中菲行 5609 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
2023-03-21 -	17.21 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-26	0	-1	478張	84.0	83.8	84.0	82.8
2023-03-20	17.23 (-0.12)	0.0 (0.0)	0.05 (0.0)	-173	0	-1	534張	83.7	84.3	84.4	83.6
2023-03-17	17.35 (+0.39)	0.0 (-0.32)	0.05 (0.0)	565	-439	0	1549張	84.3	83.5	84.5	83.0
2023-03-16	16.96 (-0.16)	0.32 (-0.01)	0.05 (-0.02)	-220	-8	-34	2367張	83.0	84.0	85.5	82.5
2023-03-15	17.12 (+0.05)	0.33 (0.0)	0.07 (+0.03)	39	0	43	510張	80.9	80.9	80.9	80.0
2023-03-14	17.07 (-0.01)	0.33 (-0.01)	0.04 (0.0)	-23	-9	0	249張	80.1	80.0	80.4	79.3
2023-03-13	17.08 (+0.04)	0.34 (0.0)	0.04 (0.0)	9	0	-1	384張	80.4	79.4	80.6	78.1
2023-03-10	17.04 (0.0)	0.34 (0.0)	0.04 (-0.01)	-5	0	-7	344張	79.4	79.5	80.4	79.0
2023-03-09	17.04 (+0.01)	0.34 (0.0)	0.05 (-0.02)	4	0	-33	464張	80.5	79.4	80.6	79.4
2023-03-08	17.03 (-0.03)	0.34 (0.0)	0.07 (-0.01)	-42	0	-13	210張	79.5	80.0	80.0	79.4
2023-03-07	17.06 (+0.01)	0.34 (0.0)	0.08 (+0.06)	7	-3	84	331張	80.2	79.8	80.6	78.9
2023-03-06	17.05 (-0.05)	0.34 (0.0)	0.02 (0.0)	-67	0	-4	571張	79.3	81.6	81.6	79.2
2023-03-03	17.1 (-0.21)	0.34 (0.0)	0.02 (0.0)	5	0	-3	428張	80.5	80.1	80.5	79.2
2023-03-02	17.31 (+0.04)	0.34 (0.0)	0.02 (+0.01)	40	0	15	1033張	80.1	78.1	81.0	78.1
2023-03-01	17.27 (-0.15)	0.34 (0.0)	0.01 (0.0)	-192	0	0	501張	77.6	78.3	78.3	77.5
2023-02-24	17.42 (-0.08)	0.34 (0.0)	0.01 (0.0)	-180	0	0	589張	78.3	78.7	78.7	76.8
2023-02-23	17.5 (+0.12)	0.34 (0.0)	0.01 (0.0)	150	-2	0	933張	78.3	76.3	78.7	76.3
2023-02-22	17.38 (-0.04)	0.34 (0.0)	0.01 (0.0)	-71	0	0	310張	75.6	76.0	76.3	75.5
2023-02-21	17.42 (+0.16)	0.34 (0.0)	0.01 (0.0)	220	-3	0	585張	76.2	74.1	76.2	74.1
2023-02-20	17.26 (0.0)	0.34 (0.0)	0.01 (0.0)	-19	0	0	142張	74.3	74.5	74.5	73.9
2023-02-17	17.26 (-0.01)	0.34 (0.0)	0.01 (0.0)	-18	0	0	120張	74.2	75.1	75.1	74.2
2023-02-16	17.27 (+0.05)	0.34 (0.0)	0.01 (0.0)	53	0	0	231張	74.6	74.8	74.9	74.4
2023-02-15	17.22 (+0.02)	0.34 (0.0)	0.01 (0.0)	24	0	0	129張	74.8	74.5	75.3	74.5
2023-02-14	17.2 (0.0)	0.34 (0.0)	0.01 (0.0)	0	0	-1	100張	74.5	75.1	75.1	74.4
2023-02-13	17.2 (-0.01)	0.34 (0.0)	0.01 (0.0)	-15	0	0	121張	74.4	74.9	75.0	74.2
2023-02-10	17.21 (+0.01)	0.34 (0.0)	0.01 (0.0)	19	0	0	265張	74.9	75.9	75.9	74.8
2023-02-09	17.2 (+0.06)	0.34 (0.0)	0.01 (0.0)	91	0	0	380張	75.5	75.0	75.8	75.0
2023-02-08	17.14 (-0.03)	0.34 (0.0)	0.01 (0.0)	-38	0	0	214張	74.6	74.5	75.0	74.4
2023-02-07	17.17 (-0.03)	0.34 (0.0)	0.01 (0.0)	-59	0	0	275張	74.6	75.1	75.2	74.4
2023-02-06	17.2 (-0.04)	0.34 (0.0)	0.01 (0.0)	-67	0	0	341張	75.1	75.5	75.6	74.0
2023-02-03	17.24 (0.0)	0.34 (0.0)	0.01 (0.0)	36	0	0	447張	75.5	75.1	76.6	75.1
2023-02-02	17.24 (+0.05)	0.34 (0.0)	0.01 (0.0)	72	0	0	300張	74.6	74.3	74.9	74.2
2023-02-01	17.19 (+0.03)	0.34 (0.0)	0.01 (0.0)	44	0	6	322張	74.0	74.0	74.5	73.5
2023-01-31	17.16 (+0.07)	0.34 (0.0)	0.01 (0.0)	92	0	-1	245張	73.7	72.6	73.7	72.6
2023-01-30	17.09 (+0.09)	0.34 (0.0)	0.01 (0.0)	127	0	1	328張	72.8	73.3	73.3	71.1
2023-01-17	17.0 (+0.15)	0.34 (0.0)	0.01 (0.0)	186	0	0	388張	71.8	71.1	72.3	71.1
2023-01-16	16.85 (+0.03)	0.34 (0.0)	0.01 (0.0)	30	0	0	151張	71.1	71.0	71.2	70.5
2023-01-13	16.82 (-0.03)	0.34 (0.0)	0.01 (0.0)	-10	0	-1	100張	71.1	70.6	71.3	70.5
2023-01-12	16.85 (-0.01)	0.34 (0.0)	0.01 (0.0)	-28	0	1	96張	71.0	72.3	72.3	70.9
2023-01-11	16.86 (+0.02)	0.34 (0.0)	0.01 (0.0)	6	0	0	204張	71.6	71.8	72.5	71.5
2023-01-10	16.84 (0.0)	0.34 (0.0)	0.01 (0.0)	-17	0	0	115張	71.2	71.5	71.5	70.9
2023-01-09	16.84 (+0.01)	0.34 (0.0)	0.01 (0.0)	-11	0	0	166張	71.2	71.6	71.8	70.4
2023-01-06	16.83 (+0.01)	0.34 (0.0)	0.01 (0.0)	23	0	0	140張	71.4	71.0	71.5	71.0
2023-01-05	16.82 (+0.08)	0.34 (0.0)	0.01 (0.0)	93	0	0	202張	71.2	70.3	71.3	70.3
2023-01-04	16.74 (+0.01)	0.34 (0.0)	0.01 (0.0)	20	0	0	94張	70.3	70.4	70.9	69.9
2023-01-03	16.73 (0.0)	0.34 (0.0)	0.01 (0.0)	-3	0	0	76張	70.3	70.8	70.8	69.7
2022-12-30	16.73 (+0.01)	0.34 (0.0)	0.01 (0.0)	-5	0	0	100張	69.8	69.7	70.2	69.7
2022-12-29	16.72 (-0.04)	0.34 (0.0)	0.01 (0.0)	-54	0	0	131張	69.5	69.8	70.2	69.2
2022-12-28	16.76 (-0.1)	0.34 (0.0)	0.01 (0.0)	-53	0	-1	151張	69.8	70.9	70.9	69.7
2022-12-27	16.86 (+0.01)	0.34 (0.0)	0.01 (0.0)	5	0	1	106張	70.8	70.2	71.2	70.2
2022-12-26	16.85 (-0.22)	0.34 (0.0)	0.01 (-0.01)	-163	0	-12	393張	70.2	73.0	73.0	70.1
2022-12-23	17.07 (-0.06)	0.34 (0.0)	0.02 (0.0)	-97	0	-7	273張	71.8	73.3	73.3	71.5
2022-12-22	17.13 (+0.18)	0.34 (0.0)	0.02 (0.0)	226	0	4	864張	73.0	70.9	74.8	70.8
2022-12-21	16.95 (-0.05)	0.34 (0.0)	0.02 (-0.01)	-20	0	-7	153張	69.8	70.3	70.4	69.7
2022-12-20	17.0 (-0.07)	0.34 (0.0)	0.03 (0.0)	-129	1	-8	306張	69.4	70.6	71.5	69.1
2022-12-19	17.07 (-0.07)	0.34 (0.0)	0.03 (0.0)	-122	0	1	349張	70.6	72.0	72.4	70.6
2022-12-16	17.14 (-0.11)	0.34 (-0.02)	0.03 (+0.01)	-33	-28	13	867張	72.0	71.0	73.8	71.0
2022-12-15	17.25 (+0.03)	0.36 (0.0)	0.02 (0.0)	38	0	0	153張	71.1	70.6	71.7	70.4
2022-12-14	17.22 (-0.04)	0.36 (0.0)	0.02 (+0.01)	-37	0	14	127張	70.4	70.3	70.6	70.0
2022-12-13	17.26 (-0.03)	0.36 (0.0)	0.01 (0.0)	-31	0	0	138張	70.6	70.7	71.4	70.5
2022-12-12	17.29 (-0.02)	0.36 (0.0)	0.01 (0.0)	-27	0	0	125張	70.6	71.7	71.7	70.3
2022-12-09	17.31 (-0.05)	0.36 (0.0)	0.01 (0.0)	-35	0	0	162張	71.7	71.8	72.1	71.6
2022-12-08	17.36 (0.0)	0.36 (0.0)	0.01 (0.0)	20	0	0	167張	72.2	71.9	72.6	71.9
2022-12-07	17.36 (+0.03)	0.36 (0.0)	0.01 (0.0)	105	2	-1	343張	72.6	71.6	73.3	71.6
2022-12-06	17.33 (-0.13)	0.36 (0.0)	0.01 (0.0)	-186	0	0	434張	72.7	74.2	74.3	72.6
2022-12-05	17.46 (+0.16)	0.36 (0.0)	0.01 (0.0)	80	0	0	196張	74.6	74.1	74.6	73.6
2022-12-02	17.3 (-0.07)	0.36 (0.0)	0.01 (-0.01)	66	0	-4	313張	74.1	73.9	74.2	73.6
2022-12-01	17.37 (+0.02)	0.36 (0.0)	0.02 (0.0)	27	0	0	319張	73.3	73.5	74.1	73.1
2022-11-30	17.35 (-0.02)	0.36 (0.0)	0.02 (0.0)	-26	0	0	210張	72.7	73.0	73.6	72.6
2022-11-29	17.37 (-0.01)	0.36 (0.0)	0.02 (0.0)	21	0	0	216張	72.7	72.6	73.0	72.1
2022-11-28	17.38 (-0.03)	0.36 (0.0)	0.02 (0.0)	-46	0	0	155張	72.6	72.5	72.9	72.1
2022-11-25	17.41 (-0.04)	0.36 (0.0)	0.02 (0.0)	-67	0	1	340張	72.5	73.0	73.5	72.4
2022-11-24	17.45 (+0.02)	0.36 (0.0)	0.02 (+0.01)	-4	0	4	338張	72.5	72.2	72.5	71.5
2022-11-23	17.43 (+0.03)	0.36 (0.0)	0.01 (0.0)	39	0	0	275張	71.4	70.8	71.5	70.7
2022-11-22	17.4 (+0.02)	0.36 (0.0)	0.01 (0.0)	6	0	0	175張	70.8	70.1	71.1	69.6
2022-11-21	17.38 (+0.05)	0.36 (0.0)	0.01 (0.0)	84	0	7	305張	70.4	69.5	70.7	68.8
2022-11-18	17.33 (-0.13)	0.36 (0.0)	0.01 (0.0)	-146	0	-4	314張	69.5	70.5	70.6	69.4
2022-11-17	17.46 (0.0)	0.36 (0.0)	0.01 (0.0)	19	0	0	93張	70.5	70.7	70.7	70.0
2022-11-16	17.46 (-0.07)	0.36 (0.0)	0.01 (0.0)	-110	0	0	323張	70.4	70.6	70.8	69.9
2022-11-15	17.53 (+0.02)	0.36 (0.0)	0.01 (0.0)	46	0	-3	201張	70.6	70.2	70.7	69.8
2022-11-14	17.51 (-0.03)	0.36 (0.0)	0.01 (0.0)	9	0	-2	418張	70.2	70.0	70.8	69.9
2022-11-11	17.54 (-0.1)	0.36 (0.0)	0.01 (0.0)	-137	0	0	512張	69.9	70.1	71.3	69.8
2022-11-10	17.64 (-0.02)	0.36 (0.0)	0.01 (-0.02)	72	0	-19	422張	69.4	68.7	69.6	68.5
2022-11-09	17.66 (-0.03)	0.36 (0.0)	0.03 (0.0)	-25	0	-2	618張	68.8	68.5	69.1	67.9
2022-11-08	17.69 (+0.05)	0.36 (0.0)	0.03 (-0.01)	98	0	-18	462張	67.7	67.2	68.6	67.2
2022-11-07	17.64 (-0.04)	0.36 (0.0)	0.04 (0.0)	-20	0	0	415張	67.3	67.0	67.5	66.1
2022-11-04	17.68 (-0.04)	0.36 (0.0)	0.04 (+0.01)	-68	0	17	904張	66.0	64.4	67.5	64.0
2022-11-03	17.72 (-0.01)	0.36 (0.0)	0.03 (0.0)	-68	0	1	361張	64.2	63.5	64.4	63.3
2022-11-02	17.73 (+0.09)	0.36 (0.0)	0.03 (0.0)	180	0	1	630張	64.4	62.3	64.4	62.3
2022-11-01	17.64 (-0.01)	0.36 (0.0)	0.03 (0.0)	41	0	0	147張	62.0	61.9	62.5	61.8
2022-10-31	17.65 (-0.02)	0.36 (0.0)	0.03 (+0.01)	-22	0	6	241張	61.9	61.5	62.5	61.5
2022-10-28	17.67 (+0.14)	0.36 (0.0)	0.02 (0.0)	176	3	0	349張	61.3	60.2	61.8	60.2
2022-10-27	17.53 (+0.1)	0.36 (0.0)	0.02 (0.0)	143	0	10	319張	60.6	59.1	60.9	59.1
2022-10-26	17.43 (-0.17)	0.36 (0.0)	0.02 (0.0)	-265	0	1	569張	59.0	59.8	59.8	57.6
2022-10-25	17.6 (-0.14)	0.36 (0.0)	0.02 (0.0)	-197	0	-1	326張	59.8	61.3	61.5	59.6
2022-10-24	17.74 (-0.13)	0.36 (0.0)	0.02 (0.0)	-177	0	0	391張	61.3	62.2	62.9	61.3
2022-10-21	17.87 (+0.02)	0.36 (0.0)	0.02 (0.0)	21	0	-9	268張	61.5	60.8	61.5	59.9
2022-10-20	17.85 (-0.09)	0.36 (0.0)	0.02 (0.0)	-157	2	0	473張	60.5	62.0	62.0	59.1
2022-10-19	17.94 (+0.11)	0.36 (0.0)	0.02 (0.0)	148	0	-1	455張	61.6	61.3	62.9	61.3
2022-10-18	17.83 (-0.06)	0.36 (-0.02)	0.02 (0.0)	-108	-35	9	480張	61.2	62.1	62.9	60.8
2022-10-17	17.89 (-0.1)	0.38 (0.0)	0.02 (-0.01)	-141	8	-15	709張	61.0	62.2	62.2	58.5
2022-10-14	17.99 (+0.11)	0.38 (0.0)	0.03 (0.0)	62	0	-7	589張	63.0	62.0	64.3	61.8
2022-10-13	17.88 (-0.17)	0.38 (+0.01)	0.03 (0.0)	-265	3	0	1255張	60.8	63.5	65.7	60.6
2022-10-12	18.05 (-0.01)	0.37 (0.0)	0.03 (-0.01)	-16	3	-3	285張	60.5	61.3	62.0	60.5
2022-10-11	18.06 (-0.01)	0.37 (0.0)	0.04 (+0.01)	-23	0	5	172張	62.2	63.9	63.9	61.9
2022-10-07	18.07 (+0.04)	0.37 (0.0)	0.03 (-0.02)	54	0	-23	174張	64.3	64.0	64.9	63.4
2022-10-06	18.03 (0.0)	0.37 (0.0)	0.05 (-0.02)	-4	2	-27	210張	64.4	64.9	65.0	63.5
2022-10-05	18.03 (+0.01)	0.37 (0.0)	0.07 (0.0)	25	0	0	312張	65.0	65.0	66.3	64.6
2022-10-04	18.02 (+0.02)	0.37 (0.0)	0.07 (0.0)	20	0	4	251張	64.3	64.0	64.6	63.5
2022-10-03	18.0 (+0.03)	0.37 (+0.01)	0.07 (+0.01)	38	6	6	321張	63.1	61.0	64.0	61.0
2022-09-30	17.97 (+0.07)	0.36 (0.0)	0.06 (0.0)	94	0	0	300張	61.6	60.0	61.8	58.7
2022-09-29	17.9 (0.0)	0.36 (0.0)	0.06 (0.0)	-2	3	0	229張	60.9	60.9	62.0	60.7
2022-09-28	17.9 (-0.06)	0.36 (0.0)	0.06 (0.0)	-81	0	-2	644張	60.4	66.6	66.6	60.4
2022-09-27	17.96 (+0.03)	0.36 (0.0)	0.06 (0.0)	44	0	0	339張	66.6	65.1	66.6	64.3
2022-09-26	17.93 (-0.13)	0.36 (0.0)	0.06 (0.0)	-186	2	0	603張	65.2	70.0	70.0	65.2
2022-09-23	18.06 (+0.02)	0.36 (0.0)	0.06 (0.0)	37	0	0	195張	70.4	70.6	71.6	70.4
2022-09-22	18.04 (+0.04)	0.36 (0.0)	0.06 (0.0)	55	6	-2	343張	70.6	70.7	71.3	69.8
2022-09-21	18.0 (+0.01)	0.36 (0.0)	0.06 (0.0)	15	0	1	258張	70.7	70.5	72.8	70.5
2022-09-20	17.99 (+0.03)	0.36 (0.0)	0.06 (0.0)	61	0	0	152張	71.1	70.5	71.4	70.3
2022-09-19	17.96 (-0.1)	0.36 (0.0)	0.06 (-0.01)	-61	0	-1	380張	70.3	72.2	72.2	69.9
2022-09-16	18.06 (+0.01)	0.36 (+0.01)	0.07 (0.0)	14	13	-1	172張	72.2	72.4	72.4	71.8
2022-09-15	18.05 (+0.01)	0.35 (0.0)	0.07 (+0.02)	16	0	28	256張	72.8	72.4	73.4	72.2
2022-09-14	18.04 (+0.07)	0.35 (0.0)	0.05 (+0.01)	94	0	8	288張	72.0	69.9	72.0	69.0
2022-09-13	17.97 (-0.02)	0.35 (0.0)	0.04 (+0.01)	-38	0	14	182張	71.5	71.2	71.8	70.8
2022-09-12	17.99 (-0.01)	0.35 (0.0)	0.03 (+0.01)	-9	0	14	297張	70.8	70.1	72.0	70.1
2022-09-08	18.0 (0.0)	0.35 (0.0)	0.02 (+0.01)	2	0	14	273張	70.0	71.0	71.0	69.0
2022-09-07	18.0 (-0.02)	0.35 (0.0)	0.01 (0.0)	-26	0	0	392張	70.2	71.0	71.0	69.6
2022-09-06	18.02 (-0.09)	0.35 (+0.01)	0.01 (0.0)	-110	7	-2	370張	71.0	71.0	72.6	70.4
2022-09-05	18.11 (+0.08)	0.34 (0.0)	0.01 (0.0)	102	0	0	578張	71.9	72.7	74.0	71.1
2022-09-02	18.03 (-0.09)	0.34 (0.0)	0.01 (-0.01)	-191	0	-19	757張	74.3	78.0	78.0	74.0
2022-09-01	18.12 (+0.01)	0.34 (0.0)	0.02 (0.0)	-7	0	0	513張	78.1	79.8	79.8	78.1
2022-08-31	18.11 (+0.04)	0.34 (0.0)	0.02 (0.0)	83	0	1	217張	80.8	80.0	81.4	79.8
2022-08-30	18.07 (+0.07)	0.34 (0.0)	0.02 (0.0)	94	0	-1	154張	80.6	79.5	80.7	79.5
2022-08-29	18.0 (0.0)	0.34 (0.0)	0.02 (-0.01)	-7	6	0	356張	79.2	79.1	79.5	78.4
2022-08-26	18.0 (0.0)	0.34 (0.0)	0.03 (+0.01)	2	0	4	268張	81.8	82.6	82.6	81.5
2022-08-25	18.0 (+0.02)	0.34 (0.0)	0.02 (0.0)	20	0	0	166張	81.3	81.7	82.0	81.3
2022-08-24	17.98 (+0.02)	0.34 (0.0)	0.02 (0.0)	37	3	0	195張	80.7	81.4	81.6	80.3
2022-08-23	17.96 (0.0)	0.34 (+0.01)	0.02 (0.0)	-4	0	0	290張	80.8	81.3	81.3	80.5
2022-08-22	17.96 (-0.07)	0.33 (-0.01)	0.02 (0.0)	-60	0	0	303張	81.8	83.1	83.1	81.8
2022-08-19	18.03 (+0.03)	0.34 (+0.01)	0.02 (0.0)	52	0	0	209張	83.4	83.4	83.6	82.8
2022-08-18	18.0 (+0.04)	0.33 (-0.01)	0.02 (0.0)	64	0	0	237張	83.2	82.2	83.3	82.2
2022-08-17	17.96 (+0.04)	0.34 (0.0)	0.02 (0.0)	50	0	0	387張	82.6	82.1	83.4	82.1
2022-08-16	17.92 (-0.03)	0.34 (+0.01)	0.02 (0.0)	-51	9	-1	386張	82.0	82.7	82.7	81.6
2022-08-15	17.95 (-0.07)	0.33 (0.0)	0.02 (0.0)	-93	0	0	683張	82.6	84.6	84.6	82.0
2022-08-12	18.02 (+0.03)	0.33 (0.0)	0.02 (-0.01)	38	0	-10	464張	84.0	83.6	84.4	83.4
2022-08-11	17.99 (-0.09)	0.33 (0.0)	0.03 (0.0)	-146	0	0	1181張	84.0	84.5	85.0	83.2
2022-08-10	18.08 (-0.28)	0.33 (0.0)	0.03 (-0.01)	-397	0	-11	4504張	84.1	83.5	85.9	82.1
2022-08-09	18.36 (-0.2)	0.33 (0.0)	0.04 (+0.03)	-253	0	37	1845張	82.0	74.3	82.0	74.0
2022-08-08	18.56 (+0.03)	0.33 (0.0)	0.01 (0.0)	37	0	0	163張	74.6	73.6	74.6	72.7
2022-08-05	18.53 (+0.1)	0.33 (0.0)	0.01 (0.0)	172	0	0	296張	73.9	72.3	74.1	72.3
2022-08-04	18.43 (-0.01)	0.33 (0.0)	0.01 (0.0)	-19	0	0	232張	71.8	71.9	72.1	70.9
2022-08-03	18.44 (-0.03)	0.33 (0.0)	0.01 (0.0)	-42	0	-3	200張	72.2	72.4	73.4	72.1
2022-08-02	18.47 (-0.06)	0.33 (0.0)	0.01 (-0.02)	-81	0	-16	301張	72.4	73.9	73.9	72.3
2022-08-01	18.53 (-0.02)	0.33 (0.0)	0.03 (+0.01)	-31	0	4	204張	74.7	75.8	75.8	74.2
2022-07-29	18.55 (+0.07)	0.33 (0.0)	0.02 (+0.01)	98	0	16	358張	74.5	73.1	74.9	73.1
2022-07-28	18.48 (+0.01)	0.33 (0.0)	0.01 (0.0)	15	2	0	183張	73.1	73.3	73.5	72.4
2022-07-27	18.47 (+0.03)	0.33 (+0.01)	0.01 (0.0)	37	4	0	228張	72.8	72.8	73.5	72.4
2022-07-26	18.44 (+0.04)	0.32 (0.0)	0.01 (0.0)	52	0	1	208張	72.7	72.9	73.5	72.5
2022-07-25	18.4 (0.0)	0.32 (0.0)	0.01 (0.0)	3	0	0	235張	73.3	73.5	73.5	72.5
2022-07-22	18.4 (+0.01)	0.32 (0.0)	0.01 (0.0)	37	0	0	347張	73.9	74.5	74.7	73.6
2022-07-21	18.39 (+0.02)	0.32 (0.0)	0.01 (0.0)	43	0	0	348張	73.8	72.9	74.7	72.9
2022-07-20	18.37 (0.0)	0.32 (0.0)	0.01 (-0.01)	71	0	-5	402張	72.2	73.3	73.4	72.2
2022-07-19	18.37 (+0.07)	0.32 (0.0)	0.02 (0.0)	151	0	0	426張	72.2	70.0	72.4	70.0
2022-07-18	18.3 (+0.01)	0.32 (0.0)	0.02 (0.0)	9	0	0	210張	70.5	70.4	71.4	70.4
2022-07-15	18.29 (-0.01)	0.32 (0.0)	0.02 (0.0)	-15	0	0	183張	70.2	70.1	70.4	69.5
2022-07-14	18.3 (+0.04)	0.32 (0.0)	0.02 (0.0)	29	0	0	271張	70.0	69.1	70.2	68.5
2022-07-13	18.26 (-0.05)	0.32 (0.0)	0.02 (0.0)	-63	-1	0	294張	69.2	70.0	70.5	69.2
2022-07-12	18.31 (+0.1)	0.32 (0.0)	0.02 (0.0)	125	0	-1	548張	68.7	69.4	69.8	67.6
2022-07-11	18.21 (-0.12)	0.32 (0.0)	0.02 (0.0)	-181	0	0	539張	70.4	72.0	72.0	70.0
2022-07-08	18.33 (+0.02)	0.32 (0.0)	0.02 (0.0)	41	0	0	747張	72.0	70.5	72.4	70.4
2022-07-07	18.31 (+0.01)	0.32 (0.0)	0.02 (0.0)	1	0	0	506張	69.7	69.1	70.0	67.8
2022-07-06	18.3 (+0.08)	0.32 (0.0)	0.02 (0.0)	42	1	0	502張	68.0	68.4	69.5	67.7
2022-07-05	18.22 (+0.09)	0.32 (0.0)	0.02 (0.0)	-15	3	-1	525張	68.6	68.7	69.3	66.8
2022-07-04	18.13 (+0.03)	0.32 (-0.03)	0.02 (0.0)	18	-41	-5	491張	67.0	67.1	69.0	66.5
2022-07-01	18.1 (-0.12)	0.35 (0.0)	0.02 (0.0)	-242	2	-1	1103張	67.5	70.0	70.9	67.5
2022-06-30	18.22 (-0.04)	0.35 (0.0)	0.02 (0.0)	-56	0	1	540張	70.1	71.9	72.1	70.1
2022-06-29	18.26 (+0.02)	0.35 (0.0)	0.02 (-0.01)	11	0	-11	698張	71.9	73.3	73.8	71.5
2022-06-28	18.24 (-0.09)	0.35 (0.0)	0.03 (0.0)	-137	0	0	773張	74.3	75.6	75.6	72.6
2022-06-27	18.33 (-0.05)	0.35 (0.0)	0.03 (0.0)	-158	3	4	1587張	76.1	73.8	77.1	73.5
2022-06-24	18.38 (+0.01)	0.35 (0.0)	0.03 (0.0)	8	0	-1	1189張	71.4	71.5	74.0	71.0
2022-06-23	18.37 (+0.15)	0.35 (0.0)	0.03 (0.0)	74	0	-4	1260張	69.9	72.2	72.6	69.9
2022-06-22	18.22 (+0.21)	0.35 (0.0)	0.03 (0.0)	11	4	0	1948張	72.2	76.5	76.5	71.8
2022-06-21	18.01 (-0.03)	0.35 (0.0)	0.03 (0.0)	-123	0	0	1014張	76.7	77.6	78.7	75.6
2022-06-20	18.04 (+0.11)	0.35 (0.0)	0.03 (0.0)	2	0	-2	2026張	76.6	83.8	84.0	76.4
2022-06-17	17.93 (+0.14)	0.35 (0.0)	0.03 (0.0)	202	-3	0	1738張	83.7	85.0	86.0	81.0
2022-06-16	17.79 (+1.14)	0.35 (-0.26)	0.03 (-0.01)	1636	-350	-7	4700張	86.5	91.2	91.7	86.4
2022-06-15	16.65 (-0.2)	0.61 (0.0)	0.04 (0.0)	-423	0	-6	2686張	101.0	104.0	104.5	100.5
2022-06-14	16.85 (-0.27)	0.61 (0.0)	0.04 (-0.01)	-360	0	-19	1683張	103.5	102.0	104.0	101.0
2022-06-13	17.12 (-0.47)	0.61 (0.0)	0.05 (-0.01)	-634	0	-10	1683張	103.0	104.0	105.5	102.5
2022-06-10	17.59 (-0.55)	0.61 (0.0)	0.06 (0.0)	-735	0	-2	1235張	106.5	107.5	108.0	106.0
2022-06-09	18.14 (-0.39)	0.61 (0.0)	0.06 (-0.01)	-517	0	-4	1187張	108.5	110.5	110.5	108.5
2022-06-08	18.53 (-0.23)	0.61 (+0.03)	0.07 (0.0)	-307	40	0	1185張	110.5	110.5	111.5	109.5
2022-06-07	18.76 (-0.26)	0.58 (0.0)	0.07 (0.0)	-350	0	-3	786張	110.0	109.5	110.5	109.0
2022-06-06	19.02 (-0.04)	0.58 (0.0)	0.07 (0.0)	-17	0	-5	648張	110.0	109.0	110.5	109.0
2022-06-02	19.06 (-0.03)	0.58 (0.0)	0.07 (0.0)	24	0	-2	319張	109.0	109.0	109.5	108.5
2022-06-01	19.09 (+0.07)	0.58 (0.0)	0.07 (0.0)	104	0	1	487張	109.5	108.0	109.5	108.0
2022-05-31	19.02 (-0.1)	0.58 (-0.05)	0.07 (0.0)	-120	-76	0	614張	108.0	109.5	109.5	107.0
2022-05-30	19.12 (-0.01)	0.63 (-0.07)	0.07 (0.0)	-17	-94	3	678張	109.0	110.5	110.5	108.5
2022-05-27	19.13 (+0.03)	0.7 (0.0)	0.07 (0.0)	48	5	-1	458張	109.5	109.5	109.5	108.5
2022-05-26	19.1 (+0.11)	0.7 (0.0)	0.07 (-0.01)	187	0	-8	463張	108.5	109.0	109.5	108.0
2022-05-25	18.99 (+0.07)	0.7 (0.0)	0.08 (0.0)	68	0	-1	448張	108.0	108.5	109.0	107.0
2022-05-24	18.92 (+0.04)	0.7 (0.0)	0.08 (-0.01)	57	0	-22	551張	107.5	110.0	110.0	107.5
2022-05-23	18.88 (+0.31)	0.7 (0.0)	0.09 (+0.01)	418	0	22	1671張	108.5	106.5	111.0	106.5
2022-05-20	18.57 (+0.02)	0.7 (0.0)	0.08 (0.0)	-32	0	-1	412張	106.0	106.0	107.0	105.5
2022-05-19	18.55 (-0.29)	0.7 (0.0)	0.08 (-0.01)	-197	2	-17	797張	105.5	104.0	105.5	103.5
2022-05-18	18.84 (-0.03)	0.7 (0.0)	0.09 (0.0)	-19	0	1	378張	107.0	106.0	107.5	106.0
2022-05-17	18.87 (-0.03)	0.7 (+0.01)	0.09 (-0.02)	-103	3	-26	961張	105.5	107.0	108.5	104.5
2022-05-16	18.9 (-0.41)	0.69 (0.0)	0.11 (-0.01)	-555	0	-15	1827張	107.5	112.5	112.5	107.0
2022-05-13	19.31 (+0.43)	0.69 (+0.03)	0.12 (-0.03)	583	39	-47	1575張	111.0	110.5	112.0	109.0
2022-05-12	18.88 (-0.15)	0.66 (+0.07)	0.15 (-0.06)	85	103	-76	3571張	108.5	112.0	114.0	108.5
2022-05-11	19.03 (+0.66)	0.59 (+0.13)	0.21 (+0.12)	927	180	161	2977張	110.5	109.5	112.0	109.0
2022-05-10	18.37 (+0.13)	0.46 (0.0)	0.09 (-0.01)	165	0	-10	637張	108.5	104.5	108.5	104.0
2022-05-09	18.24 (+0.05)	0.46 (0.0)	0.1 (-0.01)	98	0	-9	687張	106.0	109.0	109.5	106.0
2022-05-06	18.19 (+0.32)	0.46 (0.0)	0.11 (0.0)	458	2	-1	859張	108.5	105.0	108.5	104.5
2022-05-05	17.87 (+0.08)	0.46 (0.0)	0.11 (-0.01)	91	0	-14	564張	107.0	108.5	108.5	106.5
2022-05-04	17.79 (+0.19)	0.46 (0.0)	0.12 (+0.02)	228	0	20	992張	107.0	106.0	108.0	105.5
2022-05-03	17.6 (+0.15)	0.46 (0.0)	0.1 (0.0)	210	0	-1	421張	105.0	104.0	105.0	103.0
2022-04-29	17.45 (+0.09)	0.46 (0.0)	0.1 (-0.01)	102	0	-12	477張	104.0	103.0	104.5	102.5
2022-04-28	17.36 (+0.01)	0.46 (0.0)	0.11 (0.0)	7	0	0	471張	101.5	102.5	103.0	101.5
2022-04-27	17.35 (-0.02)	0.46 (+0.01)	0.11 (-0.06)	-63	3	-78	1172張	101.5	101.0	102.5	99.9
2022-04-26	17.37 (-0.15)	0.45 (0.0)	0.17 (0.0)	-25	0	-8	621張	104.0	105.0	105.0	104.0
2022-04-25	17.52 (-0.16)	0.45 (0.0)	0.17 (-0.03)	-247	3	-34	1691張	104.0	107.5	108.0	104.0
2022-04-22	17.68 (+0.17)	0.45 (0.0)	0.2 (-0.02)	288	0	-27	896張	109.0	107.5	109.0	106.5
2022-04-21	17.51 (-0.15)	0.45 (0.0)	0.22 (+0.02)	-158	0	20	1380張	108.0	109.5	110.5	107.0
2022-04-20	17.66 (-0.04)	0.45 (0.0)	0.2 (0.0)	-71	0	1	1594張	109.0	109.5	111.5	108.5
2022-04-19	17.7 (+0.17)	0.45 (0.0)	0.2 (-0.01)	205	2	-2	3164張	108.5	109.0	112.0	108.0
2022-04-18	17.53 (-0.74)	0.45 (0.0)	0.21 (+0.02)	-1144	0	15	6207張	108.5	112.0	115.5	108.0
2022-04-15	18.27 (+0.26)	0.45 (0.0)	0.19 (+0.02)	444	0	33	1990張	109.5	108.0	111.0	107.5
2022-04-14	18.01 (+0.25)	0.45 (0.0)	0.17 (0.0)	367	0	0	3314張	108.0	108.5	111.5	107.5
2022-04-13	17.76 (+0.46)	0.45 (0.0)	0.17 (0.0)	680	3	-2	1546張	107.5	106.0	109.0	106.0
2022-04-12	17.3 (+0.05)	0.45 (0.0)	0.17 (0.0)	82	0	-3	908張	106.0	106.0	106.5	103.5
2022-04-11	17.25 (+0.11)	0.45 (0.0)	0.17 (0.0)	196	1	2	762張	106.0	106.0	107.0	105.0
2022-04-08	17.14 (-0.06)	0.45 (0.0)	0.17 (0.0)	-64	0	0	828張	105.5	106.0	107.0	105.0
2022-04-07	17.2 (-0.13)	0.45 (0.0)	0.17 (0.0)	-190	0	-4	875張	104.5	107.5	108.0	104.5
2022-04-06	17.33 (+0.38)	0.45 (0.0)	0.17 (0.0)	528	0	1	1104張	107.5	105.5	107.5	104.5
2022-04-01	16.95 (+0.09)	0.45 (0.0)	0.17 (0.0)	112	0	1	341張	105.5	104.5	106.0	103.5
2022-03-31	16.86 (+0.01)	0.45 (+0.01)	0.17 (0.0)	108	0	-1	335張	105.0	105.5	106.0	105.0
2022-03-30	16.85 (+0.24)	0.44 (0.0)	0.17 (-0.01)	320	0	-9	718張	106.0	106.0	106.5	105.0
2022-03-29	16.61 (-0.01)	0.44 (0.0)	0.18 (0.0)	-57	0	1	482張	104.5	106.5	106.5	104.5
2022-03-28	16.62 (0.0)	0.44 (0.0)	0.18 (-0.01)	1	0	-18	447張	104.5	102.5	104.5	101.5
2022-03-25	16.62 (-0.16)	0.44 (0.0)	0.19 (-0.05)	-213	0	-59	888張	103.0	105.5	106.0	103.0

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
2023-03-21	17.21 (-0.14)	0.0 (0.0)	0.04 (-0.01)	-199	0	-2	1012張	84.0	84.3	84.4	82.8
2023-03-17	17.35 (+0.31)	0.0 (-0.34)	0.05 (+0.01)	370	-456	8	5061張	84.3	79.4	85.5	78.1
2023-03-10	17.04 (-0.06)	0.34 (0.0)	0.04 (+0.02)	-103	-3	27	1922張	79.4	81.6	81.6	78.9
2023-03-03	17.1 (-0.32)	0.34 (0.0)	0.02 (+0.01)	-147	0	12	1963張	80.5	78.3	81.0	77.5
2023-02-24	17.42 (+0.16)	0.34 (0.0)	0.01 (0.0)	100	-5	0	2562張	78.3	74.5	78.7	73.9
2023-02-17	17.26 (+0.05)	0.34 (0.0)	0.01 (0.0)	44	0	-1	703張	74.2	74.9	75.3	74.2
2023-02-10	17.21 (-0.03)	0.34 (0.0)	0.01 (0.0)	-54	0	0	1478張	74.9	75.5	75.9	74.0
2023-02-03	17.24 (+0.24)	0.34 (0.0)	0.01 (0.0)	371	0	6	1644張	75.5	73.3	76.6	71.1
2023-01-17	17.0 (+0.18)	0.34 (0.0)	0.01 (0.0)	216	0	0	540張	71.8	71.0	72.3	70.5
2023-01-13	16.82 (-0.01)	0.34 (0.0)	0.01 (0.0)	-60	0	0	683張	71.1	71.6	72.5	70.4
2023-01-06	16.83 (+0.1)	0.34 (0.0)	0.01 (0.0)	133	0	0	514張	71.4	70.8	71.5	69.7
2022-12-30	16.73 (-0.34)	0.34 (0.0)	0.01 (-0.01)	-270	0	-12	884張	69.8	73.0	73.0	69.2
2022-12-23	17.07 (-0.07)	0.34 (0.0)	0.02 (-0.01)	-142	1	-17	1946張	71.8	72.0	74.8	69.1
2022-12-16	17.14 (-0.17)	0.34 (-0.02)	0.03 (+0.02)	-90	-28	27	1412張	72.0	71.7	73.8	70.0
2022-12-09	17.31 (+0.01)	0.36 (0.0)	0.01 (0.0)	-16	2	-1	1304張	71.7	74.1	74.6	71.6
2022-12-02	17.3 (-0.11)	0.36 (0.0)	0.01 (-0.01)	42	0	-4	1215張	74.1	72.5	74.2	72.1
2022-11-25	17.41 (+0.08)	0.36 (0.0)	0.02 (+0.01)	58	0	12	1435張	72.5	69.5	73.5	68.8
2022-11-18	17.33 (-0.21)	0.36 (0.0)	0.01 (0.0)	-182	0	-9	1351張	69.5	70.0	70.8	69.4
2022-11-11	17.54 (-0.14)	0.36 (0.0)	0.01 (-0.03)	-12	0	-39	2431張	69.9	67.0	71.3	66.1
2022-11-04	17.68 (+0.01)	0.36 (0.0)	0.04 (+0.02)	63	0	25	2285張	66.0	61.5	67.5	61.5
2022-10-28	17.67 (-0.2)	0.36 (0.0)	0.02 (0.0)	-320	3	10	1955張	61.3	62.2	62.9	57.6
2022-10-21	17.87 (-0.12)	0.36 (-0.02)	0.02 (-0.01)	-237	-25	-16	2387張	61.5	62.2	62.9	58.5
2022-10-14	17.99 (-0.08)	0.38 (+0.01)	0.03 (0.0)	-242	6	-5	2302張	63.0	63.9	65.7	60.5
2022-10-07	18.07 (+0.1)	0.37 (+0.01)	0.03 (-0.03)	133	8	-40	1271張	64.3	61.0	66.3	61.0
2022-09-30	17.97 (-0.09)	0.36 (0.0)	0.06 (0.0)	-131	5	-2	2116張	61.6	70.0	70.0	58.7
2022-09-23	18.06 (0.0)	0.36 (0.0)	0.06 (-0.01)	107	6	-2	1330張	70.4	72.2	72.8	69.8
2022-09-16	18.06 (+0.06)	0.36 (+0.01)	0.07 (+0.05)	77	13	63	1197張	72.2	70.1	73.4	69.0
2022-09-08	18.0 (-0.03)	0.35 (+0.01)	0.02 (+0.01)	-32	7	12	1614張	70.0	72.7	74.0	69.0
2022-09-02	18.03 (+0.03)	0.34 (0.0)	0.01 (-0.02)	-28	6	-19	2000張	74.3	79.1	81.4	74.0
2022-08-26	18.0 (-0.03)	0.34 (0.0)	0.03 (+0.01)	-5	3	4	1224張	81.8	83.1	83.1	80.3
2022-08-19	18.03 (+0.01)	0.34 (+0.01)	0.02 (0.0)	22	9	-1	1905張	83.4	84.6	84.6	81.6
2022-08-12	18.02 (-0.51)	0.33 (0.0)	0.02 (+0.01)	-721	0	16	8159張	84.0	73.6	85.9	72.7
2022-08-05	18.53 (-0.02)	0.33 (0.0)	0.01 (-0.01)	-1	0	-15	1235張	73.9	75.8	75.8	70.9
2022-07-29	18.55 (+0.15)	0.33 (+0.01)	0.02 (+0.01)	205	6	17	1213張	74.5	73.5	74.9	72.4
2022-07-22	18.4 (+0.11)	0.32 (0.0)	0.01 (-0.01)	311	0	-5	1735張	73.9	70.4	74.7	70.0
2022-07-15	18.29 (-0.04)	0.32 (0.0)	0.02 (0.0)	-105	-1	-1	1836張	70.2	72.0	72.0	67.6
2022-07-08	18.33 (+0.23)	0.32 (-0.03)	0.02 (0.0)	87	-37	-6	2772張	72.0	67.1	72.4	66.5
2022-07-01	18.1 (-0.28)	0.35 (0.0)	0.02 (-0.01)	-582	5	-7	4703張	67.5	73.8	77.1	67.5
2022-06-24	18.38 (+0.45)	0.35 (0.0)	0.03 (0.0)	-28	4	-7	7438張	71.4	83.8	84.0	69.9
2022-06-17	17.93 (+0.34)	0.35 (-0.26)	0.03 (-0.03)	421	-353	-42	12492張	83.7	104.0	105.5	81.0
2022-06-10	17.59 (-1.47)	0.61 (+0.03)	0.06 (-0.01)	-1926	40	-14	5043張	106.5	109.0	111.5	106.0
2022-06-02	19.06 (-0.07)	0.58 (-0.12)	0.07 (0.0)	-9	-170	2	2099張	109.0	110.5	110.5	107.0
2022-05-27	19.13 (+0.56)	0.7 (0.0)	0.07 (-0.01)	778	5	-10	3593張	109.5	106.5	111.0	106.5
2022-05-20	18.57 (-0.74)	0.7 (+0.01)	0.08 (-0.04)	-906	5	-58	4377張	106.0	112.5	112.5	103.5
2022-05-13	19.31 (+1.12)	0.69 (+0.23)	0.12 (+0.01)	1858	322	19	9450張	111.0	109.0	114.0	104.0
2022-05-06	18.19 (+0.74)	0.46 (0.0)	0.11 (+0.01)	987	2	4	2838張	108.5	104.0	108.5	103.0
2022-04-29	17.45 (-0.23)	0.46 (+0.01)	0.1 (-0.1)	-226	6	-132	4434張	104.0	107.5	108.0	99.9
2022-04-22	17.68 (-0.59)	0.45 (0.0)	0.2 (+0.01)	-880	2	7	13244張	109.0	112.0	115.5	106.5
2022-04-15	18.27 (+1.13)	0.45 (0.0)	0.19 (+0.02)	1769	4	30	8523張	109.5	106.0	111.5	103.5
2022-04-08	17.14 (+0.19)	0.45 (0.0)	0.17 (0.0)	274	0	-3	2808張	105.5	105.5	108.0	104.5
2022-04-01	16.95 (+0.33)	0.45 (+0.01)	0.17 (-0.02)	484	0	-26	2326張	105.5	102.5	106.5	101.5
2022-03-25	16.62 (-0.39)	0.44 (0.0)	0.19 (-0.06)	-318	0	-83	4551張	103.0	109.0	109.0	103.0
2022-03-18	17.01 (+0.24)	0.44 (+0.3)	0.25 (-0.02)	183	408	-27	7599張	107.0	103.5	107.0	99.5
2022-03-11	16.77 (-0.01)	0.14 (0.0)	0.27 (-0.15)	-206	0	-205	10291張	103.0	107.5	108.0	96.3
2022-03-04	16.78 (+0.17)	0.14 (0.0)	0.42 (+0.33)	432	0	454	13653張	108.5	101.0	111.0	100.5
2022-02-25	16.61 (-0.04)	0.14 (0.0)	0.09 (-0.01)	-107	0	-14	5141張	100.5	102.0	104.5	98.9
2022-02-18	16.65 (+0.07)	0.14 (0.0)	0.1 (+0.01)	320	0	20	3816張	102.5	101.0	103.5	99.7
2022-02-11	16.58 (+0.43)	0.14 (0.0)	0.09 (+0.01)	681	0	4	5995張	102.0	97.0	105.0	97.0
2022-01-26	16.15 (-0.03)	0.14 (-0.05)	0.08 (-0.02)	-211	-60	-22	3104張	96.2	97.8	98.3	95.0
2022-01-21	16.18 (-0.17)	0.19 (-0.1)	0.1 (-0.1)	-494	-132	-137	5262張	98.5	104.0	104.5	98.5
2022-01-14	16.35 (-0.84)	0.29 (+0.21)	0.2 (0.0)	-1123	275	-4	21378張	104.0	109.0	114.5	101.5
2022-01-07	17.19 (+0.66)	0.08 (-0.11)	0.2 (-0.01)	1007	-150	-6	6898張	107.5	106.0	109.0	103.0
2021-12-30	16.53 (-0.06)	0.19 (0.0)	0.21 (-0.01)	-9	0	-16	3596張	105.5	105.5	108.0	104.0
2021-12-24	16.59 (+0.04)	0.19 (0.0)	0.22 (-0.03)	233	0	-37	4110張	105.5	105.0	108.0	104.5
2021-12-17	16.55 (-0.46)	0.19 (0.0)	0.25 (-0.02)	-583	0	-30	11696張	105.0	109.5	109.5	102.5
2021-12-10	17.01 (+0.85)	0.19 (0.0)	0.27 (+0.06)	912	0	82	20196張	108.0	103.0	112.0	102.5
2021-12-03	16.16 (-0.49)	0.19 (+0.07)	0.21 (-0.01)	-566	100	-17	10550張	102.5	96.5	105.5	96.5
2021-11-26	16.65 (-0.28)	0.12 (0.0)	0.22 (-0.26)	-91	0	-352	12403張	98.8	107.5	109.0	98.7
2021-11-19	16.93 (-1.18)	0.12 (0.0)	0.48 (+0.28)	-1824	-1	385	42347張	107.0	100.0	113.0	96.5
2021-11-12	18.11 (+0.33)	0.12 (+0.03)	0.2 (+0.09)	406	40	121	22878張	99.5	96.0	101.5	92.2
2021-11-05	17.78 (-0.69)	0.09 (+0.08)	0.11 (+0.02)	-775	109	23	14804張	93.4	86.8	96.5	86.7
2021-10-29	18.47 (-0.18)	0.01 (0.0)	0.09 (+0.01)	-4	0	11	5401張	86.1	84.0	87.7	83.1
2021-10-22	18.65 (+0.25)	0.01 (0.0)	0.08 (-0.02)	409	-3	-17	6249張	84.7	86.4	88.5	84.3
2021-10-15	18.4 (-1.22)	0.01 (0.0)	0.1 (-0.02)	-1597	2	-37	8874張	87.0	89.5	90.4	85.0
2021-10-08	19.62 (+0.21)	0.01 (0.0)	0.12 (-0.01)	166	0	-9	8052張	88.8	92.3	93.3	83.1
2021-10-01	19.41 (-0.58)	0.01 (0.0)	0.13 (-0.1)	-679	0	-113	7313張	91.6	103.5	103.5	90.5
2021-09-24	19.99 (-0.22)	0.01 (0.0)	0.23 (-0.04)	-8	0	-53	2573張	102.5	102.0	104.5	101.5
2021-09-17	20.21 (+0.84)	0.01 (0.0)	0.27 (-0.03)	713	0	-39	8179張	104.0	106.0	108.0	101.0
2021-09-10	19.37 (+0.5)	0.01 (0.0)	0.3 (-0.01)	291	1	-3	11056張	106.5	103.0	108.5	100.5
2021-09-03	18.87 (-0.38)	0.01 (-0.04)	0.31 (-0.3)	-1280	-42	-381	11904張	104.0	108.5	113.0	102.0
2021-08-27	19.25 (-0.9)	0.05 (0.0)	0.61 (+0.15)	-820	0	191	25405張	107.5	114.5	121.5	107.5
2021-08-20	20.15 (+1.2)	0.05 (0.0)	0.46 (0.0)	1569	0	2	21284張	112.0	112.0	113.5	100.5
2021-08-13	18.95 (-1.58)	0.05 (+0.04)	0.46 (+0.1)	-2146	42	126	54161張	112.5	110.0	119.5	105.0
2021-08-06	20.53 (+0.83)	0.01 (0.0)	0.36 (+0.05)	874	0	52	13775張	107.5	101.5	111.5	98.8
2021-07-30	19.7 (0.0)	0.01 (0.0)	0.31 (-0.03)	230	0	-33	16908張	101.5	110.5	113.0	98.5
2021-07-23	19.7 (+2.89)	0.01 (0.0)	0.34 (-0.05)	3671	0	-59	21061張	109.0	113.5	116.0	102.0
2021-07-16	16.81 (+0.19)	0.01 (+0.01)	0.39 (+0.04)	38	15	47	51501張	112.5	117.5	125.0	103.5
2021-07-09	16.62 (+0.23)	0.0 (0.0)	0.35 (-0.05)	638	0	-66	41410張	115.0	127.0	129.0	115.0
2021-07-02	16.39 (+0.39)	0.0 (0.0)	0.4 (-0.42)	177	0	-529	98109張	128.0	136.0	145.0	123.0
2021-06-25	16.0 (-6.79)	0.0 (0.0)	0.82 (-0.44)	-8696	0	-549	207003張	134.0	147.0	160.0	126.0
2021-06-18	22.79 (+1.11)	0.0 (-0.12)	1.26 (+0.05)	1284	-150	57	93954張	145.5	130.0	145.5	120.0
2021-06-11	21.68 (-1.0)	0.12 (0.0)	1.21 (+0.15)	-1045	0	195	130239張	131.0	124.5	141.0	108.0
2021-06-04	22.68 (+3.24)	0.12 (+0.12)	1.06 (+0.43)	4103	150	544	80663張	120.0	83.0	120.0	82.8
2021-05-28	19.44 (+0.26)	0.0 (0.0)	0.63 (+0.17)	559	0	205	12787張	80.2	73.6	80.7	72.2
2021-05-21	19.18 (+0.2)	0.0 (-0.06)	0.46 (+0.07)	804	-80	96	8242張	74.0	67.0	74.6	65.8
2021-05-14	18.98 (-1.12)	0.06 (-0.04)	0.39 (+0.01)	-1370	-40	15	12529張	71.9	81.0	81.8	67.2
2021-05-07	20.1 (+0.12)	0.1 (0.0)	0.38 (+0.05)	220	0	56	12020張	79.7	80.6	82.9	74.8
2021-04-29	19.98 (+0.25)	0.1 (0.0)	0.33 (-0.03)	234	0	-36	8957張	79.9	78.6	82.5	78.5
2021-04-23	19.73 (-0.94)	0.1 (0.0)	0.36 (0.0)	-1232	0	6	26606張	78.8	80.3	87.7	77.7
2021-04-16	20.67 (+0.21)	0.1 (0.0)	0.36 (+0.06)	125	0	77	9780張	79.9	79.0	80.2	76.3
2021-04-09	20.46 (+0.05)	0.1 (+0.01)	0.3 (+0.01)	45	10	4	8964張	79.0	80.9	81.4	78.2
2021-04-01	20.41 (+0.09)	0.09 (+0.09)	0.29 (-0.05)	216	110	-58	11504張	80.5	79.6	84.5	78.9
2021-03-26	20.32 (+1.19)	0.0 (0.0)	0.34 (+0.03)	1696	0	34	14917張	78.7	77.3	79.8	76.3
2021-03-19	19.13 (+0.91)	0.0 (0.0)	0.31 (+0.08)	1099	0	96	20782張	76.1	68.3	78.4	68.2
2021-03-12	18.22 (+1.33)	0.0 (0.0)	0.23 (-0.02)	1758	0	-21	8023張	68.1	66.6	68.4	65.0
2021-03-05	16.89 (-0.34)	0.0 (0.0)	0.25 (+0.06)	-277	0	77	9843張	65.9	66.5	68.4	63.5
2021-02-26	17.23 (+0.54)	0.0 (0.0)	0.19 (+0.05)	940	0	69	5066張	64.6	63.6	65.0	62.5
2021-02-19	16.69 (+0.43)	0.0 (0.0)	0.14 (+0.01)	516	0	7	2829張	63.0	62.0	63.4	61.3
2021-02-05	16.26 (+0.22)	0.0 (0.0)	0.13 (+0.01)	487	0	12	3141張	60.5	58.9	61.8	57.7
2021-01-29	16.04 (+0.41)	0.0 (0.0)	0.12 (-0.01)	692	0	-18	4203張	59.0	56.9	61.3	56.8
2021-01-22	15.63 (+0.14)	0.0 (-0.08)	0.13 (-0.07)	178	-100	-88	5250張	56.9	57.5	58.9	55.4
2021-01-15	15.49 (-0.56)	0.08 (0.0)	0.2 (-0.08)	-849	0	-102	7298張	58.1	62.5	62.8	58.0
2021-01-08	16.05 (-0.99)	0.08 (-1.23)	0.28 (-0.38)	-1520	-1550	-470	13159張	62.0	66.7	67.9	61.5
2020-12-31	17.04 (-0.43)	1.31 (+0.12)	0.66 (+0.07)	-688	0	80	17079張	66.3	68.3	71.7	65.7
2020-12-25	17.47 (-0.11)	1.19 (0.0)	0.59 (+0.01)	-574	0	20	12388張	67.2	66.8	70.4	64.5
2020-12-18	17.58 (-0.16)	1.19 (-0.01)	0.58 (+0.04)	-58	-20	52	16356張	66.1	68.0	71.6	65.9
2020-12-11	17.74 (+0.51)	1.2 (-0.03)	0.54 (+0.08)	1041	-27	100	14075張	67.4	67.8	69.7	66.0
2020-12-04	17.23 (+0.02)	1.23 (0.0)	0.46 (+0.14)	51	0	173	7384張	66.8	65.6	68.0	63.9
2020-11-27	17.21 (-0.21)	1.23 (0.0)	0.32 (-0.02)	-332	0	-19	4610張	65.4	65.0	66.3	64.5
2020-11-20	17.42 (-0.48)	1.23 (-0.01)	0.34 (-0.03)	-250	-12	-40	7096張	64.7	66.1	66.4	63.5
2020-11-13	17.9 (-0.75)	1.24 (+0.06)	0.37 (-0.04)	-790	70	-55	18039張	65.8	70.0	73.0	65.1
2020-11-06	18.65 (+1.21)	1.18 (0.0)	0.41 (+0.04)	1252	0	47	15067張	69.5	66.5	70.2	65.3
2020-10-30	17.44 (-0.12)	1.18 (+0.08)	0.37 (+0.02)	-219	100	26	26496張	66.0	65.4	68.7	64.0
2020-10-23	17.56 (+0.59)	1.1 (-0.01)	0.35 (+0.08)	137	-8	103	12053張	64.8	63.7	65.8	62.2
2020-10-16	16.97 (+2.42)	1.11 (-0.65)	0.27 (+0.02)	2940	-827	25	29577張	62.8	59.4	66.4	56.9
2020-10-08	14.55 (-0.59)	1.76 (+0.02)	0.25 (-0.11)	-740	25	-141	7029張	59.0	60.2	60.8	58.4
2020-09-30	15.14 (+0.87)	1.74 (-0.02)	0.36 (+0.06)	1282	125	78	5468張	59.8	55.5	59.8	55.0
2020-09-25	14.27 (+0.28)	1.76 (-0.01)	0.3 (-0.17)	509	-6	-210	15843張	55.5	59.4	60.6	53.6
2020-09-18	13.99 (-1.29)	1.77 (+0.03)	0.47 (-0.29)	-1915	39	-365	24878張	59.7	60.5	65.2	57.7
2020-09-11	15.28 (+1.03)	1.74 (+0.23)	0.76 (-1.31)	1111	294	-1654	26561張	60.0	71.8	71.9	60.0
2020-09-04	14.25 (-0.96)	1.51 (+1.0)	2.07 (-0.48)	-1149	1249	-601	55768張	70.0	65.7	73.8	65.0
2020-08-28	15.21 (+1.21)	0.51 (+0.51)	2.55 (+0.37)	1566	648	463	33144張	61.9	56.9	63.0	54.8
2020-08-21	14.0 (+2.3)	0.0 (0.0)	2.18 (-0.07)	2934	0	-93	25431張	56.0	56.4	59.0	51.0
2020-08-14	11.7 (-0.79)	0.0 (0.0)	2.25 (+0.04)	-1051	0	55	56362張	55.8	45.7	59.2	44.85
2020-08-07	12.49 (+0.46)	0.0 (0.0)	2.21 (+0.26)	428	0	328	16305張	46.0	39.85	46.5	39.65
2020-07-31	12.03 (+0.21)	0.0 (0.0)	1.95 (+0.03)	204	0	39	4433張	39.0	38.7	39.75	37.5
2020-07-24	11.82 (-0.97)	0.0 (0.0)	1.92 (+1.66)	-1268	0	2092	8470張	38.7	35.6	40.1	34.9
2020-07-17	12.79 (-0.01)	0.0 (0.0)	0.26 (+0.17)	-21	0	210	5348張	35.5	35.95	37.15	35.25
2020-07-10	12.8 (+0.03)	0.0 (0.0)	0.09 (-0.24)	-116	0	-296	13828張	35.9	41.45	41.95	35.6
2020-07-03	12.77 (-0.02)	0.0 (0.0)	0.33 (+0.04)	-148	0	51	12405張	41.35	39.6	41.8	39.2
2020-06-24	12.79 (+0.05)	0.0 (0.0)	0.29 (-0.05)	55	0	-71	7585張	39.45	38.55	39.75	37.2
2020-06-19	12.74 (-1.61)	0.0 (0.0)	0.34 (-0.03)	-1610	0	-33	27916張	38.7	35.15	40.9	35.15
2020-06-12	14.35 (-0.04)	0.0 (0.0)	0.37 (+0.05)	-124	0	64	14808張	33.9	33.2	36.0	31.5
2020-06-05	14.39 (+0.76)	0.0 (0.0)	0.32 (-0.04)	910	0	-58	7858張	32.45	31.25	33.2	31.2
2020-05-29	13.63 (+0.48)	0.0 (0.0)	0.36 (-0.09)	613	0	-109	6045張	31.0	29.9	31.05	29.3
2020-05-22	13.15 (-0.17)	0.0 (0.0)	0.45 (-0.14)	141	0	-174	9121張	29.2	28.8	30.5	28.6
2020-05-15	13.32 (+0.05)	0.0 (0.0)	0.59 (-0.11)	44	0	-134	10359張	28.35	27.75	30.1	27.75
2020-05-08	13.27 (-0.05)	0.0 (0.0)	0.7 (-0.18)	-69	0	-239	6579張	27.45	24.25	27.9	24.25
2020-04-30	13.32 (+0.16)	0.0 (0.0)	0.88 (-0.15)	201	0	-185	1998張	24.95	23.85	25.15	23.85
2020-04-24	13.16 (+0.16)	0.0 (0.0)	1.03 (+0.24)	207	0	307	2700張	23.75	24.1	24.5	23.1
2020-04-17	13.0 (-0.02)	0.0 (0.0)	0.79 (+0.17)	-22	0	218	2544張	24.05	23.9	24.35	23.6
2020-04-10	13.02 ()	0.0 ()	0.62 ()	14	0	1	1574張	23.65	23.7	23.95	23.25