股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0117.56 (-0.04)0.0 (0.0)0.03 (0.0)-66-24.1800.0-1-0.3727384.384.584.684.1
2024-02-2917.6 (-0.01)0.0 (0.0)0.03 (0.0)-23-10.9500.000.021084.583.584.683.5
2024-02-2717.61 (-0.02)0.0 (0.0)0.03 (-0.01)-40-23.9500.0-5-2.9916783.984.284.883.5
2024-02-2617.63 (+0.01)0.0 (0.0)0.04 (0.0)-4-1.5200.0-9-3.4126484.485.085.884.4
2024-02-2317.62 (-0.02)0.0 (0.0)0.04 (-0.01)-67-16.6700.0-1-0.2540284.585.185.184.2
2024-02-2217.64 (+0.02)0.0 (0.0)0.05 (0.0)248.1100.000.029685.084.385.383.9
2024-02-2117.62 (+0.03)0.0 (0.0)0.05 (0.0)142.6300.0-2-0.3853284.283.684.983.4
2024-02-2017.59 (-0.05)0.0 (0.0)0.05 (0.0)-97-45.3300.000.021483.183.583.582.5
2024-02-1917.64 (-0.04)0.0 (0.0)0.05 (+0.02)-92-29.0200.0278.5231782.983.083.082.3
2024-02-1617.68 (-0.14)0.0 (0.0)0.03 (-0.01)-227-44.1600.0-12-2.3351483.084.084.383.0
2024-02-1517.82 (-0.11)0.0 (0.0)0.04 (0.0)-176-42.6200.0-10-2.4241383.585.485.582.8
2024-02-0517.93 (+0.02)0.0 (0.0)0.04 (-0.02)223.1500.0-30-4.369885.386.087.085.1
2024-02-0217.91 (-0.07)0.0 (0.0)0.06 (0.0)-56-12.7600.010.2343986.687.887.986.6
2024-02-0117.98 (-0.02)0.0 (0.0)0.06 (0.0)-14-4.2200.041.233287.587.888.086.9
2024-01-3118.0 (+0.05)0.0 (0.0)0.06 (-0.02)7222.4300.0-30-9.3532187.587.687.986.8
2024-01-3017.95 (0.0)0.0 (0.0)0.08 (+0.01)-1-0.200.0204.0849087.588.088.186.5
2024-01-2917.95 (+0.02)0.0 (0.0)0.07 (+0.01)4110.9900.0184.8337387.886.888.086.8
2024-01-2617.93 (0.0)0.0 (0.0)0.06 (0.0)-8-2.0300.0-11-2.7839587.288.188.586.4
2024-01-2517.93 (+0.03)0.0 (0.0)0.06 (+0.01)4715.1100.0258.0431187.588.588.587.5
2024-01-2417.9 (+0.15)0.0 (0.0)0.05 (-0.01)23048.8300.0-24-5.147188.187.888.587.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2317.75 (+0.05)0.0 (0.0)0.06 (+0.01)5615.0900.0195.1237187.887.787.986.6
2024-01-2217.7 (+0.21)0.0 (0.0)0.05 (0.0)30149.9200.030.560387.586.987.786.6
2024-01-1917.49 (+0.06)0.0 (0.0)0.05 (+0.02)11628.5700.0204.9340686.686.286.785.3
2024-01-1817.43 (+0.12)0.0 (0.0)0.03 (0.0)16151.7700.000.031185.985.886.084.8
2024-01-1717.31 (-0.01)0.0 (0.0)0.03 (-0.03)-19-5.8500.0-37-11.3832585.385.886.385.0
2024-01-1617.32 (-0.01)0.0 (0.0)0.06 (+0.01)-18-3.7800.0132.7347686.186.886.985.2
2024-01-1517.33 (+0.19)0.0 (0.0)0.05 (+0.01)27250.5600.0112.0453886.685.386.985.1
2024-01-1217.14 (+0.03)0.0 (0.0)0.04 (0.0)3711.6400.000.031885.084.085.284.0
2024-01-1117.11 (+0.06)0.0 (0.0)0.04 (0.0)8840.3700.000.021884.583.184.583.1
2024-01-1017.05 (-0.1)0.0 (0.0)0.04 (-0.01)-100-20.7500.0-13-2.748283.584.684.682.8
2024-01-0917.15 (-0.16)0.0 (0.0)0.05 (0.0)-244-29.7600.000.082083.887.087.383.4
2024-01-0817.31 (-0.03)0.0 (0.0)0.05 (0.0)-36-7.2900.0-1-0.249486.988.288.285.2
2024-01-0517.34 (+0.19)0.0 (0.0)0.05 (0.0)26742.1800.000.063387.085.887.085.5
2024-01-0417.15 (+0.19)0.0 (0.0)0.05 (0.0)27732.7400.000.084685.584.586.584.1
2024-01-0316.96 (+0.03)0.0 (0.0)0.05 (0.0)3412.7300.000.026784.184.584.683.8
2024-01-0216.93 (-0.05)0.0 (0.0)0.05 (-0.01)-76-16.4500.0-16-3.4646284.284.185.884.1
2023-12-2916.98 (-0.07)0.0 (0.0)0.06 (0.0)-92-30.2600.0-1-0.3330482.883.483.882.7
2023-12-2817.05 (-0.04)0.0 (0.0)0.06 (0.0)73.6500.000.019283.284.084.083.1
2023-12-2717.09 (-0.07)0.0 (0.0)0.06 (0.0)-35-13.0600.000.026883.984.084.483.8
2023-12-2617.16 (-0.02)0.0 (0.0)0.06 (0.0)-20-6.8300.010.3429383.583.184.483.1
2023-12-2517.18 (-0.04)0.0 (0.0)0.06 (-0.05)-80-4.2300.0-70-3.7189083.087.887.882.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2217.22 (+0.03)0.0 (0.0)0.11 (0.0)291.3100.070.32222288.489.092.088.1
2023-12-2117.19 (+0.14)0.0 (0.0)0.11 (+0.02)28132.9800.0242.8285286.985.887.685.6
2023-12-2017.05 (-0.08)0.0 (0.0)0.09 (-0.01)407.9800.0-13-2.5950186.186.386.585.3
2023-12-1917.13 (-0.04)0.0 (0.0)0.1 (+0.02)-79-8.6200.0262.8491685.987.087.385.3
2023-12-1817.17 (+0.19)0.0 (0.0)0.08 (+0.03)27017.0600.0402.53158386.184.086.984.0
2023-12-1516.98 (+0.1)0.0 (0.0)0.05 (0.0)13721.4700.000.063883.083.884.482.8
2023-12-1416.88 (-0.04)0.0 (0.0)0.05 (0.0)-13-3.2100.000.040583.284.084.382.8
2023-12-1316.92 (+0.08)0.0 (0.0)0.05 (-0.03)1048.3700.0-36-2.9124383.383.485.283.0
2023-12-1216.84 (+0.08)0.0 (0.0)0.08 (+0.02)11420.8400.0285.1254781.781.081.780.6
2023-12-1116.76 (-0.02)0.0 (0.0)0.06 (+0.01)-47-24.100.0105.1319580.280.580.580.0
2023-12-0816.78 (-0.03)0.0 (0.0)0.05 (0.0)-55-36.1800.000.015280.380.281.180.2
2023-12-0716.81 (-0.18)0.0 (0.0)0.05 (0.0)-122-35.3600.041.1634580.280.781.980.0
2023-12-0616.99 (0.0)0.0 (0.0)0.05 (+0.01)-3-0.6300.0122.5247680.780.781.379.7
2023-12-0516.99 (-0.29)0.0 (0.0)0.04 (+0.04)-495-34.8100.0584.08142281.382.284.681.2
2023-12-0417.28 (-0.04)0.0 (0.0)0.0 (0.0)-97-11.1400.000.087181.480.181.880.1
2023-12-0117.32 (-0.01)0.0 (0.0)0.0 (0.0)96.4300.000.014079.679.079.779.0
2023-11-3017.33 (-0.01)0.0 (0.0)0.0 (0.0)-29-19.2100.0-9-5.9615179.079.379.679.0
2023-11-2917.34 (-0.02)0.0 (0.0)0.0 (0.0)-37-48.0500.011.37779.279.379.479.2
2023-11-2817.36 (-0.02)0.0 (0.0)0.0 (0.0)-29-22.8300.000.012779.578.979.778.9
2023-11-2717.38 (-0.02)0.0 (0.0)0.0 (0.0)-31-18.0200.0-11-6.417278.879.079.278.8
2023-11-2417.4 (-0.01)0.0 (0.0)0.0 (0.0)-11-13.9200.000.07979.179.279.379.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2317.41 (-0.03)0.0 (0.0)0.0 (0.0)-63-46.6700.000.013579.279.480.079.2
2023-11-2217.44 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.200.010.8411979.579.779.779.4
2023-11-2117.45 (+0.01)0.0 (0.0)0.0 (0.0)1315.4800.000.08479.879.779.979.6
2023-11-2017.44 (-0.04)0.0 (0.0)0.0 (0.0)-53-30.2900.0-1-0.5717579.580.480.579.4
2023-11-1717.48 (+0.05)0.0 (0.0)0.0 (0.0)8832.3500.000.027280.480.080.479.9
2023-11-1617.43 (+0.01)0.0 (0.0)0.0 (0.0)42.8200.000.014279.879.480.079.4
2023-11-1517.42 (-0.02)0.0 (0.0)0.0 (-0.01)-20-11.1700.0-25-13.9717979.478.879.578.8
2023-11-1417.44 (+0.03)0.0 (0.0)0.01 (-0.02)3621.5600.0-25-14.9716779.379.480.179.3
2023-11-1317.41 (+0.02)0.0 (0.0)0.03 (+0.01)3116.7600.0168.6518579.279.279.779.0
2023-11-1017.39 (+0.01)0.0 (0.0)0.02 (0.0)2020.200.000.09979.279.279.479.1
2023-11-0917.38 (-0.01)0.0 (0.0)0.02 (0.0)74.3200.0-1-0.6216279.280.080.078.7
2023-11-0817.39 (+0.05)0.0 (0.0)0.02 (0.0)3416.3500.000.020879.680.580.579.2
2023-11-0717.34 (-0.01)0.0 (0.0)0.02 (0.0)1310.000.000.013080.180.280.580.0
2023-11-0617.35 (-0.03)0.0 (0.0)0.02 (0.0)4021.6200.000.018580.280.380.779.9
2023-11-0317.38 (+0.04)0.0 (0.0)0.02 (0.0)5930.100.000.019679.880.280.279.6
2023-11-0217.34 (0.0)0.0 (0.0)0.02 (0.0)9948.7700.0-2-0.9920379.879.479.979.4
2023-11-0117.34 (-0.01)0.0 (0.0)0.02 (0.0)-19-13.4800.021.4214179.479.879.879.0
2023-10-3117.35 (0.0)0.0 (0.0)0.02 (0.0)10.800.0-6-4.812579.379.779.879.1
2023-10-3017.35 (+0.03)0.0 (0.0)0.02 (0.0)4023.2600.000.017279.779.579.879.4
2023-10-2717.32 (+0.03)0.0 (0.0)0.02 (0.0)4818.3900.000.026179.579.879.879.2
2023-10-2617.29 (-0.05)0.0 (0.0)0.02 (-0.01)2110.1400.0-10-4.8320779.079.079.578.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2517.34 (+0.02)0.0 (0.0)0.03 (+0.01)2810.000.062.1428079.078.979.778.2
2023-10-2417.32 (+0.02)0.0 (0.0)0.02 (+0.02)15940.4600.0307.6339378.576.978.676.9
2023-10-2317.3 (+0.03)0.0 (0.0)0.0 (0.0)4334.400.0-3-2.412576.975.877.075.8
2023-10-2017.27 (-0.08)0.0 (0.0)0.0 (-0.02)-31-3.700.0-17-2.0383775.875.676.075.1
2023-10-1917.35 (+0.01)0.0 (0.0)0.02 (0.0)-41-13.9900.0-8-2.7329375.676.577.375.6
2023-10-1817.34 (0.0)0.0 (0.0)0.02 (-0.02)-23-4.0900.0-20-3.5556375.877.077.074.9
2023-10-1717.34 (-0.05)0.0 (0.0)0.04 (+0.04)-93-18.2700.05110.0250976.177.377.676.1
2023-10-1617.39 (-0.04)0.0 (0.0)0.0 (-0.01)-51-25.3700.0-13-6.4720176.977.677.676.8
2023-10-1317.43 (+0.03)0.0 (0.0)0.01 (0.0)00.000.010.5917077.677.278.077.0
2023-10-1217.4 (-0.08)0.0 (0.0)0.01 (0.0)-133-56.3600.000.023677.477.277.576.7
2023-10-1117.48 (-0.19)0.0 (0.0)0.01 (0.0)-287-73.5900.0-1-0.2639077.180.480.477.1
2023-10-0617.67 (+0.04)0.0 (0.0)0.01 (0.0)4929.3400.0-2-1.216779.879.280.479.2
2023-10-0517.63 (+0.04)0.0 (0.0)0.01 (0.0)5751.3500.000.011179.979.179.979.0
2023-10-0417.59 (+0.03)0.0 (0.0)0.01 (0.0)4439.2900.000.011278.878.078.877.8
2023-10-0317.56 (0.0)0.0 (0.0)0.01 (0.0)-4-3.600.000.011178.378.879.078.2
2023-10-0217.56 (-0.02)0.0 (0.0)0.01 (0.0)-49-25.2600.000.019478.879.979.978.6
2023-09-2817.58 (-0.03)0.0 (0.0)0.01 (0.0)-24-14.4600.000.016680.180.280.279.5
2023-09-2717.61 (+0.01)0.0 (0.0)0.01 (-0.01)-20-14.7100.0-7-5.1513680.080.580.579.4
2023-09-2617.6 (+0.03)0.0 (0.0)0.02 (+0.01)5226.000.010.520079.780.380.579.7
2023-09-2517.57 (+0.04)0.0 (0.0)0.01 (0.0)5638.6200.000.014579.678.779.678.5
2023-09-2217.53 (-0.01)0.0 (0.0)0.01 (0.0)-24-11.5400.020.9620878.779.179.178.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2117.54 (-0.01)0.0 (0.0)0.01 (0.0)-24-10.1700.010.4223679.081.581.578.6
2023-09-2017.55 (-0.02)0.0 (0.0)0.01 (-0.01)-38-14.6700.0-11-4.2525980.582.082.080.1
2023-09-1917.57 (+0.01)0.0 (0.0)0.02 (0.0)144.6100.000.030481.782.482.481.6
2023-09-1817.56 (+0.05)0.0 (0.0)0.02 (+0.01)6623.2400.0155.2828481.780.881.880.7
2023-09-1517.51 (+0.15)0.0 (0.0)0.01 (0.0)27848.7700.000.057080.879.781.279.6
2023-09-1417.36 (+0.03)0.0 (0.0)0.01 (0.0)4316.0400.000.026879.779.879.879.0
2023-09-1317.33 (+0.1)0.0 (0.0)0.01 (0.0)16647.0300.0-2-0.5735378.978.478.978.0
2023-09-1217.23 (+0.02)0.0 (0.0)0.01 (0.0)2116.1500.000.013077.978.178.177.8
2023-09-1117.21 (-0.04)0.0 (0.0)0.01 (-0.01)-19-13.9700.0-6-4.4113677.777.678.177.2
2023-09-0817.25 (-0.01)0.0 (0.0)0.02 (0.0)-5-3.8500.000.013077.577.778.077.1
2023-09-0717.26 (-0.01)0.0 (0.0)0.02 (-0.01)-1-0.700.0-13-9.0914377.677.578.177.5
2023-09-0617.27 (-0.05)0.0 (0.0)0.03 (0.0)-73-30.0400.000.024377.578.478.476.9
2023-09-0517.32 (+0.01)0.0 (0.0)0.03 (0.0)53.1800.000.015778.178.378.577.8
2023-09-0417.31 (+0.06)0.0 (0.0)0.03 (+0.01)8731.4100.0134.6927778.077.378.177.3
2023-09-0117.25 (+0.06)0.0 (0.0)0.02 (+0.01)8837.6100.052.1423477.277.077.676.7
2023-08-3117.19 (+0.03)0.0 (0.0)0.01 (0.0)4525.4200.084.5217776.776.277.076.2
2023-08-3017.16 (+0.1)0.0 (0.0)0.01 (0.0)14456.0300.000.025776.375.576.775.5
2023-08-2917.06 (+0.01)0.0 (0.0)0.01 (0.0)57.9400.000.06375.375.375.575.0
2023-08-2817.05 (+0.01)0.0 (0.0)0.01 (0.0)157.3900.0-3-1.4820375.275.575.974.8
2023-08-2517.04 (-0.02)0.0 (0.0)0.01 (0.0)-8-12.900.000.06274.674.375.074.3
2023-08-2417.06 (-0.06)0.0 (0.0)0.01 (-0.01)-30-21.7400.0-14-10.1413874.574.574.774.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2317.12 (-0.02)0.0 (0.0)0.02 (0.0)-33-23.7400.000.013974.575.275.274.4
2023-08-2217.14 (-0.06)0.0 (0.0)0.02 (0.0)-74-49.0100.0-5-3.3115175.275.675.674.8
2023-08-2117.2 (-0.04)0.0 (0.0)0.02 (0.0)-55-41.0400.0-2-1.4913475.676.576.775.5
2023-08-1817.24 (+0.17)0.0 (0.0)0.02 (0.0)24742.9600.0111.9157576.476.077.176.0
2023-08-1717.07 (+0.03)0.0 (0.0)0.02 (+0.01)3720.6700.0116.1517975.275.076.174.5
2023-08-1617.04 (+0.03)0.0 (0.0)0.01 (0.0)4921.6800.000.022675.074.575.974.5
2023-08-1517.01 (+0.02)0.0 (0.0)0.01 (+0.01)3423.9400.0117.7514275.074.075.073.8
2023-08-1416.99 (-0.01)0.0 (0.0)0.0 (0.0)-75-42.1300.010.5617873.774.374.573.6
2023-08-1117.0 (+0.02)0.0 (0.0)0.0 (0.0)2114.000.0-2-1.3315074.674.375.474.3
2023-08-1016.98 (-0.01)0.0 (0.0)0.0 (0.0)-25-17.2400.0-1-0.6914574.074.374.573.6
2023-08-0916.99 (-0.06)0.0 (0.0)0.0 (0.0)-27-17.200.0-6-3.8215774.675.575.874.2
2023-08-0817.05 (0.0)0.0 (0.0)0.0 (-0.01)-8-3.4600.0-15-6.4923175.776.576.675.5
2023-08-0717.05 (+0.13)0.0 (0.0)0.01 (0.0)19058.4600.0-3-0.9232576.275.776.375.3
2023-08-0416.92 (+0.07)0.0 (0.0)0.01 (0.0)7936.9200.000.021475.875.075.974.8
2023-08-0216.85 (-0.04)0.0 (0.0)0.01 (0.0)-9-2.0200.020.4544575.075.676.374.8
2023-08-0116.89 (+0.05)0.0 (0.0)0.01 (0.0)7531.7800.000.023674.974.675.274.2
2023-07-3116.84 (-0.02)0.0 (0.0)0.01 (0.0)-50-14.8800.0-4-1.1933674.375.875.874.1
2023-07-2816.86 (+0.03)0.0 (0.0)0.01 (-0.02)3511.0400.0-15-4.7331774.473.074.873.0
2023-07-2716.83 (+0.03)0.0 (0.0)0.03 (+0.01)-6-3.2300.021.0818673.672.573.672.5
2023-07-2616.8 (+0.01)0.0 (0.0)0.02 (0.0)186.5500.031.0927572.571.273.071.2
2023-07-2516.79 (-0.09)0.0 (0.0)0.02 (0.0)1512.200.010.8112371.470.871.470.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2416.88 (-0.04)0.0 (0.0)0.02 (0.0)-53-32.1200.0-1-0.6116570.871.171.470.4
2023-07-2116.92 (+0.03)0.0 (0.0)0.02 (0.0)-42-32.5600.064.6512971.171.571.771.0
2023-07-2016.89 (+0.01)0.0 (0.0)0.02 (0.0)109.2600.0-5-4.6310871.870.871.870.7
2023-07-1916.88 (+0.03)0.0 (0.0)0.02 (0.0)-22-13.500.010.6116370.871.071.370.6
2023-07-1816.85 (-0.08)0.0 (0.0)0.02 (0.0)-154-39.4900.0-2-0.5139070.471.971.970.2
2023-07-1716.93 (+0.06)0.0 (0.0)0.02 (-0.01)-1-0.4200.0-5-2.0923971.570.971.670.9
2023-07-1416.87 (+0.1)0.0 (0.0)0.03 (-0.02)7116.2500.0-33-7.5543771.170.171.870.0
2023-07-1316.77 (-0.02)0.0 (0.0)0.05 (0.0)-86-11.7500.0-4-0.5573270.172.972.969.9
2023-07-1216.79 (-0.02)0.0 (0.0)0.05 (-0.02)-92-17.2600.0-16-3.053372.874.774.772.7
2023-07-1116.81 (-0.02)0.0 (0.0)0.07 (+0.01)-68-24.2900.041.4328074.675.475.474.2
2023-07-1016.83 (-0.09)0.0 (0.0)0.06 (-0.01)-103-22.200.0-11-2.3746474.676.276.274.6
2023-07-0716.92 (+0.04)0.0 (0.0)0.07 (0.0)-123-23.7900.0-6-1.1651776.177.077.276.0
2023-07-0616.88 (-0.03)0.0 (0.0)0.07 (-0.01)-220-46.8100.0-7-1.4947077.678.278.277.3
2023-07-0516.91 (+0.13)0.0 (0.0)0.08 (0.0)-229-46.5400.0-2-0.4149278.279.079.077.5
2023-07-0416.78 (-0.11)0.0 (0.0)0.08 (-0.04)-124-14.5500.0-51-5.9985278.778.680.278.6
2023-07-0316.89 (-0.03)0.0 (0.0)0.12 (-0.68)-41-1.4700.0-923-33.08279078.278.979.677.6
2023-06-3016.92 (-0.07)0.0 (0.0)0.8 (+0.55)-25-0.9700.074528.8258792.389.793.389.5
2023-06-2916.99 (-0.19)0.0 (0.0)0.25 (+0.09)-259-31.3200.011513.9182789.289.990.089.2
2023-06-2817.18 (-0.13)0.0 (0.0)0.16 (+0.08)-158-25.3600.011418.362389.589.890.389.5
2023-06-2717.31 (-0.08)0.0 (0.0)0.08 (+0.02)-125-23.6300.0336.2452989.789.890.189.5
2023-06-2617.39 (-0.04)0.0 (0.0)0.06 (0.0)-58-13.6500.010.2442590.190.990.990.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2117.43 (-0.07)0.0 (0.0)0.06 (0.0)-102-31.000.000.032990.991.291.490.5
2023-06-2017.5 (-0.06)0.0 (0.0)0.06 (0.0)-64-21.0500.000.030491.291.691.991.2
2023-06-1917.56 (-0.1)0.0 (0.0)0.06 (0.0)-153-29.5900.0-1-0.1951791.692.592.591.2
2023-06-1617.66 (-0.02)0.0 (0.0)0.06 (-0.01)-1-0.3200.0-15-4.7531692.792.693.092.0
2023-06-1517.68 (+0.05)0.0 (0.0)0.07 (0.0)7218.3700.0-4-1.0239292.692.192.892.1
2023-06-1417.63 (+0.13)0.0 (0.0)0.07 (0.0)17040.000.000.042592.291.492.391.4
2023-06-1317.5 (+0.08)0.0 (0.0)0.07 (+0.02)14325.9100.0254.5355291.490.491.790.4
2023-06-1217.42 (-0.12)0.0 (0.0)0.05 (-0.01)-130-26.5800.0-16-3.2748990.091.091.089.4
2023-06-0917.54 (-0.25)0.0 (0.0)0.06 (0.0)-242-27.500.060.6888091.391.793.891.3
2023-06-0817.79 (+0.21)0.0 (0.0)0.06 (+0.03)41430.2900.0443.22136791.488.792.088.4
2023-06-0717.58 (+0.14)0.0 (0.0)0.03 (-0.01)18727.500.0-11-1.6268088.188.188.487.8
2023-06-0617.44 (+0.07)0.0 (0.0)0.04 (+0.01)9020.000.040.8945087.187.088.187.0
2023-06-0517.37 (0.0)0.0 (0.0)0.03 (0.0)126.2200.052.5919386.386.586.585.8
2023-06-0217.37 (+0.05)0.0 (0.0)0.03 (0.0)7126.0100.000.027386.085.686.585.6
2023-06-0117.32 (+0.01)0.0 (0.0)0.03 (+0.01)-4-2.7200.0138.8414785.685.585.885.5
2023-05-3117.31 (-0.01)0.0 (0.0)0.02 (0.0)-20-15.2700.000.013185.585.586.085.5
2023-05-3017.32 (-0.02)0.0 (0.0)0.02 (0.0)-42-26.0900.000.016185.386.086.085.1
2023-05-2917.34 (-0.04)0.0 (0.0)0.02 (0.0)-57-23.2700.000.024586.085.386.185.3
2023-05-2617.38 (-0.04)0.0 (0.0)0.02 (0.0)-64-16.7100.000.038385.385.685.785.3
2023-05-2517.42 (-0.01)0.0 (0.0)0.02 (0.0)-11-7.9700.000.013885.685.685.785.3
2023-05-2417.43 (+0.02)0.0 (0.0)0.02 (0.0)2813.3300.000.021085.684.685.784.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2317.41 (+0.02)0.0 (0.0)0.02 (0.0)1914.3900.000.013284.885.085.084.6
2023-05-2217.39 (+0.03)0.0 (0.0)0.02 (0.0)4226.0900.000.016184.684.684.884.3
2023-05-1917.36 (0.0)0.0 (0.0)0.02 (0.0)-2-0.8100.000.024784.184.284.484.0
2023-05-1817.36 (-0.08)0.0 (0.0)0.02 (0.0)-10-7.6900.0-1-0.7713084.284.885.084.1
2023-05-1717.44 (+0.03)0.0 (0.0)0.02 (0.0)3720.2200.0-1-0.5518384.084.084.183.7
2023-05-1617.41 (-0.07)0.0 (0.0)0.02 (0.0)-93-29.8100.000.031283.784.284.283.7
2023-05-1517.48 (+0.01)0.0 (0.0)0.02 (-0.01)2721.9500.0-9-7.3212384.083.884.383.6
2023-05-1217.47 (-0.08)0.0 (0.0)0.03 (0.0)-110-46.8100.000.023584.284.184.282.8
2023-05-1117.55 (-0.03)0.0 (0.0)0.03 (0.0)-59-31.5500.0-1-0.5318784.385.485.484.1
2023-05-1017.58 (+0.03)0.0 (0.0)0.03 (0.0)5632.7500.000.017184.584.884.884.0
2023-05-0917.55 (-0.01)0.0 (0.0)0.03 (0.0)-35-7.9400.0-5-1.1344184.185.685.683.9
2023-05-0817.56 (-0.01)0.0 (0.0)0.03 (-0.01)-3-0.8100.0-6-1.6336985.686.886.985.5
2023-05-0517.57 (0.0)0.0 (0.0)0.04 (0.0)-3-2.0800.010.6914486.887.887.886.6
2023-05-0417.57 (+0.05)0.0 (0.0)0.04 (+0.01)6128.7700.0115.1921286.986.487.686.4
2023-05-0317.52 (+0.02)0.0 (0.0)0.03 (0.0)3927.0800.000.014486.386.386.586.0
2023-05-0217.5 (0.0)0.0 (0.0)0.03 (+0.01)-15-9.3800.095.6216086.387.087.086.1
2023-04-2817.5 (+0.01)0.0 (0.0)0.02 (0.0)3016.9500.000.017786.585.887.285.8
2023-04-2717.49 (-0.02)0.0 (0.0)0.02 (0.0)-46-18.6200.0-1-0.424785.686.086.685.5
2023-04-2617.51 (-0.05)0.0 (0.0)0.02 (0.0)-57-13.4100.000.042586.085.587.085.4
2023-04-2517.56 (+0.07)0.0 (0.0)0.02 (0.0)13723.8700.0-1-0.1757485.485.088.085.0
2023-04-2417.49 (+0.02)0.0 (0.0)0.02 (-0.01)5526.0700.0-13-6.1621184.684.985.284.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2117.47 (-0.07)0.0 (0.0)0.03 (-0.01)-144-23.4900.0-11-1.7961384.986.386.584.5
2023-04-2017.54 (-0.04)0.0 (0.0)0.04 (0.0)-61-20.1300.010.3330386.386.987.186.2
2023-04-1917.58 (-0.09)0.0 (0.0)0.04 (-0.01)-172-39.5400.0-8-1.8443586.888.388.386.8
2023-04-1817.67 (-0.06)0.0 (0.0)0.05 (0.0)-62-20.3300.000.030588.188.588.587.8
2023-04-1717.73 (+0.07)0.0 (0.0)0.05 (0.0)7717.8200.0-1-0.2343288.087.588.387.5
2023-04-1417.66 (+0.1)0.0 (0.0)0.05 (0.0)12436.1500.0-2-0.5834387.286.787.386.6
2023-04-1317.56 (0.0)0.0 (0.0)0.05 (0.0)-6-2.1400.000.028186.786.887.186.2
2023-04-1217.56 (-0.02)0.0 (0.0)0.05 (0.0)-41-14.4400.010.3528486.887.387.386.5
2023-04-1117.58 (0.0)0.0 (0.0)0.05 (0.0)10.2900.000.034987.186.987.486.7
2023-04-1017.58 (+0.05)0.0 (0.0)0.05 (0.0)6217.3200.000.035886.686.187.086.1
2023-04-0717.53 (+0.08)0.0 (0.0)0.05 (0.0)10936.4500.000.029986.085.686.285.5
2023-04-0617.45 (+0.08)0.0 (0.0)0.05 (+0.01)11833.8100.0113.1534985.185.585.985.1
2023-03-3117.37 (-0.05)0.0 (0.0)0.04 (0.0)-73-24.500.031.0129885.385.986.185.0
2023-03-3017.42 (-0.01)0.0 (0.0)0.04 (0.0)-9-3.3300.0-2-0.7427085.886.086.285.3
2023-03-2917.43 (+0.04)0.0 (0.0)0.04 (0.0)9620.6500.0-2-0.4346585.684.986.084.9
2023-03-2817.39 (+0.14)0.0 (0.0)0.04 (-0.01)21535.4800.0-8-1.3260684.984.885.084.3
2023-03-2717.25 (+0.21)0.0 (0.0)0.05 (-0.01)31546.9400.0-15-2.2467184.584.484.884.0
2023-03-2417.04 (+0.04)0.0 (0.0)0.06 (+0.01)8126.9100.0154.9830184.183.984.383.1
2023-03-2317.0 (-0.11)0.0 (0.0)0.05 (+0.01)-115-35.600.020.6232383.784.284.283.5
2023-03-2217.11 (-0.07)0.0 (0.0)0.04 (0.0)-38-12.8800.000.029584.184.484.483.8
2023-03-2117.18 (-0.05)0.0 (0.0)0.04 (-0.01)-26-5.4400.0-1-0.2147884.083.884.082.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-2017.23 (-0.12)0.0 (0.0)0.05 (0.0)-173-32.400.0-1-0.1953483.784.384.483.6
2023-03-1717.35 (+0.39)0.0 (-0.32)0.05 (0.0)56536.48-439-28.3400.0154984.383.584.583.0
2023-03-1616.96 (-0.16)0.32 (-0.01)0.05 (-0.02)-220-9.29-8-0.34-34-1.44236783.084.085.582.5
2023-03-1517.12 (+0.05)0.33 (0.0)0.07 (+0.03)397.6500.0438.4351080.980.980.980.0
2023-03-1417.07 (-0.01)0.33 (-0.01)0.04 (0.0)-23-9.24-9-3.6100.024980.180.080.479.3
2023-03-1317.08 (+0.04)0.34 (0.0)0.04 (0.0)92.3400.0-1-0.2638480.479.480.678.1
2023-03-1017.04 (0.0)0.34 (0.0)0.04 (-0.01)-5-1.4500.0-7-2.0334479.479.580.479.0
2023-03-0917.04 (+0.01)0.34 (0.0)0.05 (-0.02)40.8600.0-33-7.1146480.579.480.679.4
2023-03-0817.03 (-0.03)0.34 (0.0)0.07 (-0.01)-42-20.000.0-13-6.1921079.580.080.079.4
2023-03-0717.06 (+0.01)0.34 (0.0)0.08 (+0.06)72.11-3-0.918425.3833180.279.880.678.9
2023-03-0617.05 (-0.05)0.34 (0.0)0.02 (0.0)-67-11.7300.0-4-0.757179.381.681.679.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0117.56 (-0.06)0.0 (0.0)0.03 (-0.01)-133-14.5200.0-15-1.6491684.385.085.883.5
2024-02-2317.62 (-0.06)0.0 (0.0)0.04 (+0.01)-218-12.3600.0241.36176484.583.085.382.3
2024-02-1617.68 (-0.25)0.0 (0.0)0.03 (-0.01)-403-43.4300.0-22-2.3792883.085.485.582.8
2024-02-0517.93 (+0.02)0.0 (0.0)0.04 (-0.02)223.1500.0-30-4.369885.386.087.085.1
2024-02-0217.91 (-0.02)0.0 (0.0)0.06 (0.0)422.1500.0130.66195786.686.888.186.5
2024-01-2617.93 (+0.44)0.0 (0.0)0.06 (+0.01)62629.0800.0120.56215387.286.988.586.4
2024-01-1917.49 (+0.35)0.0 (0.0)0.05 (+0.01)51224.8700.070.34205986.685.386.984.8
2024-01-1217.14 (-0.2)0.0 (0.0)0.04 (-0.01)-255-10.9200.0-14-0.6233585.088.288.282.8
2024-01-0517.34 (+0.36)0.0 (0.0)0.05 (-0.01)50222.7300.0-16-0.72220987.084.187.083.8
2023-12-2916.98 (-0.24)0.0 (0.0)0.06 (-0.05)-220-7.4600.0-70-2.37294982.887.887.882.4
2023-12-2217.22 (+0.24)0.0 (0.0)0.11 (+0.06)5418.900.0841.38607688.484.092.084.0
2023-12-1516.98 (+0.2)0.0 (0.0)0.05 (0.0)2959.7400.020.07303083.080.585.280.0
2023-12-0816.78 (-0.54)0.0 (0.0)0.05 (+0.05)-772-23.6200.0742.26326980.380.184.679.7
2023-12-0117.32 (-0.08)0.0 (0.0)0.0 (0.0)-117-17.4900.0-19-2.8466979.679.079.778.8
2023-11-2417.4 (-0.08)0.0 (0.0)0.0 (0.0)-119-20.0300.000.059479.180.480.579.1
2023-11-1717.48 (+0.09)0.0 (0.0)0.0 (-0.02)13914.6800.0-34-3.5994780.479.280.478.8
2023-11-1017.39 (+0.01)0.0 (0.0)0.02 (0.0)11414.5200.0-1-0.1378579.280.380.778.7
2023-11-0317.38 (+0.06)0.0 (0.0)0.02 (0.0)18021.4800.0-6-0.7283879.879.580.279.0
2023-10-2717.32 (+0.05)0.0 (0.0)0.02 (+0.02)29923.5800.0231.81126879.575.879.875.8
2023-10-2017.27 (-0.16)0.0 (0.0)0.0 (-0.01)-239-9.9400.0-7-0.29240475.877.677.674.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1317.43 (-0.24)0.0 (0.0)0.01 (0.0)-420-52.700.000.079777.680.480.476.7
2023-10-0617.67 (+0.09)0.0 (0.0)0.01 (0.0)9713.900.0-2-0.2969879.879.980.477.8
2023-09-2817.58 (+0.05)0.0 (0.0)0.01 (0.0)649.8900.0-6-0.9364780.178.780.578.5
2023-09-2217.53 (+0.02)0.0 (0.0)0.01 (0.0)-6-0.4600.070.54129478.780.882.478.2
2023-09-1517.51 (+0.26)0.0 (0.0)0.01 (-0.01)48933.4900.0-8-0.55146080.877.681.277.2
2023-09-0817.25 (0.0)0.0 (0.0)0.02 (0.0)131.3700.000.095277.577.378.576.9
2023-09-0117.25 (+0.21)0.0 (0.0)0.02 (+0.01)29731.7600.0101.0793577.275.577.674.8
2023-08-2517.04 (-0.2)0.0 (0.0)0.01 (-0.01)-200-31.9500.0-21-3.3562674.676.576.774.2
2023-08-1817.24 (+0.24)0.0 (0.0)0.02 (+0.02)29222.4400.0342.61130176.474.377.173.6
2023-08-1117.0 (+0.08)0.0 (0.0)0.0 (-0.01)15114.9500.0-27-2.67101074.675.776.673.6
2023-08-0416.92 (+0.06)0.0 (0.0)0.01 (0.0)957.7100.0-2-0.16123275.875.876.374.1
2023-07-2816.86 (-0.06)0.0 (0.0)0.01 (-0.01)90.8400.0-10-0.94106774.471.174.870.4
2023-07-2116.92 (+0.05)0.0 (0.0)0.02 (-0.01)-209-20.2500.0-5-0.48103271.170.971.970.2
2023-07-1416.87 (-0.05)0.0 (0.0)0.03 (-0.04)-278-11.3500.0-60-2.45244971.176.276.269.9
2023-07-0716.92 (0.0)0.0 (0.0)0.07 (-0.73)-737-14.3800.0-989-19.3512576.178.980.276.0
2023-06-3016.92 (-0.51)0.0 (0.0)0.8 (+0.74)-625-12.5200.0100820.19499392.390.993.389.2
2023-06-2117.43 (-0.23)0.0 (0.0)0.06 (0.0)-319-27.7400.0-1-0.09115090.992.592.590.5
2023-06-1617.66 (+0.12)0.0 (0.0)0.06 (0.0)25411.6700.0-10-0.46217692.791.093.089.4
2023-06-0917.54 (+0.17)0.0 (0.0)0.06 (+0.03)46112.9100.0481.34357291.386.593.885.8
2023-06-0217.37 (-0.01)0.0 (0.0)0.03 (+0.01)-52-5.4200.0131.3695986.085.386.585.1
2023-05-2617.38 (+0.02)0.0 (0.0)0.02 (0.0)141.3600.000.0102685.384.685.784.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1917.36 (-0.11)0.0 (0.0)0.02 (-0.01)-41-4.1100.0-11-1.199784.183.885.083.6
2023-05-1217.47 (-0.1)0.0 (0.0)0.03 (-0.01)-151-10.7500.0-12-0.85140484.286.886.982.8
2023-05-0517.57 (+0.07)0.0 (0.0)0.04 (+0.02)8212.3900.0213.1766286.887.087.886.0
2023-04-2817.5 (+0.03)0.0 (0.0)0.02 (-0.01)1197.2700.0-15-0.92163786.584.988.084.0
2023-04-2117.47 (-0.19)0.0 (0.0)0.03 (-0.02)-362-17.3200.0-19-0.91209084.987.588.584.5
2023-04-1417.66 (+0.13)0.0 (0.0)0.05 (0.0)1408.6500.0-1-0.06161887.286.187.486.1
2023-04-0717.53 (+0.16)0.0 (0.0)0.05 (+0.01)22734.9800.0111.6964986.085.586.285.1
2023-03-3117.37 (+0.33)0.0 (0.0)0.04 (-0.02)54423.5300.0-24-1.04231285.384.486.284.0
2023-03-2417.04 (-0.31)0.0 (0.0)0.06 (+0.01)-271-14.0200.0150.78193384.184.384.482.8
2023-03-1717.35 (+0.31)0.0 (-0.34)0.05 (+0.01)3707.31-456-9.0180.16506184.379.485.578.1
2023-03-1017.04 (-0.06)0.34 (0.0)0.04 (+0.02)-103-5.36-3-0.16271.4192279.481.681.678.9
2023-03-0317.1 (-0.32)0.34 (0.0)0.02 (+0.01)-147-7.4900.0120.61196380.578.381.077.5
2023-02-2417.42 (+0.16)0.34 (0.0)0.01 (0.0)1003.9-5-0.200.0256278.374.578.773.9
2023-02-1717.26 (+0.05)0.34 (0.0)0.01 (0.0)446.2600.0-1-0.1470374.274.975.374.2
2023-02-1017.21 (-0.03)0.34 (0.0)0.01 (0.0)-54-3.6500.000.0147874.975.575.974.0
2023-02-0317.24 (+0.24)0.34 (0.0)0.01 (0.0)37122.5700.060.36164475.573.376.671.1
2023-01-1717.0 (+0.18)0.34 (0.0)0.01 (0.0)21640.000.000.054071.871.072.370.5
2023-01-1316.82 (-0.01)0.34 (0.0)0.01 (0.0)-60-8.7800.000.068371.171.672.570.4
2023-01-0616.83 (+0.1)0.34 (0.0)0.01 (0.0)13325.8800.000.051471.470.871.569.7
2022-12-3016.73 (-0.34)0.34 (0.0)0.01 (-0.01)-270-30.5400.0-12-1.3688469.873.073.069.2
2022-12-2317.07 (-0.07)0.34 (0.0)0.02 (-0.01)-142-7.310.05-17-0.87194671.872.074.869.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1617.14 (-0.17)0.34 (-0.02)0.03 (+0.02)-90-6.37-28-1.98271.91141272.071.773.870.0
2022-12-0917.31 (+0.01)0.36 (0.0)0.01 (0.0)-16-1.2320.15-1-0.08130471.774.174.671.6
2022-12-0217.3 (-0.11)0.36 (0.0)0.01 (-0.01)423.4600.0-4-0.33121574.172.574.272.1
2022-11-2517.41 (+0.08)0.36 (0.0)0.02 (+0.01)584.0400.0120.84143572.569.573.568.8
2022-11-1817.33 (-0.21)0.36 (0.0)0.01 (0.0)-182-13.4700.0-9-0.67135169.570.070.869.4
2022-11-1117.54 (-0.14)0.36 (0.0)0.01 (-0.03)-12-0.4900.0-39-1.6243169.967.071.366.1
2022-11-0417.68 (+0.01)0.36 (0.0)0.04 (+0.02)632.7600.0251.09228566.061.567.561.5
2022-10-2817.67 (-0.2)0.36 (0.0)0.02 (0.0)-320-16.3730.15100.51195561.362.262.957.6
2022-10-2117.87 (-0.12)0.36 (-0.02)0.02 (-0.01)-237-9.93-25-1.05-16-0.67238761.562.262.958.5
2022-10-1417.99 (-0.08)0.38 (+0.01)0.03 (0.0)-242-10.5160.26-5-0.22230263.063.965.760.5
2022-10-0718.07 (+0.1)0.37 (+0.01)0.03 (-0.03)13310.4680.63-40-3.15127164.361.066.361.0
2022-09-3017.97 (-0.09)0.36 (0.0)0.06 (0.0)-131-6.1950.24-2-0.09211661.670.070.058.7
2022-09-2318.06 (0.0)0.36 (0.0)0.06 (-0.01)1078.0560.45-2-0.15133070.472.272.869.8
2022-09-1618.06 (+0.06)0.36 (+0.01)0.07 (+0.05)776.43131.09635.26119772.270.173.469.0
2022-09-0818.0 (-0.03)0.35 (+0.01)0.02 (+0.01)-32-1.9870.43120.74161470.072.774.069.0
2022-09-0218.03 (+0.03)0.34 (0.0)0.01 (-0.02)-28-1.460.3-19-0.95200074.379.181.474.0
2022-08-2618.0 (-0.03)0.34 (0.0)0.03 (+0.01)-5-0.4130.2540.33122481.883.183.180.3
2022-08-1918.03 (+0.01)0.34 (+0.01)0.02 (0.0)221.1590.47-1-0.05190583.484.684.681.6
2022-08-1218.02 (-0.51)0.33 (0.0)0.02 (+0.01)-721-8.8400.0160.2815984.073.685.972.7
2022-08-0518.53 (-0.02)0.33 (0.0)0.01 (-0.01)-1-0.0800.0-15-1.21123573.975.875.870.9
2022-07-2918.55 (+0.15)0.33 (+0.01)0.02 (+0.01)20516.960.49171.4121374.573.574.972.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2218.4 (+0.11)0.32 (0.0)0.01 (-0.01)31117.9300.0-5-0.29173573.970.474.770.0
2022-07-1518.29 (-0.04)0.32 (0.0)0.02 (0.0)-105-5.72-1-0.05-1-0.05183670.272.072.067.6
2022-07-0818.33 (+0.23)0.32 (-0.03)0.02 (0.0)873.14-37-1.33-6-0.22277272.067.172.466.5
2022-07-0118.1 (-0.28)0.35 (0.0)0.02 (-0.01)-582-12.3850.11-7-0.15470367.573.877.167.5
2022-06-2418.38 (+0.45)0.35 (0.0)0.03 (0.0)-28-0.3840.05-7-0.09743871.483.884.069.9
2022-06-1717.93 (+0.34)0.35 (-0.26)0.03 (-0.03)4213.37-353-2.83-42-0.341249283.7104.0105.581.0
2022-06-1017.59 (-1.47)0.61 (+0.03)0.06 (-0.01)-1926-38.19400.79-14-0.285043106.5109.0111.5106.0
2022-06-0219.06 (-0.07)0.58 (-0.12)0.07 (0.0)-9-0.43-170-8.120.12099109.0110.5110.5107.0
2022-05-2719.13 (+0.56)0.7 (0.0)0.07 (-0.01)77821.6550.14-10-0.283593109.5106.5111.0106.5
2022-05-2018.57 (-0.74)0.7 (+0.01)0.08 (-0.04)-906-20.750.11-58-1.334377106.0112.5112.5103.5
2022-05-1319.31 (+1.12)0.69 (+0.23)0.12 (+0.01)185819.663223.41190.29450111.0109.0114.0104.0
2022-05-0618.19 (+0.74)0.46 (0.0)0.11 (+0.01)98734.7820.0740.142838108.5104.0108.5103.0
2022-04-2917.45 (-0.23)0.46 (+0.01)0.1 (-0.1)-226-5.160.14-132-2.984434104.0107.5108.099.9
2022-04-2217.68 (-0.59)0.45 (0.0)0.2 (+0.01)-880-6.6420.0270.0513244109.0112.0115.5106.5
2022-04-1518.27 (+1.13)0.45 (0.0)0.19 (+0.02)176920.7640.05300.358523109.5106.0111.5103.5
2022-04-0817.14 (+0.19)0.45 (0.0)0.17 (0.0)2749.7600.0-3-0.112808105.5105.5108.0104.5
2022-04-0116.95 (+0.33)0.45 (+0.01)0.17 (-0.02)48420.8100.0-26-1.122326105.5102.5106.5101.5
2022-03-2516.62 (-0.39)0.44 (0.0)0.19 (-0.06)-318-6.9900.0-83-1.824551103.0109.0109.0103.0
2022-03-1817.01 (+0.24)0.44 (+0.3)0.25 (-0.02)1832.414085.37-27-0.367599107.0103.5107.099.5
2022-03-1116.77 (-0.01)0.14 (0.0)0.27 (-0.15)-206-2.000.0-205-1.9910291103.0107.5108.096.3
2022-03-0416.78 (+0.17)0.14 (0.0)0.42 (+0.33)4323.1600.04543.3313653108.5101.0111.0100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2516.61 (-0.04)0.14 (0.0)0.09 (-0.01)-107-2.0800.0-14-0.275141100.5102.0104.598.9
2022-02-1816.65 (+0.07)0.14 (0.0)0.1 (+0.01)3208.3900.0200.523816102.5101.0103.599.7
2022-02-1116.58 (+0.43)0.14 (0.0)0.09 (+0.01)68111.3600.040.075995102.097.0105.097.0
2022-01-2616.15 (-0.03)0.14 (-0.05)0.08 (-0.02)-211-6.8-60-1.93-22-0.71310496.297.898.395.0
2022-01-2116.18 (-0.17)0.19 (-0.1)0.1 (-0.1)-494-9.39-132-2.51-137-2.6526298.5104.0104.598.5
2022-01-1416.35 (-0.84)0.29 (+0.21)0.2 (0.0)-1123-5.252751.29-4-0.0221378104.0109.0114.5101.5
2022-01-0717.19 (+0.66)0.08 (-0.11)0.2 (-0.01)100714.6-150-2.17-6-0.096898107.5106.0109.0103.0
2021-12-3016.53 (-0.06)0.19 (0.0)0.21 (-0.01)-9-0.2500.0-16-0.443596105.5105.5108.0104.0
2021-12-2416.59 (+0.04)0.19 (0.0)0.22 (-0.03)2335.6700.0-37-0.94110105.5105.0108.0104.5
2021-12-1716.55 (-0.46)0.19 (0.0)0.25 (-0.02)-583-4.9800.0-30-0.2611696105.0109.5109.5102.5
2021-12-1017.01 (+0.85)0.19 (0.0)0.27 (+0.06)9124.5200.0820.4120196108.0103.0112.0102.5
2021-12-0316.16 (-0.49)0.19 (+0.07)0.21 (-0.01)-566-5.361000.95-17-0.1610550102.596.5105.596.5
2021-11-2616.65 (-0.28)0.12 (0.0)0.22 (-0.26)-91-0.7300.0-352-2.841240398.8107.5109.098.7
2021-11-1916.93 (-1.18)0.12 (0.0)0.48 (+0.28)-1824-4.31-1-0.03850.9142347107.0100.0113.096.5
2021-11-1218.11 (+0.33)0.12 (+0.03)0.2 (+0.09)4061.77400.171210.532287899.596.0101.592.2
2021-11-0517.78 (-0.69)0.09 (+0.08)0.11 (+0.02)-775-5.241090.74230.161480493.486.896.586.7
2021-10-2918.47 (-0.18)0.01 (0.0)0.09 (+0.01)-4-0.0700.0110.2540186.184.087.783.1
2021-10-2218.65 (+0.25)0.01 (0.0)0.08 (-0.02)4096.55-3-0.05-17-0.27624984.786.488.584.3
2021-10-1518.4 (-1.22)0.01 (0.0)0.1 (-0.02)-1597-18.020.02-37-0.42887487.089.590.485.0
2021-10-0819.62 (+0.21)0.01 (0.0)0.12 (-0.01)1662.0600.0-9-0.11805288.892.393.383.1
2021-10-0119.41 (-0.58)0.01 (0.0)0.13 (-0.1)-679-9.2800.0-113-1.55731391.6103.5103.590.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2419.99 (-0.22)0.01 (0.0)0.23 (-0.04)-8-0.3100.0-53-2.062573102.5102.0104.5101.5
2021-09-1720.21 (+0.84)0.01 (0.0)0.27 (-0.03)7138.7200.0-39-0.488179104.0106.0108.0101.0
2021-09-1019.37 (+0.5)0.01 (0.0)0.3 (-0.01)2912.6310.01-3-0.0311056106.5103.0108.5100.5
2021-09-0318.87 (-0.38)0.01 (-0.04)0.31 (-0.3)-1280-10.75-42-0.35-381-3.211904104.0108.5113.0102.0
2021-08-2719.25 (-0.9)0.05 (0.0)0.61 (+0.15)-820-3.2300.01910.7525405107.5114.5121.5107.5
2021-08-2020.15 (+1.2)0.05 (0.0)0.46 (0.0)15697.3700.020.0121284112.0112.0113.5100.5
2021-08-1318.95 (-1.58)0.05 (+0.04)0.46 (+0.1)-2146-3.96420.081260.2354161112.5110.0119.5105.0
2021-08-0620.53 (+0.83)0.01 (0.0)0.36 (+0.05)8746.3400.0520.3813775107.5101.5111.598.8
2021-07-3019.7 (0.0)0.01 (0.0)0.31 (-0.03)2301.3600.0-33-0.216908101.5110.5113.098.5
2021-07-2319.7 (+2.89)0.01 (0.0)0.34 (-0.05)367117.4300.0-59-0.2821061109.0113.5116.0102.0
2021-07-1616.81 (+0.19)0.01 (+0.01)0.39 (+0.04)380.07150.03470.0951501112.5117.5125.0103.5
2021-07-0916.62 (+0.23)0.0 (0.0)0.35 (-0.05)6381.5400.0-66-0.1641410115.0127.0129.0115.0
2021-07-0216.39 (+0.39)0.0 (0.0)0.4 (-0.42)1770.1800.0-529-0.5498109128.0136.0145.0123.0
2021-06-2516.0 (-6.79)0.0 (0.0)0.82 (-0.44)-8696-4.200.0-549-0.27207003134.0147.0160.0126.0
2021-06-1822.79 (+1.11)0.0 (-0.12)1.26 (+0.05)12841.37-150-0.16570.0693954145.5130.0145.5120.0
2021-06-1121.68 (-1.0)0.12 (0.0)1.21 (+0.15)-1045-0.800.01950.15130239131.0124.5141.0108.0
2021-06-0422.68 (+3.24)0.12 (+0.12)1.06 (+0.43)41035.091500.195440.6780663120.083.0120.082.8
2021-05-2819.44 (+0.26)0.0 (0.0)0.63 (+0.17)5594.3700.02051.61278780.273.680.772.2
2021-05-2119.18 (+0.2)0.0 (-0.06)0.46 (+0.07)8049.75-80-0.97961.16824274.067.074.665.8
2021-05-1418.98 (-1.12)0.06 (-0.04)0.39 (+0.01)-1370-9.54-40-0.28150.11435671.081.081.867.2
2021-05-0720.1 (+0.12)0.1 (0.0)0.38 (+0.05)2201.8300.0560.471202079.780.682.974.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2919.98 (+0.25)0.1 (0.0)0.33 (-0.03)2342.6100.0-36-0.4895779.978.682.578.5
2021-04-2319.73 (-0.94)0.1 (0.0)0.36 (0.0)-1232-4.6300.060.022660678.880.387.777.7
2021-04-1620.67 (+0.21)0.1 (0.0)0.36 (+0.06)1251.2800.0770.79978079.979.080.276.3
2021-04-0920.46 (+0.05)0.1 (+0.01)0.3 (+0.01)450.5100.1140.04896479.080.981.478.2
2021-04-0120.41 (+0.09)0.09 (+0.09)0.29 (-0.05)2161.881100.96-58-0.51150480.579.684.578.9
2021-03-2620.32 (+1.19)0.0 (0.0)0.34 (+0.03)169611.3700.0340.231491778.777.379.876.3
2021-03-1919.13 (+0.91)0.0 (0.0)0.31 (+0.08)10995.2900.0960.462078276.168.378.468.2
2021-03-1218.22 (+1.33)0.0 (0.0)0.23 (-0.02)175821.9100.0-21-0.26802368.166.668.465.0
2021-03-0516.89 (-0.34)0.0 (0.0)0.25 (+0.06)-277-2.8100.0770.78984365.966.568.463.5
2021-02-2617.23 (+0.54)0.0 (0.0)0.19 (+0.05)94018.5600.0691.36506664.663.665.062.5
2021-02-1916.69 (+0.43)0.0 (0.0)0.14 (+0.01)51618.2400.070.25282963.062.063.461.3
2021-02-0516.26 (+0.22)0.0 (0.0)0.13 (+0.01)48715.500.0120.38314160.558.961.857.7
2021-01-2916.04 (+0.41)0.0 (0.0)0.12 (-0.01)69216.4600.0-18-0.43420359.056.961.356.8
2021-01-2215.63 (+0.14)0.0 (-0.08)0.13 (-0.07)1783.39-100-1.9-88-1.68525056.957.558.955.4
2021-01-1515.49 (-0.56)0.08 (0.0)0.2 (-0.08)-849-11.6300.0-102-1.4729858.162.562.858.0
2021-01-0816.05 (-0.99)0.08 (-1.23)0.28 (-0.38)-1520-11.55-1550-11.78-470-3.571315962.066.767.961.5
2020-12-3117.04 (-0.43)1.31 (+0.12)0.66 (+0.07)-688-4.0300.0800.471707966.368.371.765.7
2020-12-2517.47 (-0.11)1.19 (0.0)0.59 (+0.01)-574-4.6300.0200.161238867.266.870.464.5
2020-12-1817.58 (-0.16)1.19 (-0.01)0.58 (+0.04)-58-0.35-20-0.12520.321635666.168.071.665.9
2020-12-1117.74 (+0.51)1.2 (-0.03)0.54 (+0.08)10417.4-27-0.191000.711407567.467.869.766.0
2020-12-0417.23 (+0.02)1.23 (0.0)0.46 (+0.14)510.6200.01732.1823766.865.668.063.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2717.21 (-0.21)1.23 (0.0)0.32 (-0.02)-332-7.200.0-19-0.41461065.465.066.364.5
2020-11-2017.42 (-0.48)1.23 (-0.01)0.34 (-0.03)-250-3.52-12-0.17-40-0.56709664.766.166.463.5
2020-11-1317.9 (-0.75)1.24 (+0.06)0.37 (-0.04)-790-4.38700.39-55-0.31803965.870.073.065.1
2020-11-0618.65 (+1.21)1.18 (0.0)0.41 (+0.04)12528.3100.0470.311506769.566.570.265.3
2020-10-3017.44 (-0.12)1.18 (+0.08)0.37 (+0.02)-219-0.831000.38260.12649666.065.468.764.0
2020-10-2317.56 (+0.59)1.1 (-0.01)0.35 (+0.08)1371.14-8-0.071030.851205364.863.765.862.2
2020-10-1616.97 (+2.42)1.11 (-0.65)0.27 (+0.02)29409.94-827-2.8250.082957762.859.466.456.9
2020-10-0814.55 (-0.59)1.76 (+0.02)0.25 (-0.11)-740-10.53250.36-141-2.01702959.060.260.858.4
2020-09-3015.14 (+0.87)1.74 (-0.02)0.36 (+0.06)128223.451252.29781.43546859.855.559.855.0
2020-09-2514.27 (+0.28)1.76 (-0.01)0.3 (-0.17)5093.21-6-0.04-210-1.331584355.559.460.653.6
2020-09-1813.99 (-1.29)1.77 (+0.03)0.47 (-0.29)-1915-7.7390.16-365-1.472487859.760.565.257.7
2020-09-1115.28 (+1.03)1.74 (+0.23)0.76 (-1.31)11114.182941.11-1654-6.232656160.071.871.960.0
2020-09-0414.25 (-0.96)1.51 (+1.0)2.07 (-0.48)-1149-2.0612492.24-601-1.085576870.065.773.865.0
2020-08-2815.21 (+1.21)0.51 (+0.51)2.55 (+0.37)15664.726481.964631.43314461.956.963.054.8
2020-08-2114.0 (+2.3)0.0 (0.0)2.18 (-0.07)293411.5400.0-93-0.372543156.056.459.051.0
2020-08-1411.7 (-0.79)0.0 (0.0)2.25 (+0.04)-1051-1.8600.0550.15636255.845.759.244.85
2020-08-0712.49 (+0.46)0.0 (0.0)2.21 (+0.26)4282.6200.03282.011630546.039.8546.539.65
2020-07-3112.03 (+0.21)0.0 (0.0)1.95 (+0.03)2044.600.0390.88443339.038.739.7537.5
2020-07-2411.82 (-0.97)0.0 (0.0)1.92 (+1.66)-1268-14.9700.0209224.7847038.735.640.134.9
2020-07-1712.79 (-0.01)0.0 (0.0)0.26 (+0.17)-21-0.3900.02103.93534835.535.9537.1535.25
2020-07-1012.8 (+0.03)0.0 (0.0)0.09 (-0.24)-116-0.8400.0-296-2.141382835.941.4541.9535.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0312.77 (-0.02)0.0 (0.0)0.33 (+0.04)-148-1.1900.0510.411240541.3539.641.839.2
2020-06-2412.79 (+0.05)0.0 (0.0)0.29 (-0.05)550.7300.0-71-0.94758539.4538.5539.7537.2
2020-06-1912.74 (-1.61)0.0 (0.0)0.34 (-0.03)-1610-5.7700.0-33-0.122791638.735.1540.935.15
2020-06-1214.35 (-0.04)0.0 (0.0)0.37 (+0.05)-124-0.8400.0640.431480833.933.236.031.5
2020-06-0514.39 (+0.76)0.0 (0.0)0.32 (-0.04)91011.5800.0-58-0.74785832.4531.2533.231.2
2020-05-2913.63 (+0.48)0.0 (0.0)0.36 (-0.09)61310.1400.0-109-1.8604531.029.931.0529.3
2020-05-2213.15 (-0.17)0.0 (0.0)0.45 (-0.14)1411.5500.0-174-1.91912129.228.830.528.6
2020-05-1513.32 (+0.05)0.0 (0.0)0.59 (-0.11)440.4200.0-134-1.291035928.3527.7530.127.75
2020-05-0813.27 (-0.05)0.0 (0.0)0.7 (-0.18)-69-1.0500.0-239-3.63657927.4524.2527.924.25
2020-04-3013.32 (+0.16)0.0 (0.0)0.88 (-0.15)20110.0600.0-185-9.26199824.9523.8525.1523.85
2020-04-2413.16 (+0.16)0.0 (0.0)1.03 (+0.24)2077.6700.030711.37270023.7524.124.523.1
2020-04-1713.0 (-0.02)0.0 (0.0)0.79 (+0.17)-22-0.8600.02188.57254424.0523.924.3523.6
2020-04-1013.02 (-0.11)0.0 (0.0)0.62 (-0.04)-145-4.9200.0-52-1.77294523.6522.4523.9521.95
2020-04-0113.13 (+0.14)0.0 (0.0)0.66 (+0.13)17510.5700.01569.42165622.521.822.521.0
2020-03-2712.99 (+0.05)0.0 (0.0)0.53 (+0.44)741.1900.05538.92620222.119.522.919.1
2020-03-2012.94 (+0.06)0.0 (0.0)0.09 (-0.15)691.5100.0-188-4.13455521.223.5523.5519.75
2020-03-1312.88 (-0.21)0.0 (0.0)0.24 (+0.02)-306-9.3200.0290.88328323.725.7526.022.5
2020-03-0613.09 (+0.05)0.0 (0.0)0.22 (-0.02)-204-13.6100.0-29-1.93149925.9526.126.425.9
2020-02-2713.04 (+0.01)0.0 (0.0)0.24 (-0.03)110.6600.0-32-1.91167526.626.526.826.1
2020-02-2113.03 (-0.19)0.0 (0.0)0.27 (-0.13)-238-7.6700.0-160-5.16310326.8526.5527.5526.15
2020-02-1413.22 (+0.05)0.0 (0.0)0.4 (+0.08)642.8900.01014.57221226.6526.027.1525.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-0713.17 (+0.37)0.0 (0.0)0.32 (+0.01)46313.900.030.09333126.626.2527.0525.55
2020-01-3112.8 (+0.35)0.0 (0.0)0.31 (-0.05)44313.0100.0-66-1.94340526.927.527.526.35
2020-01-2012.45 (-0.04)0.0 (0.0)0.36 (-0.04)-57-7.7400.0-39-5.373628.728.9528.9528.65
2020-01-1712.49 (+0.49)0.0 (0.0)0.4 (-0.29)61718.0800.0-370-10.84341228.727.7528.727.65
2020-01-1012.0 (+0.41)0.0 (0.0)0.69 (+0.02)52618.3700.0291.01286327.7527.827.927.45
2020-01-0311.59 (+0.05)0.0 (0.0)0.67 (+0.04)583.2800.0452.55176727.8528.228.427.65
2019-12-3111.54 (+0.04)0.0 (0.0)0.63 (-0.05)492.4900.0-60-3.05196428.127.528.2527.4
2019-12-2711.5 (+0.25)0.0 (0.0)0.68 (-0.16)2884.9200.0-200-3.42584827.4526.928.026.85
2019-12-2011.25 (+0.3)0.0 (0.0)0.84 (+0.03)37914.2600.0301.13265726.626.0526.625.9
2019-12-1310.95 (+0.13)0.0 (0.0)0.81 (+0.22)1657.3600.028512.71224226.126.526.5526.05
2019-12-0610.82 (+0.26)0.0 (0.0)0.59 (+0.24)33413.3700.030012.0249926.3526.026.3525.7
2019-11-2910.56 (+0.32)0.0 (0.0)0.35 (+0.34)40411.3200.042511.91356925.925.526.3525.4
2019-11-2210.24 (+0.18)0.0 (0.0)0.01 (-0.05)22214.3700.0-64-4.14154525.4525.625.725.3
2019-11-1510.06 (+0.11)0.0 (0.0)0.06 (-0.1)1392.9500.0-123-2.61470825.625.0526.2524.55
2019-11-089.95 (+0.05)0.0 (0.0)0.16 (0.0)582.0900.000.0276925.224.9525.424.9
2019-11-019.9 (+0.06)0.0 (0.0)0.16 (0.0)766.9900.0-5-0.46108824.724.2524.724.15
2019-10-259.84 (+0.04)0.0 (0.0)0.16 (-0.01)548.5700.0-1-0.1663024.1524.124.223.9
2019-10-189.8 (+0.18)0.0 (0.0)0.17 (0.0)22220.8300.0-10-0.94106624.023.8524.2523.7
2019-10-099.62 (+0.04)0.0 (0.0)0.17 (-0.02)562.6800.0-17-0.81208623.725.125.2523.55
2019-10-049.58 (+0.11)0.0 (0.0)0.19 (0.0)17623.6600.0-3-0.474425.124.9525.2524.95
2019-09-279.47 (+0.27)0.0 (0.0)0.19 (-0.14)34921.600.0-172-10.64161624.9525.025.324.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-209.2 (+0.18)0.0 (0.0)0.33 (0.0)22516.300.000.0138024.9524.8525.424.85
2019-09-129.02 (+0.2)0.0 (0.0)0.33 (-0.05)2533.7200.0-68-1.0680325.0524.9526.8524.8
2019-09-068.82 (+0.06)0.0 (0.0)0.38 (-0.03)752.3900.0-39-1.24314024.823.5524.8523.55
2019-08-308.76 (-0.04)0.0 (0.0)0.41 (+0.07)-50-3.1300.0865.38159823.523.223.623.05
2019-08-238.8 (-0.15)0.0 (0.0)0.34 (0.0)-199-8.5400.000.0233123.423.523.923.3
2019-08-168.95 (-0.1)0.0 (0.0)0.34 (+0.25)-117-1.9100.03135.11612623.3523.2523.6522.8
2019-08-089.05 (-0.01)0.0 (0.0)0.09 (0.0)-13-1.900.000.068321.4521.1521.5521.1
2019-08-029.06 (-0.05)0.0 (0.0)0.09 (0.0)-69-9.0800.000.076021.1521.421.5521.05
2019-07-269.11 (-0.03)0.0 (0.0)0.09 (0.0)-38-5.7400.000.066221.421.4521.5521.3
2019-07-199.14 (-0.06)0.0 (0.0)0.09 (0.0)-69-6.9200.000.099721.4521.2521.4520.95
2019-07-129.2 (-0.06)0.0 (0.0)0.09 (+0.02)451.2100.0240.65371921.2522.922.9521.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0117.56 (-0.04)0.0 (0.0)0.03 (0.0)-66-24.1800.0-1-0.3727384.384.584.684.1
2024-02-2917.6 (-0.4)0.0 (0.0)0.03 (-0.03)-736-15.3100.0-37-0.77480784.587.888.082.3
2024-01-3118.0 (+1.02)0.0 (0.0)0.06 (0.0)149715.0600.0-3-0.03994387.584.188.582.8
2023-12-2916.98 (-0.35)0.0 (0.0)0.06 (+0.06)-147-0.9500.0900.581546682.879.092.079.0
2023-11-3017.33 (-0.02)0.0 (0.0)0.0 (-0.02)1474.3200.0-54-1.59339979.079.880.778.7
2023-10-3117.35 (-0.23)0.0 (0.0)0.02 (+0.01)-222-4.0600.080.15546679.379.980.474.9
2023-09-2817.58 (+0.39)0.0 (0.0)0.01 (0.0)64814.1200.0-2-0.04459080.177.082.476.7
2023-08-3117.19 (+0.35)0.0 (0.0)0.01 (0.0)59713.1600.0-7-0.15453676.774.677.173.6
2023-07-3116.84 (-0.08)0.0 (0.0)0.01 (-0.79)-1265-12.6400.0-1068-10.671001174.378.980.269.9
2023-06-3016.92 (-0.39)0.0 (0.0)0.8 (+0.78)-162-1.3200.010588.591231492.385.593.885.5
2023-05-3117.31 (-0.19)0.0 (0.0)0.02 (0.0)-215-4.6400.0-2-0.04462985.587.087.882.8
2023-04-2817.5 (+0.13)0.0 (0.0)0.02 (-0.02)1242.0700.0-24-0.4599486.585.588.584.0
2023-03-3117.37 (-0.05)0.0 (-0.34)0.04 (+0.03)3932.98-459-3.48380.291319285.378.386.277.5
2023-02-2417.42 (+0.26)0.34 (0.0)0.01 (0.0)2424.16-5-0.0950.09581678.374.078.773.5
2023-01-3117.16 (+0.43)0.34 (0.0)0.01 (0.0)50821.9800.000.0231173.770.873.769.7
2022-12-3016.73 (-0.62)0.34 (-0.02)0.01 (-0.01)-425-6.88-25-0.4-7-0.11618169.873.574.869.1
2022-11-3017.35 (-0.3)0.36 (0.0)0.02 (-0.01)-102-1.300.0-17-0.22784572.761.973.661.8
2022-10-3117.65 (-0.32)0.36 (0.0)0.03 (-0.03)-688-8.43-8-0.1-45-0.55815761.961.066.357.6
2022-09-3017.97 (-0.14)0.36 (+0.02)0.06 (+0.04)-177-2.35310.41520.69753061.679.879.858.7
2022-08-3118.11 (-0.44)0.34 (+0.01)0.02 (0.0)-535-4.04180.1440.031325380.875.885.970.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2918.55 (+0.33)0.33 (-0.02)0.02 (0.0)2562.96-30-0.3540.05866274.570.074.966.5
2022-06-3018.22 (-0.8)0.35 (-0.23)0.02 (-0.05)-1745-5.94-306-1.04-70-0.242938070.1108.0111.569.9
2022-05-3119.02 (+1.57)0.58 (+0.12)0.07 (-0.03)258011.971640.76-42-0.1921552108.0104.0114.0103.0
2022-04-2917.45 (+0.59)0.46 (+0.01)0.1 (-0.07)10493.57120.04-97-0.3329353104.0104.5115.599.9
2022-03-3116.86 (+0.25)0.45 (+0.31)0.17 (+0.08)4631.224081.071120.2938080105.0101.0111.096.3
2022-02-2516.61 (+0.46)0.14 (0.0)0.09 (+0.01)8945.9800.0100.0714953100.597.0105.097.0
2022-01-2616.15 (-0.38)0.14 (-0.05)0.08 (-0.13)-821-2.24-67-0.18-169-0.463664496.2106.0114.595.0
2021-12-3016.53 (-0.12)0.19 (+0.07)0.21 (+0.01)-42-0.091000.22120.0346342105.5100.0112.099.0
2021-11-3016.65 (-1.82)0.12 (+0.11)0.2 (+0.11)-2255-2.341480.151470.1596241100.586.8113.086.7
2021-10-2918.47 (-0.94)0.01 (0.0)0.09 (-0.1)-974-3.18-1-0.0-108-0.353062186.197.897.883.1
2021-09-3019.41 (+0.33)0.01 (-0.04)0.19 (-0.26)-627-1.83-41-0.12-331-0.973429298.8109.5110.095.6
2021-08-3119.08 (-0.62)0.05 (+0.04)0.45 (+0.14)-911-0.76420.041690.14119319109.5101.5121.598.8
2021-07-3019.7 (+3.32)0.01 (+0.01)0.31 (-0.16)44692.73150.01-195-0.12163920101.5134.5140.098.5
2021-06-3016.38 (-3.5)0.0 (-0.12)0.47 (-0.23)-4574-0.81-150-0.03-292-0.05568043134.085.9160.083.4
2021-05-3119.88 (-0.1)0.12 (+0.02)0.7 (+0.37)7181.28300.054660.835629384.180.686.865.8
2021-04-2919.98 (-1.2)0.1 (+0.02)0.33 (-0.15)-1690-2.9200.03-181-0.315832879.984.587.776.3
2021-03-3121.18 (+3.95)0.08 (+0.08)0.48 (+0.29)53548.771000.163600.596104982.366.582.563.5
2021-02-2617.23 (+1.19)0.0 (0.0)0.19 (+0.07)194317.600.0880.81103764.658.965.057.7
2021-01-2916.04 (-1.0)0.0 (-1.31)0.12 (-0.54)-1499-5.01-1650-5.52-678-2.272991259.066.767.955.4
2020-12-3117.04 (-0.15)1.31 (+0.08)0.66 (+0.34)-157-0.23-47-0.074220.636735266.365.071.763.9
2020-11-3017.19 (-0.25)1.23 (+0.05)0.32 (-0.05)-191-0.42580.13-64-0.144559865.066.573.063.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3017.44 (+2.3)1.18 (-0.56)0.37 (+0.01)21182.82-710-0.94130.027515766.060.268.756.9
2020-09-3015.14 (+0.12)1.74 (+0.67)0.36 (-1.9)270.0210070.83-2392-1.9812100759.869.873.853.6
2020-08-3115.02 (+2.99)1.07 (+1.07)2.26 (+0.31)36882.6613420.973930.2813875768.039.8568.039.65
2020-07-3112.03 (-0.26)0.0 (0.0)1.95 (+1.69)-685-1.7500.021315.453909939.039.541.9534.9
2020-06-3012.29 (-1.34)0.0 (0.0)0.26 (-0.1)-1433-2.2500.0-133-0.216355539.431.2540.931.2
2020-05-2913.63 (+0.31)0.0 (0.0)0.36 (-0.52)7292.2700.0-656-2.043210631.024.2531.0524.25
2020-04-3013.32 (+0.31)0.0 (0.0)0.88 (+0.23)3883.6500.02912.741063224.9522.025.1521.65
2020-03-3113.01 (-0.03)0.0 (0.0)0.65 (+0.41)-339-2.0200.05183.091675322.026.126.419.1
2020-02-2713.04 (+0.24)0.0 (0.0)0.24 (-0.07)3002.9100.0-88-0.851032326.626.2527.5525.55
2020-01-3112.8 (+1.26)0.0 (0.0)0.31 (-0.32)158713.0200.0-401-3.291218526.928.228.9526.35
2019-12-3111.54 (+0.98)0.0 (0.0)0.63 (+0.28)12157.9900.03552.331521228.126.028.2525.7
2019-11-2910.56 (+0.67)0.0 (0.0)0.35 (+0.19)8406.5800.02381.861276525.924.5526.3524.45
2019-10-319.89 (+0.42)0.0 (0.0)0.16 (-0.03)56710.4100.0-36-0.66544524.624.9525.2523.55
2019-09-279.47 (+0.71)0.0 (0.0)0.19 (-0.22)9026.9700.0-279-2.161294124.9523.5526.8523.55
2019-08-308.76 (-0.33)0.0 (0.0)0.41 (+0.32)-426-3.8600.03993.611104323.521.423.921.05
2019-07-319.09 (-0.4)0.0 (0.0)0.09 (+0.04)-175-2.3600.0520.7740621.422.422.9520.95
2019-06-289.49 (-4.16)0.0 (0.0)0.05 (0.0)-431-5.9800.000.0720722.3521.8522.721.8
2019-05-3113.65 (+0.14)0.0 (0.0)0.05 (-0.03)1782.700.0-29-0.44660021.921.8522.721.3
2019-04-3013.51 (+0.11)0.0 (0.0)0.08 (+0.01)1393.8400.0120.33361621.821.4521.9521.35
2019-03-2913.4 ()0.0 ()0.07 ()-1-0.3800.031.1426321.3521.521.521.3

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。