股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.12 (-0.03)	0.03 (0.0)	0.17 (0.0)	-118	9.74	0	0.0	3	0.25	1212	39.5	39.05	39.8	39.0
2026-06-02	14.15 (-0.07)	0.03 (0.0)	0.17 (0.0)	-118	10.69	0	0.0	-8	0.72	1104	39.1	39.0	39.35	38.65
2026-06-01	14.22 (+0.06)	0.03 (0.0)	0.17 (0.0)	-98	7.39	0	0.0	16	1.21	1326	39.0	38.9	39.15	38.3
2026-05-29	14.16 (+0.04)	0.03 (0.0)	0.17 (0.0)	25	1.7	-1	0.07	-1	0.07	1469	38.9	38.85	39.1	38.5
2026-05-28	14.12 (-0.18)	0.03 (0.0)	0.17 (0.0)	-830	46.76	0	0.0	14	0.79	1775	38.85	39.55	39.55	38.85
2026-05-27	14.3 (+0.02)	0.03 (0.0)	0.17 (+0.01)	-10	0.97	0	0.0	28	2.71	1035	39.55	39.25	39.6	39.05
2026-05-26	14.28 (-0.12)	0.03 (0.0)	0.16 (0.0)	-375	37.8	0	0.0	-26	2.62	992	39.2	39.4	39.75	39.2
2026-05-25	14.4 (-0.07)	0.03 (0.0)	0.16 (0.0)	-492	27.35	0	0.0	13	0.72	1799	39.4	39.9	39.95	39.3
2026-05-22	14.47 (-0.23)	0.03 (0.0)	0.16 (0.0)	-1082	65.78	0	0.0	2	0.12	1645	39.9	40.2	40.2	39.75
2026-05-21	14.7 (-0.14)	0.03 (0.0)	0.16 (0.0)	-758	56.69	0	0.0	7	0.52	1337	40.2	40.6	40.75	40.2
2026-05-20	14.84 (-0.15)	0.03 (0.0)	0.16 (0.0)	-421	60.4	0	0.0	2	0.29	697	40.5	40.65	40.65	40.5
2026-05-19	14.99 (-0.06)	0.03 (0.0)	0.16 (0.0)	-291	44.56	0	0.0	0	0.0	653	40.65	40.8	41.1	40.6
2026-05-18	15.05 (-0.06)	0.03 (0.0)	0.16 (0.0)	-180	30.61	0	0.0	-1	0.17	588	40.8	40.8	40.95	40.65
2026-05-15	15.11 (-0.12)	0.03 (0.0)	0.16 (-0.01)	-519	54.92	0	0.0	-43	4.55	945	40.9	41.3	41.45	40.9
2026-05-14	15.23 (-0.02)	0.03 (0.0)	0.17 (0.0)	-96	26.89	-3	0.84	-7	1.96	357	41.25	41.45	41.45	41.25
2026-05-13	15.25 (0.0)	0.03 (0.0)	0.17 (0.0)	-124	15.12	0	0.0	-2	0.24	820	41.45	41.3	41.45	41.15
2026-05-12	15.25 (-0.02)	0.03 (0.0)	0.17 (0.0)	-237	27.59	0	0.0	-13	1.51	859	41.3	41.5	41.5	41.2
2026-05-11	15.27 (-0.06)	0.03 (0.0)	0.17 (-0.01)	-344	25.56	0	0.0	-6	0.45	1346	41.45	41.95	41.95	41.1
2026-05-08	15.33 (-0.03)	0.03 (0.0)	0.18 (0.0)	-268	38.29	0	0.0	0	0.0	700	41.95	42.2	42.2	41.8
2026-05-07	15.36 (+0.03)	0.03 (0.0)	0.18 (0.0)	115	14.61	0	0.0	-5	0.64	787	42.3	42.0	42.45	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	15.33 (+0.03)	0.03 (0.0)	0.18 (0.0)	98	25.52	0	0.0	-21	5.47	384	42.15	41.95	42.2	41.9
2026-05-05	15.3 (0.0)	0.03 (0.0)	0.18 (0.0)	12	2.86	0	0.0	-2	0.48	419	41.95	41.7	42.15	41.7
2026-05-04	15.3 (0.0)	0.03 (0.0)	0.18 (0.0)	-43	8.94	0	0.0	21	4.37	481	42.15	42.2	42.35	42.05
2026-04-30	15.3 (-0.05)	0.03 (0.0)	0.18 (0.0)	-209	24.42	0	0.0	2	0.23	856	42.2	43.0	43.0	42.2
2026-04-29	15.35 (+0.03)	0.03 (0.0)	0.18 (0.0)	139	22.86	0	0.0	0	0.0	608	42.85	42.55	43.0	42.05
2026-04-28	15.32 (+0.05)	0.03 (0.0)	0.18 (0.0)	219	33.03	0	0.0	0	0.0	663	42.3	41.7	42.4	41.7
2026-04-27	15.27 (+0.04)	0.03 (0.0)	0.18 (0.0)	80	9.55	-1	0.12	-3	0.36	838	41.95	41.8	42.1	41.35
2026-04-24	15.23 (-0.01)	0.03 (0.0)	0.18 (0.0)	-95	14.44	-1	0.15	1	0.15	658	42.0	42.0	42.0	41.75
2026-04-23	15.24 (-0.11)	0.03 (0.0)	0.18 (0.0)	-508	53.03	-1	0.1	-9	0.94	958	42.1	42.4	42.5	41.75
2026-04-22	15.35 (0.0)	0.03 (0.0)	0.18 (0.0)	26	6.6	0	0.0	-10	2.54	394	42.5	42.7	42.75	42.45
2026-04-21	15.35 (-0.04)	0.03 (0.0)	0.18 (0.0)	-188	35.61	0	0.0	-9	1.7	528	42.55	42.75	42.75	42.3
2026-04-20	15.39 (-0.02)	0.03 (+0.03)	0.18 (-0.02)	-87	15.37	126	22.26	-63	11.13	566	42.75	42.65	42.75	42.3
2026-04-17	15.41 (-0.04)	0.0 (0.0)	0.2 (0.0)	-135	35.25	0	0.0	-2	0.52	383	42.65	42.85	42.85	42.45
2026-04-16	15.45 (+0.05)	0.0 (0.0)	0.2 (0.0)	129	25.6	1	0.2	5	0.99	504	42.85	42.45	42.85	42.1
2026-04-15	15.4 (-0.1)	0.0 (0.0)	0.2 (0.0)	-444	48.0	0	0.0	3	0.32	925	42.25	42.7	42.7	42.1
2026-04-14	15.5 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-163	31.17	0	0.0	29	5.54	523	42.8	42.85	42.95	42.65
2026-04-13	15.51 (+0.03)	0.0 (0.0)	0.19 (0.0)	99	21.71	0	0.0	0	0.0	456	42.85	42.7	43.1	42.6
2026-04-10	15.48 (-0.09)	0.0 (0.0)	0.19 (-0.09)	-374	32.78	0	0.0	-354	31.03	1141	42.45	43.1	43.2	42.35
2026-04-09	15.57 (0.0)	0.0 (0.0)	0.28 (0.0)	-19	9.95	0	0.0	-12	6.28	191	43.05	43.2	43.2	43.05
2026-04-08	15.57 (-0.08)	0.0 (0.0)	0.28 (+0.01)	-318	45.36	0	0.0	31	4.42	701	43.1	43.55	43.55	43.0
2026-04-07	15.65 (+0.02)	0.0 (0.0)	0.27 (-0.02)	70	17.99	0	0.0	-70	17.99	389	43.55	43.55	43.55	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.63 (-0.05)	0.0 (0.0)	0.29 (-0.04)	-246	36.61	0	0.0	-199	29.61	672	43.55	43.95	44.0	43.4
2026-04-01	15.68 (0.0)	0.0 (0.0)	0.33 (-0.01)	-4	0.84	0	0.0	-24	5.06	474	44.1	45.1	45.1	43.95
2026-03-31	15.68 (+0.02)	0.0 (0.0)	0.34 (0.0)	147	23.94	0	0.0	-10	1.63	614	44.3	44.9	45.1	44.2
2026-03-30	15.66 (+0.1)	0.0 (0.0)	0.34 (-0.01)	342	46.34	2	0.27	-23	3.12	738	44.9	43.95	44.9	43.7
2026-03-27	15.56 (-0.02)	0.0 (0.0)	0.35 (0.0)	-86	24.02	0	0.0	-11	3.07	358	44.1	44.35	44.55	43.7
2026-03-26	15.58 (+0.07)	0.0 (0.0)	0.35 (-0.01)	292	46.79	0	0.0	-37	5.93	624	44.35	44.6	44.8	44.15
2026-03-25	15.51 (0.0)	0.0 (0.0)	0.36 (0.0)	-3	0.48	0	0.0	16	2.58	619	44.3	45.1	45.1	44.2
2026-03-24	15.51 (+0.1)	0.0 (0.0)	0.36 (0.0)	400	53.98	0	0.0	2	0.27	741	44.75	44.2	44.95	43.95
2026-03-23	15.41 (-0.03)	0.0 (0.0)	0.36 (0.0)	-120	14.8	0	0.0	-3	0.37	811	44.0	44.2	45.0	43.95
2026-03-20	15.44 (+0.07)	0.0 (0.0)	0.36 (-0.02)	272	25.33	0	0.0	-118	10.99	1074	44.55	44.3	44.85	43.9
2026-03-19	15.37 (+0.22)	0.0 (0.0)	0.38 (-0.04)	1102	43.94	1	0.04	-170	6.78	2508	43.75	44.1	44.5	43.75
2026-03-18	15.15 (+0.18)	0.0 (0.0)	0.42 (-0.06)	802	21.12	0	0.0	-214	5.64	3797	44.25	44.05	44.6	43.6
2026-03-17	14.97 (-0.05)	0.0 (0.0)	0.48 (+0.01)	-243	8.23	0	0.0	24	0.81	2953	47.0	46.8	47.1	46.35
2026-03-16	15.02 (-0.07)	0.0 (0.0)	0.47 (-0.01)	-292	25.89	0	0.0	-34	3.01	1128	46.35	46.25	46.8	46.15
2026-03-13	15.09 (-0.25)	0.0 (0.0)	0.48 (-0.03)	-1069	46.91	-2	0.09	-134	5.88	2279	46.15	47.05	47.4	46.15
2026-03-12	15.34 (+0.05)	0.0 (0.0)	0.51 (0.0)	217	22.05	-67	6.81	-13	1.32	984	47.05	47.2	47.45	46.9
2026-03-11	15.29 (+0.05)	0.0 (0.0)	0.51 (0.0)	222	21.85	0	0.0	-2	0.2	1016	47.15	47.1	47.3	46.65
2026-03-10	15.24 (+0.07)	0.0 (0.0)	0.51 (0.0)	436	49.49	0	0.0	9	1.02	881	47.1	46.85	47.45	46.85
2026-03-09	15.17 (-0.02)	0.0 (0.0)	0.51 (-0.01)	-109	6.91	0	0.0	-18	1.14	1577	46.85	46.6	48.2	46.45
2026-03-06	15.19 (+0.01)	0.0 (0.0)	0.52 (0.0)	45	7.88	0	0.0	-1	0.18	571	46.95	47.0	47.0	46.6
2026-03-05	15.18 (+0.04)	0.0 (0.0)	0.52 (0.0)	134	18.33	0	0.0	-15	2.05	731	47.0	47.05	47.5	46.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	15.14 (+0.08)	0.0 (0.0)	0.52 (-0.01)	322	25.02	0	0.0	-39	3.03	1287	46.8	46.7	47.0	46.1
2026-03-03	15.06 (+0.09)	0.0 (0.0)	0.53 (0.0)	417	42.99	0	0.0	-6	0.62	970	46.7	46.4	46.85	46.3
2026-03-02	14.97 (+0.17)	0.0 (0.0)	0.53 (-0.01)	699	55.04	0	0.0	-25	1.97	1270	46.4	45.9	46.65	45.85
2026-02-26	14.8 (-0.1)	0.0 (0.0)	0.54 (+0.01)	-413	52.02	0	0.0	3	0.38	794	45.25	45.7	45.85	45.2
2026-02-25	14.9 (0.0)	0.0 (0.0)	0.53 (-0.01)	-20	8.1	0	0.0	-3	1.21	247	45.6	45.6	45.75	45.5
2026-02-24	14.9 (-0.06)	0.0 (0.0)	0.54 (0.0)	-211	34.14	0	0.0	-3	0.49	618	45.75	45.7	45.8	45.4
2026-02-23	14.96 (-0.07)	0.0 (0.0)	0.54 (+0.02)	-315	44.12	0	0.0	47	6.58	714	45.5	46.15	46.15	45.5
2026-02-11	15.03 (-0.02)	0.0 (0.0)	0.52 (0.0)	-95	17.4	0	0.0	25	4.58	546	45.7	46.2	46.2	45.3
2026-02-10	15.05 (0.0)	0.0 (0.0)	0.52 (0.0)	31	10.62	0	0.0	0	0.0	292	46.25	46.1	46.25	45.8
2026-02-09	15.05 (-0.03)	0.0 (0.0)	0.52 (0.0)	-88	27.24	0	0.0	-9	2.79	323	46.1	46.9	46.9	46.05
2026-02-06	15.08 (-0.01)	0.0 (0.0)	0.52 (0.0)	-73	23.7	0	0.0	-6	1.95	308	46.5	46.55	46.55	45.8
2026-02-05	15.09 (+0.1)	0.0 (0.0)	0.52 (0.0)	383	75.25	0	0.0	-2	0.39	509	46.55	46.0	46.6	45.8
2026-02-04	14.99 (+0.03)	0.0 (0.0)	0.52 (-0.01)	134	42.68	0	0.0	-13	4.14	314	46.0	45.9	46.05	45.8
2026-02-03	14.96 (0.0)	0.0 (0.0)	0.53 (0.0)	0	0.0	0	0.0	5	1.29	389	45.8	45.3	46.25	45.3
2026-02-02	14.96 (0.0)	0.0 (0.0)	0.53 (0.0)	5	0.87	0	0.0	-16	2.8	572	45.1	45.05	45.5	44.9
2026-01-30	14.96 (-0.09)	0.0 (0.0)	0.53 (0.0)	-419	57.63	0	0.0	5	0.69	727	45.4	45.8	45.85	45.4
2026-01-29	15.05 (+0.03)	0.0 (0.0)	0.53 (-0.01)	119	30.83	0	0.0	-67	17.36	386	45.8	46.0	46.2	45.8
2026-01-28	15.02 (-0.01)	0.0 (0.0)	0.54 (0.0)	31	5.83	0	0.0	-1	0.19	532	46.0	46.1	46.3	45.8
2026-01-27	15.03 (-0.04)	0.0 (0.0)	0.54 (-0.01)	-204	35.85	0	0.0	-8	1.41	569	46.1	46.75	46.8	46.1
2026-01-26	15.07 (+0.09)	0.0 (0.0)	0.55 (+0.01)	409	63.02	0	0.0	17	2.62	649	46.65	46.3	47.05	46.3
2026-01-23	14.98 (+0.04)	0.0 (0.0)	0.54 (0.0)	141	27.43	0	0.0	-3	0.58	514	46.35	46.5	46.7	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.94 (+0.01)	0.0 (0.0)	0.54 (0.0)	64	18.88	0	0.0	-5	1.47	339	46.3	46.2	46.4	46.0
2026-01-21	14.93 (+0.1)	0.0 (0.0)	0.54 (-0.01)	415	47.11	0	0.0	-13	1.48	881	46.25	45.7	46.45	45.7
2026-01-20	14.83 (+0.03)	0.0 (0.0)	0.55 (0.0)	94	32.08	0	0.0	-7	2.39	293	45.9	45.5	46.1	45.5
2026-01-19	14.8 (+0.06)	0.0 (-0.02)	0.55 (0.0)	290	42.77	-100	14.75	7	1.03	678	45.6	45.4	46.2	45.4
2026-01-16	14.74 (-0.04)	0.02 (-0.01)	0.55 (0.0)	-60	9.32	-28	4.35	-4	0.62	644	45.5	45.9	46.2	45.5
2026-01-15	14.78 (+0.05)	0.03 (0.0)	0.55 (0.0)	233	34.98	0	0.0	-4	0.6	666	45.9	45.1	45.9	45.1
2026-01-14	14.73 (+0.02)	0.03 (0.0)	0.55 (0.0)	72	17.48	0	0.0	-1	0.24	412	45.25	44.95	45.35	44.95
2026-01-13	14.71 (-0.02)	0.03 (0.0)	0.55 (0.0)	-138	17.85	-20	2.59	0	0.0	773	44.9	45.1	45.35	44.75
2026-01-12	14.73 (-0.03)	0.03 (0.0)	0.55 (0.0)	-154	27.16	-1	0.18	-13	2.29	567	45.1	45.0	45.1	44.5
2026-01-09	14.76 (-0.05)	0.03 (0.0)	0.55 (0.0)	-214	46.62	0	0.0	0	0.0	459	45.0	45.0	45.0	44.7
2026-01-08	14.81 (+0.03)	0.03 (0.0)	0.55 (0.0)	140	15.05	0	0.0	-2	0.22	930	44.85	44.4	45.1	44.4
2026-01-07	14.78 (-0.02)	0.03 (0.0)	0.55 (+0.01)	-68	10.73	0	0.0	51	8.04	634	44.6	44.4	44.9	44.35
2026-01-06	14.8 (-0.02)	0.03 (0.0)	0.54 (0.0)	-94	23.56	0	0.0	-1	0.25	399	44.4	44.2	44.5	44.05
2026-01-05	14.82 (+0.03)	0.03 (0.0)	0.54 (0.0)	106	25.6	0	0.0	-5	1.21	414	44.2	44.1	44.45	43.95
2026-01-02	14.79 (+0.04)	0.03 (0.0)	0.54 (0.0)	182	55.15	0	0.0	23	6.97	330	44.1	43.75	44.4	43.75
2025-12-31	14.75 (-0.07)	0.03 (-0.01)	0.54 (0.0)	-288	62.07	-2	0.43	-2	0.43	464	43.75	44.1	44.1	43.75
2025-12-30	14.82 (+0.01)	0.04 (0.0)	0.54 (0.0)	76	27.94	0	0.0	0	0.0	272	44.05	44.3	44.3	43.65
2025-12-29	14.81 (+0.04)	0.04 (0.0)	0.54 (0.0)	178	60.54	0	0.0	5	1.7	294	44.4	44.0	44.4	44.0
2025-12-26	14.77 (0.0)	0.04 (0.0)	0.54 (+0.01)	-6	1.83	0	0.0	4	1.22	327	44.1	44.3	44.45	44.0
2025-12-24	14.77 (+0.01)	0.04 (0.0)	0.53 (0.0)	44	17.32	0	0.0	10	3.94	254	44.1	44.1	44.5	43.9
2025-12-23	14.76 (+0.01)	0.04 (0.0)	0.53 (0.0)	45	18.67	0	0.0	20	8.3	241	44.15	44.1	44.25	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.75 (-0.02)	0.04 (0.0)	0.53 (+0.02)	-72	20.06	0	0.0	80	22.28	359	44.1	44.1	44.45	43.85
2025-12-19	14.77 (-0.03)	0.04 (0.0)	0.51 (+0.02)	-47	4.89	0	0.0	66	6.86	962	44.45	44.45	44.45	43.75
2025-12-18	14.8 (+0.01)	0.04 (0.0)	0.49 (0.0)	16	4.94	0	0.0	16	4.94	324	44.2	44.2	44.2	43.95
2025-12-17	14.79 (+0.03)	0.04 (0.0)	0.49 (+0.02)	155	28.44	0	0.0	70	12.84	545	44.2	44.1	44.4	43.8
2025-12-16	14.76 (+0.03)	0.04 (0.0)	0.47 (+0.01)	123	31.87	0	0.0	64	16.58	386	43.95	43.4	44.0	43.4
2025-12-15	14.73 (+0.03)	0.04 (0.0)	0.46 (+0.01)	110	41.98	0	0.0	37	14.12	262	43.85	43.95	43.95	43.6
2025-12-12	14.7 (+0.02)	0.04 (0.0)	0.45 (+0.02)	111	34.91	0	0.0	78	24.53	318	43.5	43.45	43.8	43.4
2025-12-11	14.68 (+0.01)	0.04 (0.0)	0.43 (+0.01)	27	8.23	0	0.0	43	13.11	328	43.35	43.25	43.45	43.15
2025-12-10	14.67 (+0.02)	0.04 (0.0)	0.42 (+0.01)	74	30.45	0	0.0	46	18.93	243	43.15	43.0	43.45	42.95
2025-12-09	14.65 (-0.02)	0.04 (0.0)	0.41 (+0.01)	-76	28.46	0	0.0	16	5.99	267	42.95	42.9	43.1	42.9
2025-12-08	14.67 (-0.03)	0.04 (0.0)	0.4 (+0.02)	-140	34.4	0	0.0	95	23.34	407	42.9	43.1	43.15	42.9
2025-12-05	14.7 (0.0)	0.04 (0.0)	0.38 (+0.01)	-53	17.67	0	0.0	62	20.67	300	43.05	42.9	43.35	42.9
2025-12-04	14.7 (-0.03)	0.04 (0.0)	0.37 (+0.04)	-123	29.29	0	0.0	150	35.71	420	42.95	42.7	43.2	42.7
2025-12-03	14.73 (-0.04)	0.04 (0.0)	0.33 (0.0)	-167	47.58	0	0.0	4	1.14	351	42.7	42.8	43.05	42.7
2025-12-02	14.77 (-0.04)	0.04 (0.0)	0.33 (0.0)	-109	45.61	0	0.0	8	3.35	239	42.8	42.75	43.05	42.7
2025-12-01	14.81 (-0.02)	0.04 (0.0)	0.33 (0.0)	-113	33.33	0	0.0	14	4.13	339	42.75	42.7	43.1	42.7
2025-11-28	14.83 (-0.02)	0.04 (0.0)	0.33 (+0.01)	-78	38.42	0	0.0	17	8.37	203	42.85	42.85	43.0	42.8
2025-11-27	14.85 (-0.01)	0.04 (0.0)	0.32 (0.0)	-99	43.81	0	0.0	2	0.88	226	42.85	42.6	43.2	42.6
2025-11-26	14.86 (0.0)	0.04 (0.0)	0.32 (+0.03)	12	3.79	0	0.0	111	35.02	317	42.9	42.4	42.9	42.4
2025-11-25	14.86 (-0.06)	0.04 (0.0)	0.29 (+0.01)	-240	78.69	0	0.0	68	22.3	305	42.4	42.5	42.6	42.2
2025-11-24	14.92 (+0.01)	0.04 (0.0)	0.28 (0.0)	10	2.35	0	0.0	-4	0.94	426	42.65	42.1	42.65	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	14.91 (0.0)	0.04 (0.0)	0.28 (+0.01)	18	4.64	0	0.0	19	4.9	388	42.1	41.95	42.15	41.9
2025-11-20	14.91 (+0.01)	0.04 (-0.02)	0.27 (0.0)	27	9.15	-107	36.27	31	10.51	295	41.95	41.8	42.15	41.7
2025-11-19	14.9 (-0.04)	0.06 (-0.03)	0.27 (+0.01)	-210	42.68	-104	21.14	25	5.08	492	41.75	42.05	42.05	41.7
2025-11-18	14.94 (-0.09)	0.09 (-0.02)	0.26 (+0.01)	-361	37.33	-102	10.55	29	3.0	967	41.9	42.2	42.3	41.9
2025-11-17	15.03 (-0.05)	0.11 (0.0)	0.25 (-0.01)	-211	46.17	-2	0.44	-34	7.44	457	42.2	42.5	42.5	42.2
2025-11-14	15.08 (0.0)	0.11 (0.0)	0.26 (-0.01)	22	7.75	-2	0.7	-32	11.27	284	42.5	42.55	42.75	42.4
2025-11-13	15.08 (-0.01)	0.11 (0.0)	0.27 (0.0)	-45	14.95	0	0.0	-5	1.66	301	42.55	42.6	42.7	42.4
2025-11-12	15.09 (-0.05)	0.11 (0.0)	0.27 (+0.01)	-208	47.71	0	0.0	46	10.55	436	42.35	42.4	42.65	42.35
2025-11-11	15.14 (-0.01)	0.11 (0.0)	0.26 (0.0)	-60	13.82	-4	0.92	6	1.38	434	42.4	42.2	42.5	42.2
2025-11-10	15.15 (-0.08)	0.11 (0.0)	0.26 (0.0)	-370	59.77	0	0.0	5	0.81	619	42.4	42.6	42.65	42.05
2025-11-07	15.23 (-0.02)	0.11 (0.0)	0.26 (0.0)	-63	21.14	0	0.0	0	0.0	298	42.7	42.95	43.05	42.7
2025-11-06	15.25 (-0.01)	0.11 (0.0)	0.26 (0.0)	-30	10.68	-2	0.71	12	4.27	281	42.95	42.75	42.95	42.6
2025-11-05	15.26 (-0.03)	0.11 (0.0)	0.26 (+0.01)	-157	51.14	-1	0.33	4	1.3	307	42.6	42.75	42.75	42.45
2025-11-04	15.29 (+0.01)	0.11 (0.0)	0.25 (0.0)	39	18.75	-3	1.44	1	0.48	208	42.95	42.65	43.0	42.65
2025-11-03	15.28 (+0.01)	0.11 (0.0)	0.25 (-0.02)	54	9.03	0	0.0	-74	12.37	598	42.7	42.7	42.9	42.3
2025-10-31	15.27 (-0.1)	0.11 (0.0)	0.27 (0.0)	-403	67.17	0	0.0	17	2.83	600	42.65	43.2	43.2	42.65
2025-10-30	15.37 (0.0)	0.11 (0.0)	0.27 (0.0)	4	1.44	-1	0.36	0	0.0	278	43.05	43.3	43.3	43.0
2025-10-29	15.37 (+0.01)	0.11 (0.0)	0.27 (0.0)	37	13.81	0	0.0	3	1.12	268	43.3	43.35	43.35	43.05
2025-10-28	15.36 (-0.02)	0.11 (0.0)	0.27 (0.0)	-112	36.6	-1	0.33	4	1.31	306	43.35	43.8	43.8	43.25
2025-10-27	15.38 (-0.04)	0.11 (0.0)	0.27 (+0.01)	-139	28.72	0	0.0	26	5.37	484	43.65	44.0	44.25	43.55
2025-10-23	15.42 (+0.01)	0.11 (0.0)	0.26 (0.0)	48	28.07	0	0.0	19	11.11	171	44.05	44.4	44.4	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	15.41 (+0.05)	0.11 (-0.01)	0.26 (+0.01)	174	45.19	-2	0.52	11	2.86	385	44.4	43.85	44.6	43.85
2025-10-21	15.36 (+0.01)	0.12 (0.0)	0.25 (0.0)	43	11.85	0	0.0	3	0.83	363	44.0	44.1	44.25	43.95
2025-10-20	15.35 (0.0)	0.12 (0.0)	0.25 (+0.01)	47	10.59	-2	0.45	69	15.54	444	44.1	44.5	44.7	44.1
2025-10-17	15.35 (+0.03)	0.12 (0.0)	0.24 (0.0)	126	47.91	-3	1.14	1	0.38	263	44.1	44.35	44.4	44.05
2025-10-16	15.32 (-0.06)	0.12 (0.0)	0.24 (+0.01)	-265	37.17	0	0.0	27	3.79	713	44.35	44.0	44.35	43.85
2025-10-15	15.38 (+0.01)	0.12 (0.0)	0.23 (-0.01)	74	8.2	0	0.0	-25	2.77	902	44.8	43.2	44.8	43.15
2025-10-14	15.37 (-0.04)	0.12 (0.0)	0.24 (+0.01)	-164	33.61	0	0.0	5	1.02	488	43.35	43.4	43.5	43.3
2025-10-13	15.41 (+0.01)	0.12 (0.0)	0.23 (0.0)	-16	4.3	0	0.0	24	6.45	372	43.4	42.9	43.6	42.8
2025-10-09	15.4 (-0.06)	0.12 (0.0)	0.23 (0.0)	-261	58.0	-1	0.22	-3	0.67	450	43.2	43.6	43.8	43.2
2025-10-08	15.46 (-0.01)	0.12 (0.0)	0.23 (0.0)	-34	14.35	-1	0.42	-1	0.42	237	43.6	43.55	43.95	43.55
2025-10-07	15.47 (+0.02)	0.12 (0.0)	0.23 (0.0)	28	6.64	0	0.0	16	3.79	422	43.75	43.95	44.1	43.7
2025-10-03	15.45 (0.0)	0.12 (0.0)	0.23 (+0.01)	-53	22.84	-1	0.43	29	12.5	232	43.7	43.7	43.95	43.65
2025-10-02	15.45 (+0.01)	0.12 (0.0)	0.22 (+0.01)	59	18.1	0	0.0	21	6.44	326	43.9	43.75	43.9	43.55
2025-10-01	15.44 (-0.02)	0.12 (0.0)	0.21 (+0.01)	-81	16.56	0	0.0	45	9.2	489	43.75	44.4	44.4	43.75
2025-09-30	15.46 (+0.02)	0.12 (0.0)	0.2 (0.0)	84	15.85	-3	0.57	13	2.45	530	44.25	44.5	44.6	44.05
2025-09-26	15.44 (-0.01)	0.12 (0.0)	0.2 (0.0)	-62	9.02	0	0.0	-1	0.15	687	44.1	44.0	44.1	43.65
2025-09-25	15.45 (-0.02)	0.12 (0.0)	0.2 (0.0)	-64	16.16	-1	0.25	11	2.78	396	43.85	43.65	44.1	43.65
2025-09-24	15.47 (-0.03)	0.12 (0.0)	0.2 (+0.01)	-136	18.11	-1	0.13	42	5.59	751	43.5	43.7	44.3	43.5
2025-09-23	15.5 (-0.04)	0.12 (0.0)	0.19 (+0.04)	-196	19.1	0	0.0	144	14.04	1026	43.6	42.95	44.0	42.8
2025-09-22	15.54 (-0.02)	0.12 (0.0)	0.15 (0.0)	-93	18.42	-3	0.59	5	0.99	505	42.95	42.75	43.05	42.75
2025-09-19	15.56 (-0.02)	0.12 (0.0)	0.15 (0.0)	-78	28.57	0	0.0	6	2.2	273	42.75	42.8	42.8	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	15.58 (-0.02)	0.12 (0.0)	0.15 (0.0)	-87	42.44	-3	1.46	7	3.41	205	42.75	43.0	43.0	42.7
2025-09-17	15.6 (-0.03)	0.12 (0.0)	0.15 (0.0)	-123	46.95	-2	0.76	0	0.0	262	42.7	42.65	42.8	42.65
2025-09-16	15.63 (-0.03)	0.12 (0.0)	0.15 (0.0)	-133	48.54	0	0.0	2	0.73	274	42.65	42.75	42.9	42.65
2025-09-15	15.66 (-0.03)	0.12 (0.0)	0.15 (0.0)	-117	39.39	-1	0.34	1	0.34	297	42.75	42.6	42.9	42.6
2025-09-12	15.69 (-0.03)	0.12 (0.0)	0.15 (0.0)	-152	47.2	-1	0.31	9	2.8	322	42.65	42.7	42.8	42.6
2025-09-11	15.72 (0.0)	0.12 (0.0)	0.15 (0.0)	6	1.5	0	0.0	-6	1.5	399	42.7	42.9	42.95	42.7
2025-09-10	15.72 (-0.01)	0.12 (0.0)	0.15 (0.0)	-43	13.4	0	0.0	-4	1.25	321	42.95	43.05	43.2	42.9
2025-09-09	15.73 (0.0)	0.12 (0.0)	0.15 (0.0)	26	5.17	-7	1.39	-9	1.79	503	43.05	42.8	43.1	42.8
2025-09-08	15.73 (+0.01)	0.12 (0.0)	0.15 (0.0)	22	4.7	0	0.0	-7	1.5	468	42.75	42.65	43.1	42.6
2025-09-05	15.72 (-0.03)	0.12 (0.0)	0.15 (0.0)	-105	50.48	-1	0.48	4	1.92	208	42.55	42.6	42.6	42.4
2025-09-04	15.75 (0.0)	0.12 (0.0)	0.15 (0.0)	-33	12.31	0	0.0	1	0.37	268	42.6	42.35	42.65	42.3
2025-09-03	15.75 (-0.02)	0.12 (0.0)	0.15 (0.0)	-67	40.85	-1	0.61	7	4.27	164	42.3	42.4	42.4	42.2
2025-09-02	15.77 (0.0)	0.12 (0.0)	0.15 (0.0)	11	4.1	-1	0.37	-1	0.37	268	42.15	42.35	42.4	42.15
2025-09-01	15.77 (+0.03)	0.12 (0.0)	0.15 (0.0)	105	34.54	-6	1.97	-7	2.3	304	42.2	42.3	42.5	42.2
2025-08-29	15.74 (-0.01)	0.12 (-0.01)	0.15 (0.0)	-47	27.49	-7	4.09	4	2.34	171	42.3	42.55	42.65	42.3
2025-08-28	15.75 (+0.03)	0.13 (0.0)	0.15 (0.0)	120	38.46	-3	0.96	-1	0.32	312	42.5	42.05	42.6	42.0
2025-08-27	15.72 (-0.01)	0.13 (0.0)	0.15 (0.0)	-41	7.51	-1	0.18	3	0.55	546	42.05	41.85	42.3	41.8
2025-08-26	15.73 (-0.1)	0.13 (0.0)	0.15 (+0.01)	-414	43.86	-2	0.21	37	3.92	944	41.8	42.5	42.55	41.8
2025-08-25	15.83 (-0.02)	0.13 (0.0)	0.14 (0.0)	-86	29.25	0	0.0	0	0.0	294	42.7	42.5	42.95	42.5
2025-08-22	15.85 (-0.02)	0.13 (0.0)	0.14 (0.0)	-59	31.55	0	0.0	0	0.0	187	42.45	42.45	42.65	42.35
2025-08-21	15.87 (+0.02)	0.13 (0.0)	0.14 (0.0)	84	10.32	0	0.0	2	0.25	814	42.55	42.1	42.85	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	15.85 (-0.09)	0.13 (0.0)	0.14 (0.0)	-393	51.71	0	0.0	13	1.71	760	42.05	42.4	42.6	42.0
2025-08-19	15.94 (-0.03)	0.13 (0.0)	0.14 (0.0)	-128	31.07	-8	1.94	-6	1.46	412	42.4	42.6	42.65	42.35
2025-08-18	15.97 (-0.03)	0.13 (0.0)	0.14 (0.0)	-119	35.63	-1	0.3	-1	0.3	334	42.7	42.65	42.85	42.65
2025-08-15	16.0 (-0.02)	0.13 (0.0)	0.14 (0.0)	-99	38.22	-5	1.93	4	1.54	259	42.8	43.0	43.1	42.65
2025-08-14	16.02 (+0.02)	0.13 (0.0)	0.14 (0.0)	63	12.0	-2	0.38	7	1.33	525	42.9	42.75	42.95	42.65
2025-08-13	16.0 (+0.01)	0.13 (0.0)	0.14 (0.0)	42	10.47	0	0.0	3	0.75	401	42.65	42.55	42.8	42.5
2025-08-12	15.99 (+0.03)	0.13 (0.0)	0.14 (0.0)	132	33.59	-3	0.76	0	0.0	393	42.5	42.9	42.9	42.4
2025-08-11	15.96 (+0.05)	0.13 (0.0)	0.14 (0.0)	209	32.25	-1	0.15	-11	1.7	648	42.5	42.05	43.0	42.05
2025-08-08	15.91 (+0.06)	0.13 (0.0)	0.14 (0.0)	272	57.02	-3	0.63	-4	0.84	477	41.95	41.5	42.25	41.5
2025-08-07	15.85 (-0.02)	0.13 (0.0)	0.14 (0.0)	-89	24.59	-2	0.55	5	1.38	362	41.55	41.6	41.75	41.5
2025-08-06	15.87 (+0.08)	0.13 (0.0)	0.14 (0.0)	320	68.97	0	0.0	0	0.0	464	41.65	41.4	41.75	41.4
2025-08-05	15.79 (+0.04)	0.13 (0.0)	0.14 (0.0)	195	50.65	-1	0.26	-4	1.04	385	41.4	41.4	41.6	41.3
2025-08-04	15.75 (+0.03)	0.13 (0.0)	0.14 (0.0)	136	46.58	-1	0.34	-3	1.03	292	41.4	40.85	41.4	40.8
2025-08-01	15.72 (+0.04)	0.13 (0.0)	0.14 (0.0)	-9	6.04	-1	0.67	0	0.0	149	41.0	40.8	41.15	40.65
2025-07-31	15.68 (-0.04)	0.13 (0.0)	0.14 (0.0)	-164	29.44	0	0.0	14	2.51	557	41.2	41.1	41.2	40.8
2025-07-30	15.72 (-0.02)	0.13 (0.0)	0.14 (+0.01)	-101	19.13	0	0.0	18	3.41	528	40.9	40.8	40.9	40.55
2025-07-29	15.74 (-0.02)	0.13 (0.0)	0.13 (0.0)	-73	22.53	0	0.0	3	0.93	324	40.75	40.75	40.8	40.55
2025-07-28	15.76 (0.0)	0.13 (0.0)	0.13 (0.0)	-5	2.86	-1	0.57	0	0.0	175	40.7	40.65	40.8	40.6
2025-07-25	15.76 (-0.06)	0.13 (-0.01)	0.13 (0.0)	-235	42.57	-3	0.54	-5	0.91	552	40.6	40.7	40.95	40.6
2025-07-24	15.82 (-0.05)	0.14 (0.0)	0.13 (0.0)	-205	45.45	-1	0.22	6	1.33	451	40.75	40.95	41.1	40.7
2025-07-23	15.87 (+0.04)	0.14 (0.0)	0.13 (+0.01)	158	18.5	0	0.0	33	3.86	854	40.95	40.8	41.2	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	15.83 (-0.08)	0.14 (0.0)	0.12 (-0.01)	-312	35.06	-3	0.34	-22	2.47	890	40.75	41.45	41.55	40.7
2025-07-21	15.91 (+0.02)	0.14 (0.0)	0.13 (0.0)	62	26.61	-1	0.43	0	0.0	233	41.45	41.65	41.75	41.35
2025-07-18	15.89 (-0.02)	0.14 (0.0)	0.13 (+0.01)	-11	5.26	-2	0.96	42	20.1	209	41.65	41.7	41.9	41.55
2025-07-17	15.91 (+0.01)	0.14 (-0.02)	0.12 (0.0)	60	15.87	-83	21.96	-1	0.26	378	41.7	41.4	41.7	41.3
2025-07-16	15.9 (+0.05)	0.16 (-0.05)	0.12 (0.0)	184	47.42	-201	51.8	6	1.55	388	41.35	41.2	41.65	41.2
2025-07-15	15.85 (0.0)	0.21 (0.0)	0.12 (0.0)	5	5.56	-6	6.67	-6	6.67	90	41.3	41.2	41.5	41.2
2025-07-14	15.85 (-0.01)	0.21 (0.0)	0.12 (0.0)	-58	44.96	-1	0.78	0	0.0	129	41.35	41.5	41.5	41.2
2025-07-11	15.86 (0.0)	0.21 (+0.01)	0.12 (0.0)	6	3.7	41	25.31	0	0.0	162	41.5	41.2	41.8	41.2
2025-07-10	15.86 (-0.02)	0.2 (0.0)	0.12 (0.0)	-86	64.66	-3	2.26	-5	3.76	133	41.2	41.15	41.3	41.1
2025-07-09	15.88 (-0.04)	0.2 (0.0)	0.12 (0.0)	-155	71.76	-1	0.46	7	3.24	216	41.2	41.4	41.4	41.2
2025-07-08	15.92 (-0.02)	0.2 (0.0)	0.12 (0.0)	-50	47.62	0	0.0	13	12.38	105	41.4	41.75	41.75	41.35
2025-07-07	15.94 (+0.02)	0.2 (0.0)	0.12 (0.0)	71	35.32	-1	0.5	1	0.5	201	41.7	41.35	41.8	41.25
2025-07-04	15.92 (+0.01)	0.2 (-0.01)	0.12 (+0.01)	34	20.12	-6	3.55	17	10.06	169	41.35	41.25	41.55	41.25
2025-07-03	15.91 (+0.02)	0.21 (0.0)	0.11 (0.0)	90	45.23	0	0.0	2	1.01	199	41.5	41.4	41.55	41.3
2025-07-02	15.89 (+0.23)	0.21 (-0.16)	0.11 (0.0)	955	64.35	-675	45.49	-5	0.34	1484	41.55	41.6	41.7	41.05
2025-07-01	15.66 (+0.03)	0.37 (-0.05)	0.11 (+0.01)	156	27.32	-240	42.03	36	6.3	571	41.6	41.7	42.1	41.1
2025-06-30	15.63 (-0.02)	0.42 (0.0)	0.1 (-0.01)	-33	13.69	-6	2.49	-30	12.45	241	41.75	42.0	42.0	41.55
2025-06-27	15.65 (+0.02)	0.42 (-0.01)	0.11 (-0.01)	107	31.2	-15	4.37	-55	16.03	343	42.1	41.35	42.1	41.3
2025-06-26	15.63 (+0.02)	0.43 (0.0)	0.12 (-0.01)	31	17.42	-8	4.49	-26	14.61	178	41.3	40.9	41.75	40.9
2025-06-25	15.61 (-0.02)	0.43 (0.0)	0.13 (0.0)	-91	40.81	-4	1.79	-1	0.45	223	41.0	41.05	41.2	41.0
2025-06-24	15.63 (-0.04)	0.43 (0.0)	0.13 (0.0)	-184	56.62	-1	0.31	7	2.15	325	41.05	41.05	41.35	41.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	15.67 (-0.01)	0.43 (0.0)	0.13 (0.0)	-90	20.27	-13	2.93	-12	2.7	444	40.8	41.1	41.1	40.5
2025-06-20	15.68 (-0.12)	0.43 (0.0)	0.13 (0.0)	-551	71.1	-4	0.52	-4	0.52	775	41.1	41.8	41.95	41.1
2025-06-19	15.8 (-0.04)	0.43 (-0.01)	0.13 (0.0)	-194	52.57	-4	1.08	-1	0.27	369	41.8	41.95	42.0	41.8
2025-06-18	15.84 (-0.01)	0.44 (0.0)	0.13 (-0.01)	-23	6.48	-5	1.41	-23	6.48	355	42.05	42.15	42.45	41.9
2025-06-17	15.85 (-0.05)	0.44 (0.0)	0.14 (0.0)	-110	26.76	-4	0.97	-15	3.65	411	42.25	42.05	42.3	42.05
2025-06-16	15.9 (-0.01)	0.44 (0.0)	0.14 (-0.01)	-65	26.42	-1	0.41	-29	11.79	246	41.95	41.95	42.15	41.85
2025-06-13	15.91 (-0.05)	0.44 (0.0)	0.15 (-0.02)	-208	26.23	-5	0.63	-77	9.71	793	41.95	42.05	42.05	41.8
2025-06-12	15.96 (-0.05)	0.44 (0.0)	0.17 (-0.01)	-244	49.49	-13	2.64	-70	14.2	493	42.35	42.25	42.5	42.25
2025-06-11	16.01 (-0.05)	0.44 (0.0)	0.18 (-0.01)	-140	34.48	-3	0.74	-38	9.36	406	42.25	42.0	42.45	42.0
2025-06-10	16.06 (+0.01)	0.44 (0.0)	0.19 (0.0)	39	14.66	-5	1.88	19	7.14	266	42.25	42.0	42.45	41.95
2025-06-09	16.05 (-0.01)	0.44 (-0.01)	0.19 (0.0)	-48	24.0	-5	2.5	-6	3.0	200	41.95	42.2	42.25	41.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.12 (-0.04)	0.03 (0.0)	0.17 (0.0)	-334	9.17	0	0.0	11	0.3	3643	39.5	38.9	39.8	38.3
2026-05-29	14.16 (-0.31)	0.03 (0.0)	0.17 (+0.01)	-1682	23.79	-1	0.01	28	0.4	7071	38.9	39.9	39.95	38.5
2026-05-22	14.47 (-0.64)	0.03 (0.0)	0.16 (0.0)	-2732	55.52	0	0.0	10	0.2	4921	39.9	40.8	41.1	39.75
2026-05-15	15.11 (-0.22)	0.03 (0.0)	0.16 (-0.02)	-1320	30.49	-3	0.07	-71	1.64	4329	40.9	41.95	41.95	40.9
2026-05-08	15.33 (+0.03)	0.03 (0.0)	0.18 (0.0)	-86	3.1	0	0.0	-7	0.25	2773	41.95	42.2	42.45	41.7
2026-04-30	15.3 (+0.07)	0.03 (0.0)	0.18 (0.0)	229	7.72	-1	0.03	-1	0.03	2966	42.2	41.8	43.0	41.35
2026-04-24	15.23 (-0.18)	0.03 (+0.03)	0.18 (-0.02)	-852	27.43	124	3.99	-90	2.9	3106	42.0	42.65	42.75	41.75
2026-04-17	15.41 (-0.07)	0.0 (0.0)	0.2 (+0.01)	-514	18.4	1	0.04	35	1.25	2793	42.65	42.7	43.1	42.1
2026-04-10	15.48 (-0.15)	0.0 (0.0)	0.19 (-0.1)	-641	26.44	0	0.0	-405	16.71	2424	42.45	43.55	43.55	42.35
2026-04-02	15.63 (+0.07)	0.0 (0.0)	0.29 (-0.06)	239	9.56	2	0.08	-256	10.24	2500	43.55	43.95	45.1	43.4
2026-03-27	15.56 (+0.12)	0.0 (0.0)	0.35 (-0.01)	483	15.31	0	0.0	-33	1.05	3155	44.1	44.2	45.1	43.7
2026-03-20	15.44 (+0.35)	0.0 (0.0)	0.36 (-0.12)	1641	14.32	1	0.01	-512	4.47	11463	44.55	46.25	47.1	43.6
2026-03-13	15.09 (-0.1)	0.0 (0.0)	0.48 (-0.04)	-303	4.5	-69	1.02	-158	2.35	6737	46.15	46.6	48.2	46.15
2026-03-06	15.19 (+0.39)	0.0 (0.0)	0.52 (-0.02)	1617	33.47	0	0.0	-86	1.78	4831	46.95	45.9	47.5	45.85
2026-02-26	14.8 (-0.23)	0.0 (0.0)	0.54 (+0.02)	-959	40.4	0	0.0	44	1.85	2374	45.25	46.15	46.15	45.2
2026-02-11	15.03 (-0.05)	0.0 (0.0)	0.52 (0.0)	-152	13.08	0	0.0	16	1.38	1162	45.7	46.9	46.9	45.3
2026-02-06	15.08 (+0.12)	0.0 (0.0)	0.52 (-0.01)	449	21.44	0	0.0	-32	1.53	2094	46.5	45.05	46.6	44.9
2026-01-30	14.96 (-0.02)	0.0 (0.0)	0.53 (-0.01)	-64	2.23	0	0.0	-54	1.88	2865	45.4	46.3	47.05	45.4
2026-01-23	14.98 (+0.24)	0.0 (-0.02)	0.54 (-0.01)	1004	37.08	-100	3.69	-21	0.78	2708	46.35	45.4	46.7	45.4
2026-01-16	14.74 (-0.02)	0.02 (-0.01)	0.55 (0.0)	-47	1.53	-49	1.6	-22	0.72	3064	45.5	45.0	46.2	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.76 (-0.03)	0.03 (0.0)	0.55 (+0.01)	-130	4.58	0	0.0	43	1.52	2838	45.0	44.1	45.1	43.95
2026-01-02	14.79 (+0.04)	0.03 (0.0)	0.54 (0.0)	182	55.15	0	0.0	23	6.97	330	44.1	43.75	44.4	43.75
2025-12-31	14.75 (-0.02)	0.03 (-0.01)	0.54 (0.0)	-12	0.86	-1	0.07	-43	3.09	1393	43.35	44.0	44.4	43.1
2025-12-26	14.77 (0.0)	0.04 (0.0)	0.54 (+0.03)	11	0.93	0	0.0	114	9.64	1182	44.1	44.1	44.5	43.85
2025-12-19	14.77 (+0.07)	0.04 (0.0)	0.51 (+0.06)	357	14.4	0	0.0	253	10.2	2480	44.45	43.95	44.45	43.4
2025-12-12	14.7 (0.0)	0.04 (0.0)	0.45 (+0.07)	-4	0.26	0	0.0	278	17.77	1564	43.5	43.1	43.8	42.9
2025-12-05	14.7 (-0.13)	0.04 (0.0)	0.38 (+0.05)	-565	34.22	0	0.0	238	14.42	1651	43.05	42.7	43.35	42.7
2025-11-28	14.83 (-0.08)	0.04 (0.0)	0.33 (+0.05)	-395	26.71	0	0.0	194	13.12	1479	42.85	42.1	43.2	42.1
2025-11-21	14.91 (-0.17)	0.04 (-0.07)	0.28 (+0.02)	-737	28.34	-315	12.11	70	2.69	2601	42.1	42.5	42.5	41.7
2025-11-14	15.08 (-0.15)	0.11 (0.0)	0.26 (0.0)	-661	31.82	-6	0.29	20	0.96	2077	42.5	42.6	42.75	42.05
2025-11-07	15.23 (-0.04)	0.11 (0.0)	0.26 (-0.01)	-157	9.27	-6	0.35	-57	3.36	1694	42.7	42.7	43.05	42.3
2025-10-31	15.27 (-0.15)	0.11 (0.0)	0.27 (+0.01)	-613	31.65	-2	0.1	50	2.58	1937	42.65	44.0	44.25	42.65
2025-10-23	15.42 (+0.07)	0.11 (-0.01)	0.26 (+0.02)	312	22.86	-4	0.29	102	7.47	1365	44.05	44.5	44.7	43.85
2025-10-17	15.35 (-0.05)	0.12 (0.0)	0.24 (+0.01)	-245	8.94	-3	0.11	32	1.17	2740	44.1	42.9	44.8	42.8
2025-10-09	15.4 (-0.05)	0.12 (0.0)	0.23 (0.0)	-267	24.05	-2	0.18	12	1.08	1110	43.2	43.95	44.1	43.2
2025-10-03	15.45 (+0.01)	0.12 (0.0)	0.23 (+0.03)	9	0.57	-4	0.25	108	6.84	1579	43.7	44.5	44.6	43.55
2025-09-26	15.44 (-0.12)	0.12 (0.0)	0.2 (+0.05)	-551	16.36	-5	0.15	201	5.97	3367	44.1	42.75	44.3	42.75
2025-09-19	15.56 (-0.13)	0.12 (0.0)	0.15 (0.0)	-538	40.97	-6	0.46	16	1.22	1313	42.75	42.6	43.0	42.6
2025-09-12	15.69 (-0.03)	0.12 (0.0)	0.15 (0.0)	-141	7.0	-8	0.4	-17	0.84	2014	42.65	42.65	43.2	42.6
2025-09-05	15.72 (-0.02)	0.12 (0.0)	0.15 (0.0)	-89	7.33	-9	0.74	4	0.33	1215	42.55	42.3	42.65	42.15
2025-08-29	15.74 (-0.11)	0.12 (-0.01)	0.15 (+0.01)	-468	20.63	-13	0.57	43	1.9	2269	42.3	42.5	42.95	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	15.85 (-0.15)	0.13 (0.0)	0.14 (0.0)	-615	24.51	-9	0.36	8	0.32	2509	42.45	42.65	42.85	42.0
2025-08-15	16.0 (+0.09)	0.13 (0.0)	0.14 (0.0)	347	15.57	-11	0.49	3	0.13	2228	42.8	42.05	43.1	42.05
2025-08-08	15.91 (+0.19)	0.13 (0.0)	0.14 (0.0)	834	42.06	-7	0.35	-6	0.3	1983	41.95	40.85	42.25	40.8
2025-08-01	15.72 (-0.04)	0.13 (0.0)	0.14 (+0.01)	-352	20.29	-2	0.12	35	2.02	1735	41.0	40.65	41.2	40.55
2025-07-25	15.76 (-0.13)	0.13 (-0.01)	0.13 (0.0)	-532	17.85	-8	0.27	12	0.4	2981	40.6	41.65	41.75	40.6
2025-07-18	15.89 (+0.03)	0.14 (-0.07)	0.13 (+0.01)	180	15.06	-293	24.52	41	3.43	1195	41.65	41.5	41.9	41.2
2025-07-11	15.86 (-0.06)	0.21 (+0.01)	0.12 (0.0)	-214	26.13	36	4.4	16	1.95	819	41.5	41.35	41.8	41.1
2025-07-04	15.92 (+0.27)	0.2 (-0.22)	0.12 (+0.01)	1202	45.07	-927	34.76	20	0.75	2667	41.35	42.0	42.1	41.05
2025-06-27	15.65 (-0.03)	0.42 (-0.01)	0.11 (-0.02)	-227	14.98	-41	2.71	-87	5.74	1515	42.1	41.1	42.1	40.5
2025-06-20	15.68 (-0.23)	0.43 (-0.01)	0.13 (-0.02)	-943	43.7	-18	0.83	-72	3.34	2158	41.1	41.95	42.45	41.1
2025-06-13	15.91 (-0.15)	0.44 (-0.01)	0.15 (-0.04)	-601	27.82	-31	1.44	-172	7.96	2160	41.95	42.2	42.5	41.8
2025-06-06	16.06 (-0.06)	0.45 (0.0)	0.19 (0.0)	-236	18.2	-21	1.62	1	0.08	1297	41.95	42.75	42.75	41.85
2025-05-29	16.12 (+0.07)	0.45 (0.0)	0.19 (-0.03)	297	22.2	-15	1.12	-126	9.42	1338	42.95	42.6	43.35	42.6
2025-05-23	16.05 (+0.12)	0.45 (+0.08)	0.22 (-0.02)	510	21.79	373	15.93	-105	4.49	2341	42.6	42.3	42.95	42.05
2025-05-16	15.93 (+0.16)	0.37 (0.0)	0.24 (+0.02)	-67	3.88	-24	1.39	117	6.78	1725	42.1	42.15	42.55	41.85
2025-05-09	15.77 (+0.32)	0.37 (-0.42)	0.22 (0.0)	1377	27.69	-1754	35.27	-31	0.62	4973	41.6	41.2	43.0	40.8
2025-05-02	15.45 (+0.15)	0.79 (-0.33)	0.22 (0.0)	719	26.79	-1415	52.72	30	1.12	2684	40.7	41.05	41.45	40.05
2025-04-25	15.3 (-0.05)	1.12 (+0.3)	0.22 (0.0)	-192	9.16	-4	0.19	4	0.19	2095	40.9	40.55	41.0	40.25
2025-04-18	15.35 (+0.03)	0.82 (-0.02)	0.22 (0.0)	146	6.95	-75	3.57	-13	0.62	2102	40.8	40.15	40.95	40.15
2025-04-11	15.32 (-0.28)	0.84 (0.0)	0.22 (-0.21)	-1350	11.66	19	0.16	-890	7.69	11581	40.05	37.9	42.35	37.4
2025-04-02	15.6 (-0.05)	0.84 (0.0)	0.43 (0.0)	-243	8.88	4	0.15	-5	0.18	2738	42.1	42.0	42.45	41.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	15.65 (-0.27)	0.84 (-0.03)	0.43 (-0.26)	-1249	24.39	-139	2.71	-1070	20.89	5122	42.5	43.85	43.85	41.75
2025-03-21	15.92 (+0.13)	0.87 (-0.04)	0.69 (-0.02)	436	10.69	-155	3.8	-79	1.94	4080	43.85	43.4	45.0	43.05
2025-03-14	15.79 (+0.09)	0.91 (-0.01)	0.71 (+0.02)	432	3.35	-70	0.54	64	0.5	12910	43.4	46.3	46.6	42.7
2025-03-07	15.7 (-0.35)	0.92 (+0.03)	0.69 (+0.01)	-1450	21.25	130	1.91	24	0.35	6824	45.9	47.95	48.05	45.6
2025-02-27	16.05 (+0.11)	0.89 (-0.04)	0.68 (+0.09)	654	10.75	-149	2.45	393	6.46	6085	47.95	45.85	47.95	45.85
2025-02-21	15.94 (-0.01)	0.93 (-0.04)	0.59 (+0.03)	-57	3.05	-192	10.26	116	6.2	1871	45.8	46.2	46.55	45.6
2025-02-14	15.95 (+0.05)	0.97 (-0.07)	0.56 (0.0)	141	5.76	-278	11.35	12	0.49	2450	46.0	46.0	46.65	45.55
2025-02-07	15.9 (+0.08)	1.04 (-0.05)	0.56 (+0.05)	325	9.28	-196	5.6	198	5.65	3502	46.0	44.55	46.3	44.4
2025-01-22	15.82 (-0.02)	1.09 (-0.31)	0.51 (0.0)	-71	11.22	-17	2.69	16	2.53	633	44.5	44.5	45.0	44.1
2025-01-17	15.84 (-0.04)	1.4 (0.0)	0.51 (0.0)	-168	8.2	-2	0.1	19	0.93	2049	44.45	44.1	44.95	43.5
2025-01-10	15.88 (-0.03)	1.4 (-0.01)	0.51 (-0.01)	-166	8.76	-43	2.27	-25	1.32	1894	44.2	43.3	44.35	43.25
2024-12-31	15.91 (-0.05)	1.41 (0.0)	0.52 (-0.01)	-240	19.74	90	7.4	-50	4.11	1216	38.3	38.45	38.6	38.0
2024-12-27	15.96 (-0.04)	1.41 (+0.01)	0.53 (+0.01)	-202	17.25	22	1.88	31	2.65	1171	43.45	43.65	43.65	43.2
2024-12-20	16.0 (-0.17)	1.4 (+0.01)	0.52 (+0.01)	-577	32.97	31	1.77	20	1.14	1750	43.5	43.7	43.95	42.95
2024-12-13	16.17 (-0.01)	1.39 (0.0)	0.51 (+0.02)	-40	2.44	12	0.73	101	6.15	1642	43.95	45.35	45.6	43.6
2024-12-06	16.18 (+0.09)	1.39 (-0.01)	0.49 (+0.11)	363	16.27	-54	2.42	478	21.43	2231	45.35	45.3	46.05	45.15
2024-11-29	16.09 (+0.16)	1.4 (+0.04)	0.38 (+0.01)	1267	37.36	167	4.92	43	1.27	3391	45.25	44.7	46.0	44.5
2024-11-22	15.93 (+0.04)	1.36 (+0.06)	0.37 (+0.07)	81	4.03	260	12.94	293	14.58	2009	44.5	43.6	44.75	43.35
2024-11-15	15.89 (-0.23)	1.3 (+0.27)	0.3 (+0.01)	-1353	29.27	1122	24.28	23	0.5	4622	43.6	43.55	48.0	43.0
2024-11-08	16.12 (-0.23)	1.03 (+0.53)	0.29 (+0.02)	-1079	23.81	2247	49.58	99	2.18	4532	43.8	43.0	43.8	42.75
2024-11-01	16.35 (-0.19)	0.5 (+0.05)	0.27 (+0.01)	-790	35.44	230	10.32	41	1.84	2229	42.9	42.0	42.9	41.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.54 (-0.19)	0.45 (+0.01)	0.26 (+0.04)	-746	42.46	27	1.54	170	9.68	1757	42.0	42.1	42.6	41.95
2024-10-18	16.73 (-0.15)	0.44 (0.0)	0.22 (+0.04)	-801	19.1	-4	0.1	141	3.36	4193	42.1	42.7	43.1	41.5
2024-10-11	16.88 (-0.03)	0.44 (+0.01)	0.18 (+0.01)	-129	7.3	57	3.23	43	2.43	1766	42.85	43.3	44.0	42.85
2024-10-04	16.91 (+0.03)	0.43 (0.0)	0.17 (-0.01)	90	8.67	13	1.25	-18	1.73	1038	43.3	42.85	43.75	42.8
2024-09-27	16.88 (-0.11)	0.43 (0.0)	0.18 (+0.02)	-460	23.61	0	0.0	74	3.8	1948	43.0	43.25	43.4	42.7
2024-09-20	16.99 (+0.03)	0.43 (+0.03)	0.16 (0.0)	116	6.93	91	5.43	11	0.66	1675	43.25	43.0	43.6	42.75
2024-09-13	16.96 (0.0)	0.4 (+0.01)	0.16 (0.0)	-75	4.79	54	3.45	-22	1.4	1567	42.7	41.6	42.9	41.5
2024-09-06	16.96 (-0.34)	0.39 (+0.01)	0.16 (-0.03)	-1485	35.88	64	1.55	-109	2.63	4139	42.35	44.15	44.15	40.5
2024-08-30	17.3 (+0.05)	0.38 (0.0)	0.19 (0.0)	251	8.53	-2	0.07	-3	0.1	2942	44.3	43.3	44.3	42.85
2024-08-23	17.25 (-0.08)	0.38 (0.0)	0.19 (0.0)	-386	11.72	-26	0.79	-10	0.3	3294	43.2	42.3	43.6	42.0
2024-08-16	17.33 (-0.25)	0.38 (0.0)	0.19 (0.0)	-1051	29.09	12	0.33	-11	0.3	3613	42.55	44.0	44.15	42.35
2024-08-09	17.58 (+0.2)	0.38 (0.0)	0.19 (-0.04)	846	13.77	12	0.2	-161	2.62	6146	43.9	45.0	45.0	42.5
2024-08-02	17.38 (-0.11)	0.38 (+0.01)	0.23 (+0.03)	-414	6.79	48	0.79	124	2.03	6099	45.6	45.0	47.05	45.0
2024-07-26	17.49 (+0.29)	0.37 (0.0)	0.2 (-0.04)	1204	10.1	87	0.73	-141	1.18	11916	46.0	44.8	48.55	44.0
2024-07-19	17.2 (-0.01)	0.37 (-0.02)	0.24 (+0.01)	-33	1.06	-91	2.93	14	0.45	3105	43.9	44.3	44.9	43.5
2024-07-12	17.21 (-0.08)	0.39 (+0.01)	0.23 (0.0)	-374	9.44	15	0.38	-3	0.08	3960	43.7	45.65	45.65	43.35
2024-07-05	17.29 (+0.85)	0.38 (-0.71)	0.23 (0.0)	3590	51.26	-2963	42.3	16	0.23	7004	45.65	44.3	45.7	44.05
2024-06-28	16.44 (+0.48)	1.09 (-0.27)	0.23 (-0.03)	2060	35.81	-1141	19.84	-113	1.96	5752	44.0	44.0	44.75	43.55
2024-06-21	15.96 (+0.17)	1.36 (+0.18)	0.26 (+0.02)	576	12.32	758	16.21	59	1.26	4676	44.0	42.3	44.0	42.05
2024-06-14	15.79 (+0.12)	1.18 (+0.12)	0.24 (0.0)	675	12.37	515	9.44	23	0.42	5456	42.6	42.5	43.8	42.45
2024-06-07	15.67 (+0.28)	1.06 (+0.29)	0.24 (+0.02)	1188	16.56	1203	16.77	79	1.1	7175	42.5	41.4	42.5	40.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	15.39 (+0.12)	0.77 (+0.01)	0.22 (+0.01)	543	18.11	61	2.03	32	1.07	2999	41.3	40.45	41.3	40.25
2024-05-24	15.27 (+0.03)	0.76 (-0.02)	0.21 (-0.01)	-39	1.23	-109	3.42	-29	0.91	3183	40.45	41.2	41.5	39.8
2024-05-17	15.24 (+0.38)	0.78 (+0.04)	0.22 (+0.02)	1564	27.5	174	3.06	65	1.14	5688	41.4	41.5	42.3	41.0
2024-05-10	14.86 (+0.09)	0.74 (+0.1)	0.2 (+0.01)	680	19.76	431	12.53	30	0.87	3441	41.0	41.2	41.6	40.5
2024-05-03	14.77 (+0.33)	0.64 (+0.12)	0.19 (0.0)	1152	14.36	484	6.03	6	0.07	8020	40.95	39.8	41.6	39.8
2024-04-26	14.44 (+0.46)	0.52 (0.0)	0.19 (0.0)	2044	37.44	-21	0.38	11	0.2	5459	39.7	39.6	40.15	39.15
2024-04-19	13.98 (+0.38)	0.52 (+0.01)	0.19 (-0.01)	1656	27.78	36	0.6	-37	0.62	5961	39.05	39.0	40.0	38.6
2024-04-12	13.6 (-0.07)	0.51 (0.0)	0.2 (-0.01)	352	14.66	-9	0.37	-38	1.58	2401	39.05	38.75	39.3	38.65
2024-04-03	13.67 (+0.11)	0.51 (0.0)	0.21 (0.0)	414	33.6	9	0.73	-4	0.32	1232	38.9	38.7	39.3	38.6
2024-03-29	13.56 (-0.08)	0.51 (-0.03)	0.21 (0.0)	-563	16.85	-133	3.98	8	0.24	3341	38.7	38.65	39.2	38.4
2024-03-22	13.64 (+0.27)	0.54 (-0.06)	0.21 (+0.01)	698	10.25	-236	3.46	28	0.41	6813	38.65	38.95	39.85	38.65
2024-03-15	13.37 (+0.35)	0.6 (0.0)	0.2 (0.0)	1290	7.64	-19	0.11	21	0.12	16894	38.8	42.05	42.3	37.5
2024-03-08	13.02 (-0.35)	0.6 (-0.04)	0.2 (+0.02)	-1408	12.62	-151	1.35	62	0.56	11155	41.95	42.0	42.25	41.3
2024-03-01	13.37 (-0.08)	0.64 (0.0)	0.18 (0.0)	660	5.16	-26	0.2	14	0.11	12785	41.9	40.8	42.5	40.8
2024-02-23	13.45 (-0.07)	0.64 (-0.01)	0.18 (-0.01)	-698	13.89	-10	0.2	-62	1.23	5026	39.8	39.25	40.05	39.25
2024-02-16	13.52 (+0.02)	0.65 (0.0)	0.19 (-0.03)	-27	1.3	-6	0.29	-111	5.34	2078	39.15	38.65	39.2	38.4
2024-02-05	13.5 (-0.07)	0.65 (0.0)	0.22 (0.0)	-152	36.98	-3	0.73	-1	0.24	411	38.6	38.8	38.8	38.35
2024-02-02	13.57 (-0.16)	0.65 (+0.01)	0.22 (0.0)	-471	18.46	31	1.22	1	0.04	2551	38.5	38.9	38.95	38.5
2024-01-26	13.73 (+0.02)	0.64 (-0.02)	0.22 (-0.01)	138	7.39	-1	0.05	-43	2.3	1867	38.85	38.25	38.85	38.05
2024-01-19	13.71 (-0.11)	0.66 (+0.02)	0.23 (+0.01)	-267	10.42	89	3.47	25	0.98	2562	38.15	38.2	38.8	37.9
2024-01-12	13.82 (-0.07)	0.64 (+0.03)	0.22 (-0.02)	-167	11.46	13	0.89	-19	1.3	1457	38.2	38.5	38.5	37.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	13.89 (-0.01)	0.61 (+0.05)	0.24 (0.0)	56	2.47	209	9.24	-25	1.1	2263	38.45	38.05	38.7	38.05
2023-12-22	13.9 (-0.09)	0.56 (0.0)	0.24 (+0.01)	184	7.81	6	0.25	39	1.66	2356	38.3	38.85	38.9	37.8
2023-12-15	13.99 (+0.25)	0.56 (0.0)	0.23 (0.0)	1192	30.18	0	0.0	29	0.73	3949	38.85	37.85	39.1	37.85
2023-12-08	13.74 (+0.09)	0.56 (0.0)	0.23 (0.0)	539	19.03	16	0.56	4	0.14	2833	37.85	37.6	38.3	37.55
2023-12-01	13.65 (+0.03)	0.56 (-0.01)	0.23 (+0.01)	386	11.92	-49	1.51	9	0.28	3239	37.55	37.4	37.9	37.05
2023-11-24	13.62 (+0.21)	0.57 (-0.01)	0.22 (-0.01)	817	34.03	-26	1.08	-11	0.46	2401	37.45	37.2	37.65	37.0
2023-11-17	13.41 (+0.06)	0.58 (+0.03)	0.23 (0.0)	149	5.83	101	3.95	-5	0.2	2554	37.2	36.65	37.6	36.55
2023-11-10	13.35 (-0.29)	0.55 (+0.29)	0.23 (0.0)	-1675	38.08	1232	28.01	-19	0.43	4399	36.65	36.8	37.3	36.25
2023-11-03	13.64 (+0.12)	0.26 (-0.45)	0.23 (-0.01)	298	5.62	-1911	36.04	-25	0.47	5302	36.8	37.75	37.9	36.15
2023-10-27	13.52 (-0.23)	0.71 (0.0)	0.24 (0.0)	60	1.96	26	0.85	-5	0.16	3067	37.7	36.8	38.2	36.8
2023-10-20	13.75 (+0.52)	0.71 (+0.04)	0.24 (+0.06)	1282	9.31	164	1.19	256	1.86	13772	37.0	38.15	38.8	36.65
2023-10-13	13.23 (+1.14)	0.67 (-0.01)	0.18 (+0.01)	4835	62.98	-31	0.4	30	0.39	7677	38.15	37.0	38.3	37.0
2023-10-06	12.09 (-0.03)	0.68 (0.0)	0.17 (-0.01)	270	19.66	15	1.09	-43	3.13	1373	36.65	36.55	36.65	36.25
2023-09-28	12.12 (-0.37)	0.68 (+0.03)	0.18 (-0.01)	-291	14.43	121	6.0	-31	1.54	2016	36.55	36.65	37.05	36.3
2023-09-22	12.49 (-0.26)	0.65 (+0.09)	0.19 (-0.01)	-300	8.41	347	9.73	-53	1.49	3566	36.65	36.5	37.4	36.3
2023-09-15	12.75 (+0.13)	0.56 (+0.03)	0.2 (+0.01)	491	18.14	146	5.4	35	1.29	2706	36.5	36.9	37.0	36.3
2023-09-08	12.62 (+0.12)	0.53 (+0.1)	0.19 (0.0)	724	19.06	426	11.22	35	0.92	3798	36.8	36.55	36.95	36.2
2023-09-01	12.5 (+0.2)	0.43 (+0.22)	0.19 (0.0)	819	19.48	931	22.14	-2	0.05	4205	36.55	35.8	36.75	35.5
2023-08-25	12.3 (-0.01)	0.21 (0.0)	0.19 (0.0)	-163	9.35	2	0.11	-8	0.46	1744	35.55	36.0	36.4	35.3
2023-08-18	12.31 (-0.02)	0.21 (+0.01)	0.19 (-0.02)	-529	17.64	23	0.77	-77	2.57	2999	35.75	35.55	35.75	35.0
2023-08-11	12.33 (-0.29)	0.2 (+0.07)	0.21 (-0.01)	-1533	49.23	300	9.63	-72	2.31	3114	35.45	35.95	36.2	35.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	12.62 (-0.03)	0.13 (0.0)	0.22 (-0.01)	-240	8.71	15	0.54	-25	0.91	2754	35.85	36.25	37.0	35.85
2023-07-28	12.65 (-0.1)	0.13 (0.0)	0.23 (0.0)	-384	8.68	-11	0.25	-16	0.36	4426	36.25	36.8	36.8	35.6
2023-07-21	12.75 (-0.03)	0.13 (+0.06)	0.23 (+0.02)	-70	0.71	245	2.47	85	0.86	9929	36.8	35.5	38.1	35.45
2023-07-14	12.78 (+0.03)	0.07 (+0.05)	0.21 (-0.02)	115	4.34	224	8.45	-73	2.75	2652	35.5	35.55	35.85	35.15
2023-07-07	12.75 (+0.02)	0.02 (0.0)	0.23 (-0.01)	157	5.67	0	0.0	-45	1.63	2768	35.5	35.65	36.2	35.3
2023-06-30	12.73 (-0.12)	0.02 (0.0)	0.24 (+0.01)	-489	20.71	0	0.0	37	1.57	2361	35.65	35.45	35.7	35.1
2023-06-21	12.85 (-0.06)	0.02 (0.0)	0.23 (-0.01)	-213	14.55	-2	0.14	-23	1.57	1464	35.45	35.8	35.85	35.35
2023-06-16	12.91 (-0.01)	0.02 (0.0)	0.24 (+0.01)	-40	1.41	-3	0.11	47	1.66	2835	35.9	35.9	36.0	35.45
2023-06-09	12.92 (+0.02)	0.02 (0.0)	0.23 (+0.01)	128	4.86	-3	0.11	12	0.46	2635	35.9	35.35	36.0	35.35
2023-06-02	12.9 (-0.04)	0.02 (0.0)	0.22 (+0.01)	-470	18.5	-3	0.12	48	1.89	2540	35.25	35.2	35.55	35.15
2023-05-26	12.94 (-0.15)	0.02 (0.0)	0.21 (+0.01)	-1099	33.29	-4	0.12	34	1.03	3301	35.15	35.75	36.0	35.15
2023-05-19	13.09 (-0.12)	0.02 (0.0)	0.2 (+0.08)	-735	18.57	-1	0.03	355	8.97	3957	35.7	35.1	36.0	34.8
2023-05-12	13.21 (-0.39)	0.02 (0.0)	0.12 (0.0)	-2022	31.26	-1	0.02	-5	0.08	6469	35.1	37.0	37.3	34.9
2023-05-05	13.6 (+0.23)	0.02 (0.0)	0.12 (0.0)	1004	41.61	0	0.0	16	0.66	2413	36.9	37.15	37.15	36.7
2023-04-28	13.37 (+0.06)	0.02 (0.0)	0.12 (+0.02)	838	14.89	0	0.0	73	1.3	5628	37.0	36.3	37.15	35.5
2023-04-21	13.31 (-0.27)	0.02 (-0.06)	0.1 (-0.05)	-1311	18.14	-228	3.15	-212	2.93	7228	36.3	36.65	37.5	36.05
2023-04-14	13.58 (-0.2)	0.08 (0.0)	0.15 (0.0)	-1577	23.97	-3	0.05	0	0.0	6578	36.6	37.1	37.25	36.55
2023-04-07	13.78 (-0.3)	0.08 (0.0)	0.15 (+0.01)	-1596	47.23	0	0.0	29	0.86	3379	37.1	37.6	37.75	36.7
2023-03-31	14.08 (+0.16)	0.08 (+0.02)	0.14 (0.0)	-68	0.83	-2	0.02	22	0.27	8177	37.8	36.85	37.85	36.35
2023-03-24	13.92 (-0.38)	0.06 (-0.07)	0.14 (0.0)	-1418	13.04	-301	2.77	2	0.02	10875	36.85	37.05	37.65	35.9
2023-03-17	14.3 (-0.51)	0.13 (0.0)	0.14 (+0.01)	-2885	11.78	0	0.0	13	0.05	24494	37.15	40.2	41.8	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	14.81 (-1.36)	0.13 (-0.02)	0.13 (+0.04)	-4715	28.08	-90	0.54	179	1.07	16789	40.75	42.9	43.2	40.6
2023-03-03	16.17 (+0.44)	0.15 (0.0)	0.09 (-0.03)	2088	14.57	-1	0.01	-114	0.8	14326	42.7	40.3	42.7	40.05
2023-02-24	15.73 (0.0)	0.15 (0.0)	0.12 (0.0)	-69	1.05	0	0.0	-11	0.17	6568	39.6	38.8	40.1	38.8
2023-02-17	15.73 (-0.05)	0.15 (0.0)	0.12 (-0.01)	-95	2.56	0	0.0	-15	0.4	3707	38.7	38.35	39.1	38.35
2023-02-10	15.78 (-0.04)	0.15 (0.0)	0.13 (0.0)	51	0.92	0	0.0	-25	0.45	5573	38.45	39.0	39.4	38.3
2023-02-03	15.82 (+0.16)	0.15 (-0.04)	0.13 (+0.02)	596	7.71	-157	2.03	91	1.18	7730	38.8	37.55	39.1	37.55
2023-01-17	15.66 (-0.01)	0.19 (0.0)	0.11 (-0.02)	434	31.13	1	0.07	-89	6.38	1394	37.5	37.0	37.55	37.0
2023-01-13	15.67 (-0.03)	0.19 (0.0)	0.13 (-0.02)	164	3.4	4	0.08	-78	1.62	4827	37.0	37.4	37.75	36.85
2023-01-06	15.7 (-0.1)	0.19 (0.0)	0.15 (0.0)	-396	12.6	0	0.0	-4	0.13	3142	37.15	36.55	37.35	36.25
2022-12-30	15.8 (-0.26)	0.19 (+0.09)	0.15 (-0.01)	-973	25.56	0	0.0	-50	1.31	3807	36.45	36.6	37.25	35.8
2022-12-23	16.06 (-0.3)	0.1 (0.0)	0.16 (-0.03)	-1328	24.06	-7	0.13	-113	2.05	5520	36.35	37.45	37.45	36.0
2022-12-16	16.36 (-0.6)	0.1 (+0.02)	0.19 (-0.01)	-2375	31.74	91	1.22	-39	0.52	7483	37.1	38.4	38.4	37.0
2022-12-09	16.96 (-0.28)	0.08 (0.0)	0.2 (+0.01)	-1116	13.19	0	0.0	20	0.24	8461	39.1	39.9	39.9	38.0
2022-12-02	17.24 (-0.98)	0.08 (0.0)	0.19 (-0.01)	-4597	21.15	0	0.0	-19	0.09	21734	39.7	37.6	41.1	37.2
2022-11-25	18.22 (-0.13)	0.08 (0.0)	0.2 (+0.01)	-11	0.14	0	0.0	24	0.3	8068	37.9	36.95	38.7	36.45
2022-11-18	18.35 (-0.03)	0.08 (0.0)	0.19 (-0.02)	-1339	18.91	-1	0.01	-69	0.97	7082	36.7	37.8	38.0	36.7
2022-11-11	18.38 (-0.63)	0.08 (0.0)	0.21 (-0.02)	-2894	21.61	0	0.0	-99	0.74	13390	37.75	38.6	38.6	36.55
2022-11-04	19.01 (-0.2)	0.08 (0.0)	0.23 (+0.03)	-910	11.39	0	0.0	149	1.87	7987	37.65	36.0	37.75	35.25
2022-10-28	19.21 (-0.43)	0.08 (+0.06)	0.2 (+0.06)	-1798	18.42	230	2.36	226	2.32	9761	35.25	36.5	36.5	34.7
2022-10-21	19.64 (-0.15)	0.02 (+0.02)	0.14 (+0.01)	-681	2.95	99	0.43	55	0.24	23091	35.7	33.95	36.75	33.15
2022-10-14	19.79 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-492	4.56	0	0.0	43	0.4	10784	34.4	35.2	36.25	33.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	19.83 (-0.24)	0.0 (-0.28)	0.12 (-0.02)	-745	6.4	-717	6.16	-94	0.81	11635	36.4	38.55	39.15	36.4
2022-09-30	20.07 (+0.19)	0.28 (-0.06)	0.14 (-0.04)	748	5.63	-249	1.88	-132	0.99	13275	38.7	41.15	41.4	37.65
2022-09-23	19.88 (+0.11)	0.34 (+0.03)	0.18 (-0.13)	91	0.33	100	0.36	-549	1.99	27590	41.6	43.6	43.6	39.25
2022-09-16	19.77 (-0.39)	0.31 (+0.25)	0.31 (+0.09)	-1567	4.49	1050	3.01	364	1.04	34911	43.6	45.6	46.0	42.1
2022-09-08	20.16 (+0.76)	0.06 (0.0)	0.22 (-0.01)	3254	22.04	0	0.0	-55	0.37	14762	45.2	44.2	45.6	43.8
2022-09-02	19.4 (+0.88)	0.06 (+0.02)	0.23 (-0.1)	3882	10.3	100	0.27	-427	1.13	37679	44.5	44.0	47.3	44.0
2022-08-26	18.52 (+2.34)	0.04 (+0.02)	0.33 (+0.12)	9583	11.15	100	0.12	518	0.6	85944	45.1	39.5	46.5	39.15
2022-08-19	16.18 (+1.83)	0.02 (0.0)	0.21 (-0.04)	7586	42.9	0	0.0	-151	0.85	17681	39.4	36.4	39.85	36.2
2022-08-12	14.35 (+0.81)	0.02 (0.0)	0.25 (-0.04)	3510	32.05	0	0.0	-182	1.66	10952	36.05	34.6	36.4	34.3
2022-08-05	13.54 (+0.27)	0.02 (0.0)	0.29 (+0.01)	2493	31.86	0	0.0	37	0.47	7826	34.6	34.8	35.15	34.1
2022-07-29	13.27 (+1.0)	0.02 (0.0)	0.28 (+0.01)	4369	49.62	0	0.0	62	0.7	8805	34.9	33.2	35.0	32.85
2022-07-22	12.27 (+0.5)	0.02 (0.0)	0.27 (+0.04)	2670	25.09	-1	0.01	146	1.37	10643	33.15	32.0	33.6	31.55
2022-07-15	11.77 (+0.18)	0.02 (+0.01)	0.23 (-0.01)	57	0.58	17	0.17	-41	0.42	9863	31.45	31.0	32.05	30.15
2022-07-08	11.59 (-0.26)	0.01 (0.0)	0.24 (+0.03)	-28	0.51	0	0.0	124	2.27	5474	30.55	29.9	31.35	29.8
2022-07-01	11.85 (-0.03)	0.01 (0.0)	0.21 (0.0)	-278	4.57	0	0.0	1	0.02	6077	29.8	31.95	32.15	29.7
2022-06-24	11.88 (+0.22)	0.01 (0.0)	0.21 (+0.05)	1732	21.66	1	0.01	231	2.89	7995	31.6	31.5	32.05	30.65
2022-06-17	11.66 (-0.08)	0.01 (0.0)	0.16 (0.0)	-1125	13.89	0	0.0	0	0.0	8101	31.5	32.2	33.15	31.4
2022-06-10	11.74 (-0.18)	0.01 (0.0)	0.16 (0.0)	-1109	22.97	0	0.0	-19	0.39	4829	32.6	33.1	33.15	32.15
2022-06-02	11.92 (-0.39)	0.01 (0.0)	0.16 (-0.02)	-367	5.37	0	0.0	-99	1.45	6834	32.7	33.65	33.95	32.65
2022-05-27	12.31 (-0.19)	0.01 (0.0)	0.18 (0.0)	254	1.68	0	0.0	1	0.01	15100	33.4	34.9	35.4	33.0
2022-05-20	12.5 (+3.03)	0.01 (0.0)	0.18 (+0.1)	14050	30.11	1	0.0	440	0.94	46660	34.4	32.1	35.35	31.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	9.47 (-0.1)	0.01 (0.0)	0.08 (-0.07)	-1000	2.58	2	0.01	-294	0.76	38778	31.7	33.85	34.3	30.75
2022-05-06	9.57 (+0.12)	0.01 (0.0)	0.15 (+0.02)	-714	3.76	1	0.01	91	0.48	18969	32.2	31.3	32.3	30.5
2022-04-29	9.45 (+0.02)	0.01 (0.0)	0.13 (-0.1)	-412	1.27	7	0.02	-423	1.31	32342	31.4	33.15	33.5	30.9
2022-04-22	9.43 (-0.42)	0.01 (+0.01)	0.23 (-0.01)	-3131	6.76	43	0.09	-39	0.08	46326	33.55	34.4	36.1	33.45
2022-04-15	9.85 (-3.64)	0.0 (0.0)	0.24 (+0.09)	-16809	11.14	0	0.0	358	0.24	150905	34.05	35.6	39.5	34.0
2022-04-08	13.49 (+1.67)	0.0 (0.0)	0.15 (+0.06)	7076	20.79	0	0.0	256	0.75	34040	35.15	34.35	35.5	32.65
2022-04-01	11.82 (-1.71)	0.0 (-0.01)	0.09 (+0.01)	-7852	14.0	-47	0.08	42	0.07	56074	34.45	34.5	37.0	33.7
2022-03-25	13.53 (-0.53)	0.01 (0.0)	0.08 (0.0)	-1774	4.76	0	0.0	-3	0.01	37266	34.3	33.7	36.3	33.3
2022-03-18	14.06 (+0.3)	0.01 (0.0)	0.08 (+0.04)	260	0.58	0	0.0	191	0.43	44847	33.25	32.1	34.6	31.25
2022-03-11	13.76 (+0.23)	0.01 (0.0)	0.04 (-0.02)	930	10.26	0	0.0	-106	1.17	9065	31.75	31.95	32.35	30.6
2022-03-04	13.53 (+0.01)	0.01 (0.0)	0.06 (0.0)	38	0.31	0	0.0	-5	0.04	12408	32.3	32.65	33.35	31.95
2022-02-25	13.52 (+0.55)	0.01 (0.0)	0.06 (-0.3)	2302	9.28	0	0.0	-1234	4.98	24794	32.3	34.55	34.55	31.4
2022-02-18	12.97 (+0.53)	0.01 (0.0)	0.36 (+0.12)	2668	6.36	0	0.0	481	1.15	41960	34.65	30.75	36.0	30.25
2022-02-11	12.44 (+0.28)	0.01 (0.0)	0.24 (+0.24)	1180	8.12	0	0.0	918	6.32	14526	31.4	28.1	32.2	28.1
2022-01-26	12.16 (-0.22)	0.01 (0.0)	0.0 (0.0)	-1023	9.42	0	0.0	-220	2.03	10859	28.05	28.3	29.55	27.6
2022-01-21	12.38 (+0.15)	0.01 (0.0)	0.0 (-0.03)	633	18.13	0	0.0	-97	2.78	3491	28.4	28.4	28.9	28.15
2022-01-14	12.23 (+0.11)	0.01 (+0.01)	0.03 (0.0)	570	9.71	47	0.8	-19	0.32	5870	28.7	27.8	29.4	27.7
2022-01-07	12.12 (-0.13)	0.0 (0.0)	0.03 (0.0)	-560	17.65	0	0.0	-2	0.06	3172	27.8	28.25	28.5	27.6
2021-12-30	12.25 (-0.17)	0.0 (0.0)	0.03 (-0.03)	-814	11.36	0	0.0	-127	1.77	7165	28.25	27.15	28.9	27.15
2021-12-24	12.42 (-0.08)	0.0 (0.0)	0.06 (0.0)	-342	15.01	0	0.0	-6	0.26	2278	27.15	27.15	27.3	26.9
2021-12-17	12.5 (+0.04)	0.0 (0.0)	0.06 (0.0)	125	3.18	0	0.0	5	0.13	3937	27.35	27.4	27.9	26.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	12.46 (+0.01)	0.0 (0.0)	0.06 (-0.03)	74	1.85	0	0.0	-102	2.55	3995	27.55	27.8	28.0	27.35
2021-12-03	12.45 (+0.33)	0.0 (0.0)	0.09 (-0.04)	1371	15.89	0	0.0	-170	1.97	8629	27.9	28.75	28.85	27.3
2021-11-26	12.12 (+0.54)	0.0 (0.0)	0.13 (-0.01)	2267	19.7	0	0.0	-36	0.31	11505	28.8	26.7	28.95	26.7
2021-11-19	11.58 (+0.36)	0.0 (0.0)	0.14 (+0.01)	1531	14.27	0	0.0	24	0.22	10730	26.5	25.8	27.4	25.35
2021-11-12	11.22 (+0.4)	0.0 (0.0)	0.13 (+0.02)	2186	27.53	0	0.0	91	1.15	7940	25.8	25.0	25.95	24.85
2021-11-05	10.82 (-0.1)	0.0 (0.0)	0.11 (-0.02)	-99	2.58	0	0.0	-73	1.9	3843	24.65	24.45	24.85	24.15
2021-10-29	10.92 (+0.24)	0.0 (0.0)	0.13 (+0.03)	1025	17.09	0	0.0	105	1.75	5998	24.35	24.6	24.8	24.1
2021-10-22	10.68 (-0.01)	0.0 (0.0)	0.1 (0.0)	-835	4.67	0	0.0	19	0.11	17879	24.6	24.0	26.0	23.9
2021-10-15	10.69 (-0.06)	0.0 (0.0)	0.1 (+0.04)	-462	5.92	0	0.0	137	1.76	7803	24.0	24.0	25.15	23.7
2021-10-08	10.75 (0.0)	0.0 (0.0)	0.06 (-0.03)	-7	0.03	0	0.0	-91	0.4	22617	24.1	23.75	25.3	23.75
2021-10-01	10.75 (+0.02)	0.0 (0.0)	0.09 (-0.02)	100	1.13	0	0.0	-101	1.14	8826	23.45	23.1	24.8	23.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.12 (-0.04)	0.03 (0.0)	0.17 (0.0)	-334	9.17	0	0.0	11	0.3	3643	39.5	38.9	39.8	38.3
2026-05-29	14.16 (-1.14)	0.03 (0.0)	0.17 (-0.01)	-5820	30.48	-4	0.02	-40	0.21	19095	38.9	42.2	42.45	38.5
2026-04-30	15.3 (-0.38)	0.03 (+0.03)	0.18 (-0.16)	-2028	16.3	124	1.0	-684	5.5	12438	42.2	45.1	45.1	41.35
2026-03-31	15.68 (+0.88)	0.0 (0.0)	0.34 (-0.2)	3927	14.26	-66	0.24	-822	2.98	27541	44.3	45.9	48.2	43.6
2026-02-26	14.8 (-0.16)	0.0 (0.0)	0.54 (+0.01)	-662	11.76	0	0.0	28	0.5	5631	45.25	45.05	46.9	44.9
2026-01-30	14.96 (+0.21)	0.0 (-0.03)	0.53 (-0.01)	945	8.0	-149	1.26	-31	0.26	11807	45.4	43.75	47.05	43.75
2025-12-31	14.75 (-0.08)	0.03 (-0.01)	0.54 (+0.21)	-235	2.97	-2	0.03	886	11.2	7910	43.75	42.7	44.5	42.7
2025-11-28	14.83 (-0.44)	0.04 (-0.07)	0.33 (+0.06)	-1950	24.83	-327	4.16	227	2.89	7852	42.85	42.7	43.2	41.7
2025-10-31	15.27 (-0.19)	0.11 (-0.01)	0.27 (+0.07)	-888	10.82	-12	0.15	291	3.55	8204	42.65	44.4	44.8	42.65
2025-09-30	15.46 (-0.28)	0.12 (0.0)	0.2 (+0.05)	-1235	14.63	-31	0.37	217	2.57	8442	44.25	42.3	44.6	42.15
2025-08-29	15.74 (+0.06)	0.12 (-0.01)	0.15 (+0.01)	89	0.97	-41	0.45	48	0.53	9140	42.3	40.8	43.1	40.65
2025-07-31	15.68 (+0.05)	0.13 (-0.29)	0.14 (+0.04)	326	3.62	-1187	13.18	154	1.71	9008	41.2	41.7	42.1	40.55
2025-06-30	15.63 (-0.49)	0.42 (-0.03)	0.1 (-0.09)	-2040	27.67	-117	1.59	-360	4.88	7373	41.75	42.75	42.75	40.5
2025-05-29	16.12 (+0.75)	0.45 (-0.41)	0.19 (-0.03)	2467	22.37	-1720	15.6	-122	1.11	11027	42.95	40.3	43.35	40.3
2025-04-30	15.37 (-0.21)	0.86 (+0.02)	0.22 (-0.2)	-975	5.1	-1170	6.12	-860	4.5	19104	40.05	42.2	42.45	37.4
2025-03-31	15.58 (-0.47)	0.84 (-0.05)	0.42 (-0.26)	-2126	7.0	-235	0.77	-1098	3.61	30386	41.9	47.95	48.05	41.75
2025-02-27	16.05 (+0.23)	0.89 (-0.2)	0.68 (+0.17)	1063	7.64	-815	5.86	719	5.17	13910	47.95	44.55	47.95	44.4
2025-01-22	15.82 (-0.09)	1.09 (-0.32)	0.51 (-0.01)	-383	7.76	-61	1.24	-36	0.73	4938	44.5	43.1	45.0	43.1
2024-12-31	15.91 (-0.18)	1.41 (+0.01)	0.52 (+0.14)	-670	9.14	17	0.23	618	8.43	7330	43.2	45.3	46.05	42.95
2024-11-29	16.09 (-0.25)	1.4 (+0.95)	0.38 (+0.11)	-1039	6.81	4008	26.28	463	3.04	15250	45.25	41.8	48.0	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.34 (-0.54)	0.45 (+0.02)	0.27 (+0.09)	-2408	23.88	111	1.1	368	3.65	10085	41.8	42.8	44.0	41.5
2024-09-30	16.88 (-0.42)	0.43 (+0.05)	0.18 (-0.01)	-1917	20.1	209	2.19	-42	0.44	9535	42.95	44.15	44.15	40.5
2024-08-30	17.3 (-0.03)	0.38 (0.0)	0.19 (-0.02)	-132	0.74	2	0.01	-97	0.54	17824	44.3	46.3	46.75	42.0
2024-07-31	17.33 (+0.89)	0.38 (-0.71)	0.21 (-0.02)	3765	12.44	-2910	9.62	-78	0.26	30258	45.8	44.3	48.55	43.35
2024-06-28	16.44 (+1.05)	1.09 (+0.32)	0.23 (+0.01)	4499	19.51	1335	5.79	48	0.21	23060	44.0	41.4	44.75	40.95
2024-05-31	15.39 (+0.61)	0.77 (+0.14)	0.22 (+0.02)	2523	13.51	576	3.08	78	0.42	18673	41.3	41.2	42.3	39.8
2024-04-30	14.78 (+1.22)	0.63 (+0.12)	0.2 (-0.01)	5843	29.64	480	2.43	-42	0.21	19714	40.6	38.7	41.45	38.6
2024-03-29	13.56 (-0.05)	0.51 (-0.13)	0.21 (+0.03)	-378	0.94	-559	1.4	115	0.29	40068	38.7	42.2	42.3	37.5
2024-02-29	13.61 (-0.1)	0.64 (0.0)	0.18 (-0.04)	-198	1.01	7	0.04	-148	0.76	19578	42.2	38.7	42.5	38.35
2024-01-31	13.71 (-0.18)	0.64 (+0.03)	0.22 (-0.02)	-417	4.9	184	2.16	-82	0.96	8515	38.6	38.45	38.95	37.9
2023-12-29	13.89 (+0.17)	0.61 (+0.05)	0.24 (+0.01)	1677	13.98	233	1.94	44	0.37	11998	38.45	37.8	39.1	37.5
2023-11-30	13.72 (+0.21)	0.56 (-0.04)	0.23 (-0.01)	489	3.15	-161	1.04	-49	0.32	15544	37.8	36.8	37.9	36.15
2023-10-31	13.51 (+1.39)	0.6 (-0.08)	0.24 (+0.06)	6227	22.52	-320	1.16	239	0.86	27646	36.5	36.55	38.8	36.25
2023-09-28	12.12 (-0.32)	0.68 (+0.32)	0.18 (-0.01)	832	6.23	1343	10.05	-17	0.13	13361	36.55	36.7	37.4	36.2
2023-08-31	12.44 (-0.24)	0.36 (+0.23)	0.19 (-0.04)	-1959	15.05	966	7.42	-181	1.39	13015	36.5	36.25	37.0	35.0
2023-07-31	12.68 (-0.05)	0.13 (+0.11)	0.23 (-0.01)	-77	0.38	460	2.27	-49	0.24	20307	36.25	35.65	38.1	35.15
2023-06-30	12.73 (-0.18)	0.02 (0.0)	0.24 (+0.02)	-772	7.29	-10	0.09	74	0.7	10583	35.65	35.3	36.0	35.1
2023-05-31	12.91 (-0.46)	0.02 (0.0)	0.22 (+0.1)	-3164	18.19	-7	0.04	447	2.57	17395	35.35	37.15	37.3	34.8
2023-04-28	13.37 (-0.71)	0.02 (-0.06)	0.12 (-0.02)	-3646	15.98	-231	1.01	-110	0.48	22815	37.0	37.6	37.75	35.5
2023-03-31	14.08 (-1.65)	0.08 (-0.07)	0.14 (+0.02)	-6998	9.37	-394	0.53	102	0.14	74663	37.8	40.3	43.2	35.9
2023-02-24	15.73 (-0.11)	0.15 (0.0)	0.12 (+0.01)	-295	1.51	17	0.09	49	0.25	19580	39.6	39.0	40.1	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	15.84 (+0.04)	0.15 (-0.04)	0.11 (-0.04)	980	7.33	-169	1.26	-180	1.35	13364	38.85	36.55	38.85	36.25
2022-12-30	15.8 (-2.3)	0.19 (+0.11)	0.15 (-0.05)	-9645	25.63	84	0.22	-219	0.58	37635	36.45	39.2	41.1	35.8
2022-11-30	18.1 (-1.14)	0.08 (0.0)	0.2 (+0.01)	-5932	13.24	-1	0.0	56	0.12	44812	38.15	35.75	38.9	35.25
2022-10-31	19.24 (-0.83)	0.08 (-0.2)	0.19 (+0.05)	-3682	6.53	-388	0.69	197	0.35	56362	35.5	38.55	39.15	33.15
2022-09-30	20.07 (+0.97)	0.28 (+0.22)	0.14 (-0.12)	3987	3.81	901	0.86	-501	0.48	104632	38.7	46.0	47.3	37.65
2022-08-31	19.1 (+5.83)	0.06 (+0.04)	0.26 (-0.02)	25593	17.53	200	0.14	-76	0.05	145993	45.4	34.8	46.9	34.1
2022-07-29	13.27 (+1.41)	0.02 (+0.01)	0.28 (+0.07)	6897	18.59	16	0.04	311	0.84	37093	34.9	30.55	35.0	29.7
2022-06-30	11.86 (-0.47)	0.01 (0.0)	0.21 (+0.03)	-1296	4.57	1	0.0	96	0.34	28343	30.7	33.1	33.65	30.6
2022-05-31	12.33 (+2.88)	0.01 (0.0)	0.18 (+0.05)	12910	10.52	4	0.0	236	0.19	122698	33.2	31.3	35.4	30.5
2022-04-29	9.45 (-2.66)	0.01 (0.0)	0.13 (+0.04)	-14512	5.35	3	0.0	153	0.06	271090	31.4	33.95	39.5	30.9
2022-03-31	12.11 (-1.41)	0.01 (0.0)	0.09 (+0.03)	-7162	4.71	0	0.0	118	0.08	152186	33.75	32.65	37.0	30.6
2022-02-25	13.52 (+1.36)	0.01 (0.0)	0.06 (+0.06)	6150	7.57	0	0.0	165	0.2	81281	32.3	28.1	36.0	28.1
2022-01-26	12.16 (-0.09)	0.01 (+0.01)	0.0 (-0.03)	-380	1.62	47	0.2	-338	1.44	23393	28.05	28.25	29.55	27.6
2021-12-30	12.25 (-0.16)	0.0 (0.0)	0.03 (-0.05)	-772	3.73	0	0.0	-196	0.95	20720	28.25	28.2	28.9	26.8
2021-11-30	12.41 (+1.49)	0.0 (0.0)	0.08 (-0.05)	7071	17.99	0	0.0	-198	0.5	39307	28.5	24.45	28.95	24.15
2021-10-29	10.92 (+0.15)	0.0 (0.0)	0.13 (+0.04)	-361	0.64	0	0.0	163	0.29	56664	24.35	24.45	26.0	23.3
2021-09-30	10.77 (-0.01)	0.0 (-0.02)	0.09 (-0.11)	-85	0.62	-66	0.48	-495	3.63	13622	24.45	23.0	24.8	22.55
2021-08-31	10.78 (-0.24)	0.02 (0.0)	0.2 (+0.01)	-985	9.27	0	0.0	63	0.59	10626	22.9	23.0	23.25	22.15
2021-07-30	11.02 (+0.69)	0.02 (0.0)	0.19 (+0.09)	2715	17.43	0	0.0	364	2.34	15577	23.0	22.7	23.4	22.4
2021-06-30	10.33 ()	0.02 ()	0.1 ()	-139	4.15	0	0.0	0	0.0	3350	22.5	22.4	22.7	22.25