377	80.1	80.6	80.8	79.1
2025-01-10	16.21 (-0.01)	0.14 (0.0)	0.1 (0.0)	-18	2.8	-5	0.78	0	0.0	643	80.8	81.3	83.2	80.3
2025-01-03	16.22 (0.0)	0.14 (0.0)	0.1 (0.0)	-3	0.91	-1	0.3	-1	0.3	331	81.2	81.8	82.0	81.1
2024-12-27	16.22 (+0.01)	0.14 (0.0)	0.1 (0.0)	21	6.91	0	0.0	2	0.66	304	81.6	80.7	82.1	80.6
2024-12-20	16.21 (-0.05)	0.14 (0.0)	0.1 (0.0)	-79	14.47	-2	0.37	0	0.0	546	81.0	81.2	81.6	80.6
2024-12-13	16.26 (-0.24)	0.14 (0.0)	0.1 (-0.01)	-359	49.18	0	0.0	-10	1.37	730	81.2	83.0	83.9	81.2
2024-12-06	16.5 (-0.23)	0.14 (-0.01)	0.11 (0.0)	-238	25.76	-5	0.54	1	0.11	924	82.6	81.8	84.1	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.73 (-0.02)	0.15 (0.0)	0.11 (-0.02)	-156	28.52	-1	0.18	-30	5.48	547	81.8	84.3	84.3	81.5
2024-11-22	16.75 (-0.08)	0.15 (0.0)	0.13 (0.0)	-109	19.26	0	0.0	5	0.88	566	83.7	83.2	84.7	82.3
2024-11-15	16.83 (-0.33)	0.15 (0.0)	0.13 (-0.01)	-505	32.83	-1	0.07	-22	1.43	1538	83.1	87.1	88.0	82.8
2024-11-08	17.16 (0.0)	0.15 (0.0)	0.14 (0.0)	-8	1.09	-1	0.14	0	0.0	734	86.8	85.2	88.1	84.8
2024-11-01	17.16 (-0.13)	0.15 (0.0)	0.14 (0.0)	-67	21.47	-3	0.96	0	0.0	312	85.1	85.5	85.7	84.5
2024-10-25	17.29 (-0.15)	0.15 (0.0)	0.14 (0.0)	-58	8.73	-2	0.3	0	0.0	664	85.4	84.0	86.3	84.0
2024-10-18	17.44 (-0.31)	0.15 (0.0)	0.14 (0.0)	-566	34.55	3	0.18	6	0.37	1638	83.3	86.4	86.8	83.3
2024-10-11	17.75 (-0.06)	0.15 (+0.01)	0.14 (0.0)	-108	14.98	19	2.64	-4	0.55	721	86.4	86.7	88.8	86.4
2024-10-04	17.81 (-0.08)	0.14 (+0.01)	0.14 (0.0)	-101	19.69	4	0.78	0	0.0	513	86.3	87.8	88.6	86.0
2024-09-27	17.89 (-0.02)	0.13 (0.0)	0.14 (0.0)	-31	3.46	0	0.0	0	0.0	895	88.1	86.3	88.5	86.1
2024-09-20	17.91 (+0.01)	0.13 (0.0)	0.14 (0.0)	15	5.14	6	2.05	1	0.34	292	86.2	85.9	86.9	85.8
2024-09-13	17.9 (-0.02)	0.13 (0.0)	0.14 (0.0)	-22	3.96	2	0.36	2	0.36	555	85.9	83.1	86.5	83.1
2024-09-06	17.92 (-0.08)	0.13 (0.0)	0.14 (0.0)	-94	11.63	1	0.12	-10	1.24	808	87.1	89.9	89.9	84.7
2024-08-30	18.0 (+0.1)	0.13 (0.0)	0.14 (0.0)	24	5.32	0	0.0	1	0.22	451	88.4	88.6	90.0	88.0
2024-08-23	17.9 (+0.01)	0.13 (0.0)	0.14 (0.0)	4	0.92	-4	0.92	0	0.0	436	88.6	89.3	89.6	88.4
2024-08-16	17.89 (-0.02)	0.13 (0.0)	0.14 (+0.02)	-21	2.26	2	0.22	28	3.01	929	89.7	89.4	91.0	87.8
2024-08-09	17.91 (-0.03)	0.13 (0.0)	0.12 (-0.01)	-46	2.9	0	0.0	-2	0.13	1587	87.4	88.7	89.9	81.8
2024-08-02	17.94 (-0.16)	0.13 (+0.01)	0.13 (+0.01)	-165	19.53	10	1.18	11	1.3	845	88.7	89.9	90.2	87.3
2024-07-26	18.1 (-0.04)	0.12 (0.0)	0.12 (0.0)	-67	10.5	0	0.0	-9	1.41	638	89.7	91.6	91.6	89.2
2024-07-19	18.14 (+0.13)	0.12 (0.0)	0.12 (-0.01)	191	13.92	0	0.0	-2	0.15	1372	91.6	92.5	94.5	91.4
2024-07-12	18.01 (+0.16)	0.12 (0.0)	0.13 (-0.01)	279	13.82	1	0.05	-16	0.79	2019	91.8	91.5	93.7	89.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	17.85 (-0.29)	0.12 (0.0)	0.14 (+0.01)	215	18.39	0	0.0	4	0.34	1169	91.6	90.1	92.9	90.1
2024-06-28	18.14 (+0.01)	0.12 (0.0)	0.13 (-0.02)	21	1.65	0	0.0	-19	1.49	1271	90.8	90.5	91.6	88.5
2024-06-21	18.13 (+0.13)	0.12 (0.0)	0.15 (-0.18)	136	8.78	0	0.0	-262	16.91	1549	90.8	90.1	90.9	88.7
2024-06-14	18.0 (-0.29)	0.12 (0.0)	0.33 (-0.04)	-881	30.2	0	0.0	-60	2.06	2917	89.7	95.9	96.3	88.5
2024-06-07	18.29 (+0.31)	0.12 (0.0)	0.37 (+0.11)	511	6.46	0	0.0	161	2.03	7914	95.7	99.8	102.0	92.8
2024-05-31	17.98 (-0.48)	0.12 (0.0)	0.26 (+0.13)	-617	15.15	0	0.0	187	4.59	4072	98.7	99.1	101.5	98.5
2024-05-24	18.46 (-0.02)	0.12 (0.0)	0.13 (+0.03)	86	4.71	0	0.0	47	2.58	1825	98.5	97.0	99.3	96.6
2024-05-17	18.48 (-0.49)	0.12 (0.0)	0.1 (-0.01)	-792	12.41	0	0.0	-22	0.34	6382	96.6	102.5	105.5	95.1
2024-05-10	18.97 (+0.46)	0.12 (0.0)	0.11 (+0.06)	708	13.8	0	0.0	88	1.71	5132	99.9	94.0	104.0	93.5
2024-05-03	18.51 (-0.18)	0.12 (+0.12)	0.05 (0.0)	-177	10.07	174	9.9	0	0.0	1758	94.2	93.1	95.8	92.4
2024-04-26	18.69 (-0.09)	0.0 (0.0)	0.05 (+0.01)	-173	8.35	0	0.0	14	0.68	2073	92.4	95.3	95.9	91.5
2024-04-19	18.78 (+0.26)	0.0 (0.0)	0.04 (-0.01)	392	14.74	0	0.0	-15	0.56	2660	95.2	91.5	95.2	89.2
2024-04-12	18.52 (+0.32)	0.0 (0.0)	0.05 (+0.02)	441	17.69	0	0.0	27	1.08	2493	92.4	89.3	92.8	89.3
2024-04-03	18.2 (-0.06)	0.0 (0.0)	0.03 (-0.01)	-103	16.48	0	0.0	-8	1.28	625	89.3	90.1	90.5	88.8
2024-03-29	18.26 (+0.08)	0.0 (0.0)	0.04 (0.0)	105	7.78	0	0.0	5	0.37	1349	90.1	90.2	90.7	88.0
2024-03-22	18.18 (-0.13)	0.0 (0.0)	0.04 (0.0)	-118	6.42	0	0.0	-3	0.16	1838	90.2	90.0	91.1	89.0
2024-03-15	18.31 (+0.75)	0.0 (0.0)	0.04 (+0.02)	1208	28.26	0	0.0	25	0.58	4274	90.0	86.8	91.2	86.7
2024-03-08	17.56 (+0.01)	0.0 (0.0)	0.02 (-0.01)	-2	0.08	0	0.0	-19	0.78	2433	86.8	84.4	87.5	83.2
2024-03-01	17.55 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-133	14.52	0	0.0	-15	1.64	916	84.3	85.0	85.8	83.5
2024-02-23	17.62 (-0.06)	0.0 (0.0)	0.04 (+0.01)	-218	12.36	0	0.0	24	1.36	1764	84.5	83.0	85.3	82.3
2024-02-16	17.68 (-0.25)	0.0 (0.0)	0.03 (-0.01)	-403	43.43	0	0.0	-22	2.37	928	83.0	85.4	85.5	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	17.93 (+0.02)	0.0 (0.0)	0.04 (-0.02)	22	3.15	0	0.0	-30	4.3	698	85.3	86.0	87.0	85.1
2024-02-02	17.91 (-0.02)	0.0 (0.0)	0.06 (0.0)	42	2.15	0	0.0	13	0.66	1957	86.6	86.8	88.1	86.5
2024-01-26	17.93 (+0.44)	0.0 (0.0)	0.06 (+0.01)	626	29.08	0	0.0	12	0.56	2153	87.2	86.9	88.5	86.4
2024-01-19	17.49 (+0.35)	0.0 (0.0)	0.05 (+0.01)	512	24.87	0	0.0	7	0.34	2059	86.6	85.3	86.9	84.8
2024-01-12	17.14 (-0.2)	0.0 (0.0)	0.04 (-0.01)	-255	10.92	0	0.0	-14	0.6	2335	85.0	88.2	88.2	82.8
2024-01-05	17.34 (+0.36)	0.0 (0.0)	0.05 (-0.01)	502	22.73	0	0.0	-16	0.72	2209	87.0	84.1	87.0	83.8
2023-12-29	16.98 (-0.24)	0.0 (0.0)	0.06 (-0.05)	-220	7.46	0	0.0	-70	2.37	2949	82.8	87.8	87.8	82.4
2023-12-22	17.22 (+0.24)	0.0 (0.0)	0.11 (+0.06)	541	8.9	0	0.0	84	1.38	6076	88.4	84.0	92.0	84.0
2023-12-15	16.98 (+0.2)	0.0 (0.0)	0.05 (0.0)	295	9.74	0	0.0	2	0.07	3030	83.0	80.5	85.2	80.0
2023-12-08	16.78 (-0.54)	0.0 (0.0)	0.05 (+0.05)	-772	23.62	0	0.0	74	2.26	3269	80.3	80.1	84.6	79.7
2023-12-01	17.32 (-0.08)	0.0 (0.0)	0.0 (0.0)	-117	17.49	0	0.0	-19	2.84	669	79.6	79.0	79.7	78.8
2023-11-24	17.4 (-0.08)	0.0 (0.0)	0.0 (0.0)	-119	20.03	0	0.0	0	0.0	594	79.1	80.4	80.5	79.1
2023-11-17	17.48 (+0.09)	0.0 (0.0)	0.0 (-0.02)	139	14.68	0	0.0	-34	3.59	947	80.4	79.2	80.4	78.8
2023-11-10	17.39 (+0.01)	0.0 (0.0)	0.02 (0.0)	114	14.52	0	0.0	-1	0.13	785	79.2	80.3	80.7	78.7
2023-11-03	17.38 (+0.06)	0.0 (0.0)	0.02 (0.0)	180	21.48	0	0.0	-6	0.72	838	79.8	79.5	80.2	79.0
2023-10-27	17.32 (+0.05)	0.0 (0.0)	0.02 (+0.02)	299	23.58	0	0.0	23	1.81	1268	79.5	75.8	79.8	75.8
2023-10-20	17.27 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-239	9.94	0	0.0	-7	0.29	2404	75.8	77.6	77.6	74.9
2023-10-13	17.43 (-0.24)	0.0 (0.0)	0.01 (0.0)	-420	52.7	0	0.0	0	0.0	797	77.6	80.4	80.4	76.7
2023-10-06	17.67 (+0.09)	0.0 (0.0)	0.01 (0.0)	97	13.9	0	0.0	-2	0.29	698	79.8	79.9	80.4	77.8
2023-09-28	17.58 (+0.05)	0.0 (0.0)	0.01 (0.0)	64	9.89	0	0.0	-6	0.93	647	80.1	78.7	80.5	78.5
2023-09-22	17.53 (+0.02)	0.0 (0.0)	0.01 (0.0)	-6	0.46	0	0.0	7	0.54	1294	78.7	80.8	82.4	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.51 (+0.26)	0.0 (0.0)	0.01 (-0.01)	489	33.49	0	0.0	-8	0.55	1460	80.8	77.6	81.2	77.2
2023-09-08	17.25 (0.0)	0.0 (0.0)	0.02 (0.0)	13	1.37	0	0.0	0	0.0	952	77.5	77.3	78.5	76.9
2023-09-01	17.25 (+0.21)	0.0 (0.0)	0.02 (+0.01)	297	31.76	0	0.0	10	1.07	935	77.2	75.5	77.6	74.8
2023-08-25	17.04 (-0.2)	0.0 (0.0)	0.01 (-0.01)	-200	31.95	0	0.0	-21	3.35	626	74.6	76.5	76.7	74.2
2023-08-18	17.24 (+0.24)	0.0 (0.0)	0.02 (+0.02)	292	22.44	0	0.0	34	2.61	1301	76.4	74.3	77.1	73.6
2023-08-11	17.0 (+0.08)	0.0 (0.0)	0.0 (-0.01)	151	14.95	0	0.0	-27	2.67	1010	74.6	75.7	76.6	73.6
2023-08-04	16.92 (+0.06)	0.0 (0.0)	0.01 (0.0)	95	7.71	0	0.0	-2	0.16	1232	75.8	75.8	76.3	74.1
2023-07-28	16.86 (-0.06)	0.0 (0.0)	0.01 (-0.01)	9	0.84	0	0.0	-10	0.94	1067	74.4	71.1	74.8	70.4
2023-07-21	16.92 (+0.05)	0.0 (0.0)	0.02 (-0.01)	-209	20.25	0	0.0	-5	0.48	1032	71.1	70.9	71.9	70.2
2023-07-14	16.87 (-0.05)	0.0 (0.0)	0.03 (-0.04)	-278	11.35	0	0.0	-60	2.45	2449	71.1	76.2	76.2	69.9
2023-07-07	16.92 (0.0)	0.0 (0.0)	0.07 (-0.73)	-737	14.38	0	0.0	-989	19.3	5125	76.1	78.9	80.2	76.0
2023-06-30	16.92 (-0.51)	0.0 (0.0)	0.8 (+0.74)	-625	12.52	0	0.0	1008	20.19	4993	92.3	90.9	93.3	89.2
2023-06-21	17.43 (-0.23)	0.0 (0.0)	0.06 (0.0)	-319	27.74	0	0.0	-1	0.09	1150	90.9	92.5	92.5	90.5
2023-06-16	17.66 (+0.12)	0.0 (0.0)	0.06 (0.0)	254	11.67	0	0.0	-10	0.46	2176	92.7	91.0	93.0	89.4
2023-06-09	17.54 (+0.17)	0.0 (0.0)	0.06 (+0.03)	461	12.91	0	0.0	48	1.34	3572	91.3	86.5	93.8	85.8
2023-06-02	17.37 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-52	5.42	0	0.0	13	1.36	959	86.0	85.3	86.5	85.1
2023-05-26	17.38 (+0.02)	0.0 (0.0)	0.02 (0.0)	14	1.36	0	0.0	0	0.0	1026	85.3	84.6	85.7	84.3
2023-05-19	17.36 (-0.11)	0.0 (0.0)	0.02 (-0.01)	-41	4.11	0	0.0	-11	1.1	997	84.1	83.8	85.0	83.6
2023-05-12	17.47 (-0.1)	0.0 (0.0)	0.03 (-0.01)	-151	10.75	0	0.0	-12	0.85	1404	84.2	86.8	86.9	82.8
2023-05-05	17.57 (+0.07)	0.0 (0.0)	0.04 (+0.02)	82	12.39	0	0.0	21	3.17	662	86.8	87.0	87.8	86.0
2023-04-28	17.5 (+0.03)	0.0 (0.0)	0.02 (-0.01)	119	7.27	0	0.0	-15	0.92	1637	86.5	84.9	88.0	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	17.47 (-0.19)	0.0 (0.0)	0.03 (-0.02)	-362	17.32	0	0.0	-19	0.91	2090	84.9	87.5	88.5	84.5
2023-04-14	17.66 (+0.13)	0.0 (0.0)	0.05 (0.0)	140	8.65	0	0.0	-1	0.06	1618	87.2	86.1	87.4	86.1
2023-04-07	17.53 (+0.16)	0.0 (0.0)	0.05 (+0.01)	227	34.98	0	0.0	11	1.69	649	86.0	85.5	86.2	85.1
2023-03-31	17.37 (+0.33)	0.0 (0.0)	0.04 (-0.02)	544	23.53	0	0.0	-24	1.04	2312	85.3	84.4	86.2	84.0
2023-03-24	17.04 (-0.31)	0.0 (0.0)	0.06 (+0.01)	-271	14.02	0	0.0	15	0.78	1933	84.1	84.3	84.4	82.8
2023-03-17	17.35 (+0.31)	0.0 (-0.34)	0.05 (+0.01)	370	7.31	-456	9.01	8	0.16	5061	84.3	79.4	85.5	78.1
2023-03-10	17.04 (-0.06)	0.34 (0.0)	0.04 (+0.02)	-103	5.36	-3	0.16	27	1.4	1922	79.4	81.6	81.6	78.9
2023-03-03	17.1 (-0.32)	0.34 (0.0)	0.02 (+0.01)	-147	7.49	0	0.0	12	0.61	1963	80.5	78.3	81.0	77.5
2023-02-24	17.42 (+0.16)	0.34 (0.0)	0.01 (0.0)	100	3.9	-5	0.2	0	0.0	2562	78.3	74.5	78.7	73.9
2023-02-17	17.26 (+0.05)	0.34 (0.0)	0.01 (0.0)	44	6.26	0	0.0	-1	0.14	703	74.2	74.9	75.3	74.2
2023-02-10	17.21 (-0.03)	0.34 (0.0)	0.01 (0.0)	-54	3.65	0	0.0	0	0.0	1478	74.9	75.5	75.9	74.0
2023-02-03	17.24 (+0.24)	0.34 (0.0)	0.01 (0.0)	371	22.57	0	0.0	6	0.36	1644	75.5	73.3	76.6	71.1
2023-01-17	17.0 (+0.18)	0.34 (0.0)	0.01 (0.0)	216	40.0	0	0.0	0	0.0	540	71.8	71.0	72.3	70.5
2023-01-13	16.82 (-0.01)	0.34 (0.0)	0.01 (0.0)	-60	8.78	0	0.0	0	0.0	683	71.1	71.6	72.5	70.4
2023-01-06	16.83 (+0.1)	0.34 (0.0)	0.01 (0.0)	133	25.88	0	0.0	0	0.0	514	71.4	70.8	71.5	69.7
2022-12-30	16.73 (-0.34)	0.34 (0.0)	0.01 (-0.01)	-270	30.54	0	0.0	-12	1.36	884	69.8	73.0	73.0	69.2
2022-12-23	17.07 (-0.07)	0.34 (0.0)	0.02 (-0.01)	-142	7.3	1	0.05	-17	0.87	1946	71.8	72.0	74.8	69.1
2022-12-16	17.14 (-0.17)	0.34 (-0.02)	0.03 (+0.02)	-90	6.37	-28	1.98	27	1.91	1412	72.0	71.7	73.8	70.0
2022-12-09	17.31 (+0.01)	0.36 (0.0)	0.01 (0.0)	-16	1.23	2	0.15	-1	0.08	1304	71.7	74.1	74.6	71.6
2022-12-02	17.3 (-0.11)	0.36 (0.0)	0.01 (-0.01)	42	3.46	0	0.0	-4	0.33	1215	74.1	72.5	74.2	72.1
2022-11-25	17.41 (+0.08)	0.36 (0.0)	0.02 (+0.01)	58	4.04	0	0.0	12	0.84	1435	72.5	69.5	73.5	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.33 (-0.21)	0.36 (0.0)	0.01 (0.0)	-182	13.47	0	0.0	-9	0.67	1351	69.5	70.0	70.8	69.4
2022-11-11	17.54 (-0.14)	0.36 (0.0)	0.01 (-0.03)	-12	0.49	0	0.0	-39	1.6	2431	69.9	67.0	71.3	66.1
2022-11-04	17.68 (+0.01)	0.36 (0.0)	0.04 (+0.02)	63	2.76	0	0.0	25	1.09	2285	66.0	61.5	67.5	61.5
2022-10-28	17.67 (-0.2)	0.36 (0.0)	0.02 (0.0)	-320	16.37	3	0.15	10	0.51	1955	61.3	62.2	62.9	57.6
2022-10-21	17.87 (-0.12)	0.36 (-0.02)	0.02 (-0.01)	-237	9.93	-25	1.05	-16	0.67	2387	61.5	62.2	62.9	58.5
2022-10-14	17.99 (-0.08)	0.38 (+0.01)	0.03 (0.0)	-242	10.51	6	0.26	-5	0.22	2302	63.0	63.9	65.7	60.5
2022-10-07	18.07 (+0.1)	0.37 (+0.01)	0.03 (-0.03)	133	10.46	8	0.63	-40	3.15	1271	64.3	61.0	66.3	61.0
2022-09-30	17.97 (-0.09)	0.36 (0.0)	0.06 (0.0)	-131	6.19	5	0.24	-2	0.09	2116	61.6	70.0	70.0	58.7
2022-09-23	18.06 (0.0)	0.36 (0.0)	0.06 (-0.01)	107	8.05	6	0.45	-2	0.15	1330	70.4	72.2	72.8	69.8
2022-09-16	18.06 (+0.06)	0.36 (+0.01)	0.07 (+0.05)	77	6.43	13	1.09	63	5.26	1197	72.2	70.1	73.4	69.0
2022-09-08	18.0 (-0.03)	0.35 (+0.01)	0.02 (+0.01)	-32	1.98	7	0.43	12	0.74	1614	70.0	72.7	74.0	69.0
2022-09-02	18.03 (+0.03)	0.34 (0.0)	0.01 (-0.02)	-28	1.4	6	0.3	-19	0.95	2000	74.3	79.1	81.4	74.0
2022-08-26	18.0 (-0.03)	0.34 (0.0)	0.03 (+0.01)	-5	0.41	3	0.25	4	0.33	1224	81.8	83.1	83.1	80.3
2022-08-19	18.03 (+0.01)	0.34 (+0.01)	0.02 (0.0)	22	1.15	9	0.47	-1	0.05	1905	83.4	84.6	84.6	81.6
2022-08-12	18.02 (-0.51)	0.33 (0.0)	0.02 (+0.01)	-721	8.84	0	0.0	16	0.2	8159	84.0	73.6	85.9	72.7
2022-08-05	18.53 (-0.02)	0.33 (0.0)	0.01 (-0.01)	-1	0.08	0	0.0	-15	1.21	1235	73.9	75.8	75.8	70.9
2022-07-29	18.55 (+0.15)	0.33 (+0.01)	0.02 (+0.01)	205	16.9	6	0.49	17	1.4	1213	74.5	73.5	74.9	72.4
2022-07-22	18.4 (+0.11)	0.32 (0.0)	0.01 (-0.01)	311	17.93	0	0.0	-5	0.29	1735	73.9	70.4	74.7	70.0
2022-07-15	18.29 (-0.04)	0.32 (0.0)	0.02 (0.0)	-105	5.72	-1	0.05	-1	0.05	1836	70.2	72.0	72.0	67.6
2022-07-08	18.33 (+0.23)	0.32 (-0.03)	0.02 (0.0)	87	3.14	-37	1.33	-6	0.22	2772	72.0	67.1	72.4	66.5
2022-07-01	18.1 (-0.28)	0.35 (0.0)	0.02 (-0.01)	-582	12.38	5	0.11	-7	0.15	4703	67.5	73.8	77.1	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.38 (+0.45)	0.35 (0.0)	0.03 (0.0)	-28	0.38	4	0.05	-7	0.09	7438	71.4	83.8	84.0	69.9
2022-06-17	17.93 (+0.34)	0.35 (-0.26)	0.03 (-0.03)	421	3.37	-353	2.83	-42	0.34	12492	83.7	104.0	105.5	81.0
2022-06-10	17.59 (-1.47)	0.61 (+0.03)	0.06 (-0.01)	-1926	38.19	40	0.79	-14	0.28	5043	106.5	109.0	111.5	106.0
2022-06-02	19.06 (-0.07)	0.58 (-0.12)	0.07 (0.0)	-9	0.43	-170	8.1	2	0.1	2099	109.0	110.5	110.5	107.0
2022-05-27	19.13 (+0.56)	0.7 (0.0)	0.07 (-0.01)	778	21.65	5	0.14	-10	0.28	3593	109.5	106.5	111.0	106.5
2022-05-20	18.57 (-0.74)	0.7 (+0.01)	0.08 (-0.04)	-906	20.7	5	0.11	-58	1.33	4377	106.0	112.5	112.5	103.5
2022-05-13	19.31 (+1.12)	0.69 (+0.23)	0.12 (+0.01)	1858	19.66	322	3.41	19	0.2	9450	111.0	109.0	114.0	104.0
2022-05-06	18.19 (+0.74)	0.46 (0.0)	0.11 (+0.01)	987	34.78	2	0.07	4	0.14	2838	108.5	104.0	108.5	103.0
2022-04-29	17.45 (-0.23)	0.46 (+0.01)	0.1 (-0.1)	-226	5.1	6	0.14	-132	2.98	4434	104.0	107.5	108.0	99.9
2022-04-22	17.68 (-0.59)	0.45 (0.0)	0.2 (+0.01)	-880	6.64	2	0.02	7	0.05	13244	109.0	112.0	115.5	106.5
2022-04-15	18.27 (+1.13)	0.45 (0.0)	0.19 (+0.02)	1769	20.76	4	0.05	30	0.35	8523	109.5	106.0	111.5	103.5
2022-04-08	17.14 (+0.19)	0.45 (0.0)	0.17 (0.0)	274	9.76	0	0.0	-3	0.11	2808	105.5	105.5	108.0	104.5
2022-04-01	16.95 (+0.33)	0.45 (+0.01)	0.17 (-0.02)	484	20.81	0	0.0	-26	1.12	2326	105.5	102.5	106.5	101.5
2022-03-25	16.62 (-0.39)	0.44 (0.0)	0.19 (-0.06)	-318	6.99	0	0.0	-83	1.82	4551	103.0	109.0	109.0	103.0
2022-03-18	17.01 (+0.24)	0.44 (+0.3)	0.25 (-0.02)	183	2.41	408	5.37	-27	0.36	7599	107.0	103.5	107.0	99.5
2022-03-11	16.77 (-0.01)	0.14 (0.0)	0.27 (-0.15)	-206	2.0	0	0.0	-205	1.99	10291	103.0	107.5	108.0	96.3
2022-03-04	16.78 (+0.17)	0.14 (0.0)	0.42 (+0.33)	432	3.16	0	0.0	454	3.33	13653	108.5	101.0	111.0	100.5
2022-02-25	16.61 (-0.04)	0.14 (0.0)	0.09 (-0.01)	-107	2.08	0	0.0	-14	0.27	5141	100.5	102.0	104.5	98.9
2022-02-18	16.65 (+0.07)	0.14 (0.0)	0.1 (+0.01)	320	8.39	0	0.0	20	0.52	3816	102.5	101.0	103.5	99.7
2022-02-11	16.58 (+0.43)	0.14 (0.0)	0.09 (+0.01)	681	11.36	0	0.0	4	0.07	5995	102.0	97.0	105.0	97.0
2022-01-26	16.15 (-0.03)	0.14 (-0.05)	0.08 (-0.02)	-211	6.8	-60	1.93	-22	0.71	3104	96.2	97.8	98.3	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	16.18 (-0.17)	0.19 (-0.1)	0.1 (-0.1)	-494	9.39	-132	2.51	-137	2.6	5262	98.5	104.0	104.5	98.5
2022-01-14	16.35 (-0.84)	0.29 (+0.21)	0.2 (0.0)	-1123	5.25	275	1.29	-4	0.02	21378	104.0	109.0	114.5	101.5
2022-01-07	17.19 (+0.66)	0.08 (-0.11)	0.2 (-0.01)	1007	14.6	-150	2.17	-6	0.09	6898	107.5	106.0	109.0	103.0
2021-12-30	16.53 (-0.06)	0.19 (0.0)	0.21 (-0.01)	-9	0.25	0	0.0	-16	0.44	3596	105.5	105.5	108.0	104.0
2021-12-24	16.59 (+0.04)	0.19 (0.0)	0.22 (-0.03)	233	5.67	0	0.0	-37	0.9	4110	105.5	105.0	108.0	104.5
2021-12-17	16.55 (-0.46)	0.19 (0.0)	0.25 (-0.02)	-583	4.98	0	0.0	-30	0.26	11696	105.0	109.5	109.5	102.5
2021-12-10	17.01 (+0.85)	0.19 (0.0)	0.27 (+0.06)	912	4.52	0	0.0	82	0.41	20196	108.0	103.0	112.0	102.5
2021-12-03	16.16 (-0.49)	0.19 (+0.07)	0.21 (-0.01)	-566	5.36	100	0.95	-17	0.16	10550	102.5	96.5	105.5	96.5
2021-11-26	16.65 (-0.28)	0.12 (0.0)	0.22 (-0.26)	-91	0.73	0	0.0	-352	2.84	12403	98.8	107.5	109.0	98.7
2021-11-19	16.93 (-1.18)	0.12 (0.0)	0.48 (+0.28)	-1824	4.31	-1	0.0	385	0.91	42347	107.0	100.0	113.0	96.5
2021-11-12	18.11 (+0.33)	0.12 (+0.03)	0.2 (+0.09)	406	1.77	40	0.17	121	0.53	22878	99.5	96.0	101.5	92.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.15 (+0.8)	0.0 (0.0)	0.23 (-0.05)	896	36.32	0	0.0	-70	2.84	2467	77.3	76.9	80.0	76.3
2026-06-30	14.35 (-0.12)	0.0 (0.0)	0.28 (+0.11)	-938	11.79	0	0.0	157	1.97	7959	76.9	81.0	85.5	75.9
2026-05-29	14.47 (+0.16)	0.0 (0.0)	0.17 (+0.08)	77	1.87	0	0.0	110	2.67	4127	81.0	78.0	83.0	77.5
2026-04-30	14.31 (-1.67)	0.0 (0.0)	0.09 (-0.33)	-401	14.08	0	0.0	-471	16.53	2849	78.0	78.6	80.3	77.9
2026-03-31	15.98 (-0.01)	0.0 (0.0)	0.42 (0.0)	-104	2.96	0	0.0	0	0.0	3510	78.0	77.7	81.0	76.9
2026-02-26	15.99 (-0.07)	0.0 (0.0)	0.42 (0.0)	-116	7.28	0	0.0	0	0.0	1593	78.5	79.4	79.4	77.5
2026-01-30	16.06 (+0.07)	0.0 (0.0)	0.42 (0.0)	47	1.55	0	0.0	-2	0.07	3038	78.7	79.5	80.5	78.4
2025-12-31	15.99 (0.0)	0.0 (0.0)	0.42 (0.0)	-42	2.38	0	0.0	-5	0.28	1767	80.0	80.0	81.4	78.8
2025-11-28	15.99 (+0.21)	0.0 (0.0)	0.42 (-0.02)	291	11.72	0	0.0	-29	1.17	2483	79.4	80.3	82.2	78.3
2025-10-31	15.78 (+0.38)	0.0 (0.0)	0.44 (-0.01)	458	16.03	0	0.0	-14	0.49	2857	80.3	79.6	81.3	75.8
2025-09-30	15.4 (-0.07)	0.0 (0.0)	0.45 (-0.04)	-98	3.79	0	0.0	-61	2.36	2583	79.3	79.9	82.3	78.4
2025-08-29	15.47 (+0.11)	0.0 (0.0)	0.49 (+0.07)	344	10.6	0	0.0	104	3.2	3245	79.1	76.1	81.5	75.3
2025-07-31	15.36 (+0.34)	0.0 (0.0)	0.42 (0.0)	292	18.52	0	0.0	0	0.0	1577	75.8	73.5	77.4	73.5
2025-06-30	15.02 (-0.82)	0.0 (0.0)	0.42 (+0.24)	-1245	24.97	0	0.0	347	6.96	4986	73.5	83.3	84.5	72.0
2025-05-29	15.84 (-0.08)	0.0 (0.0)	0.18 (+0.05)	-205	4.6	0	0.0	64	1.44	4458	83.3	74.5	85.8	73.8
2025-04-30	15.92 (+0.03)	0.0 (-0.12)	0.13 (-0.03)	-3	0.1	-175	5.77	-36	1.19	3033	73.6	79.4	80.6	66.9
2025-03-31	15.89 (-0.13)	0.12 (0.0)	0.16 (+0.03)	-281	13.08	-4	0.19	35	1.63	2149	79.1	82.8	84.2	79.0
2025-02-27	16.02 (-0.16)	0.12 (-0.02)	0.13 (+0.02)	-257	11.11	-15	0.65	35	1.51	2313	82.8	80.4	84.4	79.3
2025-01-22	16.18 (-0.06)	0.14 (0.0)	0.11 (+0.01)	-110	8.13	-8	0.59	10	0.74	1353	80.4	82.0	83.2	79.1
2024-12-31	16.24 (-0.49)	0.14 (-0.01)	0.1 (-0.01)	-628	23.39	-8	0.3	-8	0.3	2685	81.5	81.8	84.1	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.73 (-0.43)	0.15 (0.0)	0.11 (-0.03)	-766	22.09	-5	0.14	-46	1.33	3467	81.8	84.6	88.1	81.5
2024-10-30	17.16 (-0.74)	0.15 (+0.02)	0.14 (0.0)	-926	25.47	23	0.63	1	0.03	3635	84.6	87.5	88.8	83.3
2024-09-30	17.9 (-0.1)	0.13 (0.0)	0.14 (0.0)	-118	4.39	9	0.33	-7	0.26	2687	87.5	89.9	89.9	83.1
2024-08-30	18.0 (+0.07)	0.13 (0.0)	0.14 (+0.02)	4	0.11	-2	0.05	40	1.09	3686	88.4	88.7	91.0	81.8
2024-07-31	17.93 (-0.21)	0.13 (+0.01)	0.12 (-0.01)	410	7.11	11	0.19	-25	0.43	5765	88.5	90.1	94.5	87.3
2024-06-28	18.14 (+0.16)	0.12 (0.0)	0.13 (-0.13)	-213	1.56	0	0.0	-180	1.32	13653	90.8	99.8	102.0	88.5
2024-05-31	17.98 (-0.54)	0.12 (0.0)	0.26 (+0.21)	-636	3.48	7	0.04	298	1.63	18298	98.7	94.9	105.5	93.5
2024-04-30	18.52 (+0.26)	0.12 (+0.12)	0.05 (+0.01)	401	4.6	167	1.91	20	0.23	8725	93.7	90.1	95.9	88.8
2024-03-29	18.26 (+0.66)	0.0 (0.0)	0.04 (+0.01)	1127	11.08	0	0.0	7	0.07	10168	90.1	84.5	91.2	83.2
2024-02-29	17.6 (-0.4)	0.0 (0.0)	0.03 (-0.03)	-736	15.31	0	0.0	-37	0.77	4807	84.5	87.8	88.0	82.3
2024-01-31	18.0 (+1.02)	0.0 (0.0)	0.06 (0.0)	1497	15.06	0	0.0	-3	0.03	9943	87.5	84.1	88.5	82.8
2023-12-29	16.98 (-0.35)	0.0 (0.0)	0.06 (+0.06)	-147	0.95	0	0.0	90	0.58	15466	82.8	79.0	92.0	79.0
2023-11-30	17.33 (-0.02)	0.0 (0.0)	0.0 (-0.02)	147	4.32	0	0.0	-54	1.59	3399	79.0	79.8	80.7	78.7
2023-10-31	17.35 (-0.23)	0.0 (0.0)	0.02 (+0.01)	-222	4.06	0	0.0	8	0.15	5466	79.3	79.9	80.4	74.9
2023-09-28	17.58 (+0.39)	0.0 (0.0)	0.01 (0.0)	648	14.12	0	0.0	-2	0.04	4590	80.1	77.0	82.4	76.7
2023-08-31	17.19 (+0.35)	0.0 (0.0)	0.01 (0.0)	597	13.16	0	0.0	-7	0.15	4536	76.7	74.6	77.1	73.6
2023-07-31	16.84 (-0.08)	0.0 (0.0)	0.01 (-0.79)	-1265	12.64	0	0.0	-1068	10.67	10011	74.3	78.9	80.2	69.9
2023-06-30	16.92 (-0.39)	0.0 (0.0)	0.8 (+0.78)	-162	1.32	0	0.0	1058	8.59	12314	92.3	85.5	93.8	85.5
2023-05-31	17.31 (-0.19)	0.0 (0.0)	0.02 (0.0)	-215	4.64	0	0.0	-2	0.04	4629	85.5	87.0	87.8	82.8
2023-04-28	17.5 (+0.13)	0.0 (0.0)	0.02 (-0.02)	124	2.07	0	0.0	-24	0.4	5994	86.5	85.5	88.5	84.0
2023-03-31	17.37 (-0.05)	0.0 (-0.34)	0.04 (+0.03)	393	2.98	-459	3.48	38	0.29	13192	85.3	78.3	86.2	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	17.42 (+0.26)	0.34 (0.0)	0.01 (0.0)	242	4.16	-5	0.09	5	0.09	5816	78.3	74.0	78.7	73.5
2023-01-31	17.16 (+0.43)	0.34 (0.0)	0.01 (0.0)	508	21.98	0	0.0	0	0.0	2311	73.7	70.8	73.7	69.7
2022-12-30	16.73 (-0.62)	0.34 (-0.02)	0.01 (-0.01)	-425	6.88	-25	0.4	-7	0.11	6181	69.8	73.5	74.8	69.1
2022-11-30	17.35 (-0.3)	0.36 (0.0)	0.02 (-0.01)	-102	1.3	0	0.0	-17	0.22	7845	72.7	61.9	73.6	61.8
2022-10-31	17.65 (-0.32)	0.36 (0.0)	0.03 (-0.03)	-688	8.43	-8	0.1	-45	0.55	8157	61.9	61.0	66.3	57.6
2022-09-30	17.97 (-0.14)	0.36 (+0.02)	0.06 (+0.04)	-177	2.35	31	0.41	52	0.69	7530	61.6	79.8	79.8	58.7
2022-08-31	18.11 (-0.44)	0.34 (+0.01)	0.02 (0.0)	-535	4.04	18	0.14	4	0.03	13253	80.8	75.8	85.9	70.9
2022-07-29	18.55 (+0.33)	0.33 (-0.02)	0.02 (0.0)	256	2.96	-30	0.35	4	0.05	8662	74.5	70.0	74.9	66.5
2022-06-30	18.22 (-0.8)	0.35 (-0.23)	0.02 (-0.05)	-1745	5.94	-306	1.04	-70	0.24	29380	70.1	108.0	111.5	69.9
2022-05-31	19.02 (+1.57)	0.58 (+0.12)	0.07 (-0.03)	2580	11.97	164	0.76	-42	0.19	21552	108.0	104.0	114.0	103.0
2022-04-29	17.45 (+0.59)	0.46 (+0.01)	0.1 (-0.07)	1049	3.57	12	0.04	-97	0.33	29353	104.0	104.5	115.5	99.9
2022-03-31	16.86 (+0.25)	0.45 (+0.31)	0.17 (+0.08)	463	1.22	408	1.07	112	0.29	38080	105.0	101.0	111.0	96.3
2022-02-25	16.61 (+0.46)	0.14 (0.0)	0.09 (+0.01)	894	5.98	0	0.0	10	0.07	14953	100.5	97.0	105.0	97.0
2022-01-26	16.15 (-0.38)	0.14 (-0.05)	0.08 (-0.13)	-821	2.24	-67	0.18	-169	0.46	36644	96.2	106.0	114.5	95.0
2021-12-30	16.53 (-0.12)	0.19 (+0.07)	0.21 (+0.01)	-42	0.09	100	0.22	12	0.03	46342	105.5	100.0	112.0	99.0
2021-11-30	16.65 (-1.82)	0.12 (+0.11)	0.2 (+0.11)	-2255	2.34	148	0.15	147	0.15	96241	100.5	86.8	113.0	86.7
2021-10-29	18.47 (-0.94)	0.01 (0.0)	0.09 (-0.1)	-974	3.18	-1	0.0	-108	0.35	30621	86.1	97.8	97.8	83.1
2021-09-30	19.41 (+0.33)	0.01 (-0.04)	0.19 (-0.26)	-627	1.83	-41	0.12	-331	0.97	34292	98.8	109.5	110.0	95.6
2021-08-31	19.08 ()	0.05 ()	0.45 ()	-543	0.5	42	0.04	150	0.14	109508	109.5	103.5	121.5	100.5