股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	69.33 (-0.18)	3.37 (0.0)	1.36 (+0.01)	-44184	45.38	1489	1.53	2759	2.83	97362	2290.0	2375.0	2395.0	2290.0
2026-07-16	69.51 (-0.01)	3.37 (+0.01)	1.35 (+0.01)	-4215	13.8	528	1.73	1061	3.47	30538	2470.0	2430.0	2470.0	2420.0
2026-07-15	69.52 (-0.02)	3.36 (-0.01)	1.34 (0.0)	-3427	10.18	-596	1.77	456	1.35	33665	2440.0	2425.0	2460.0	2415.0
2026-07-14	69.54 (-0.04)	3.37 (+0.01)	1.34 (+0.01)	-12416	28.97	1841	4.3	2570	6.0	42857	2420.0	2410.0	2430.0	2390.0
2026-07-13	69.58 (-0.01)	3.36 (0.0)	1.33 (0.0)	-2045	5.79	530	1.5	623	1.76	35310	2440.0	2460.0	2480.0	2440.0
2026-07-09	69.59 (-0.05)	3.36 (0.0)	1.33 (0.0)	-12749	36.76	43	0.12	90	0.26	34681	2415.0	2450.0	2460.0	2415.0
2026-07-08	69.64 (-0.02)	3.36 (+0.01)	1.33 (0.0)	-4155	16.28	730	2.86	468	1.83	25519	2465.0	2445.0	2465.0	2420.0
2026-07-07	69.66 (0.0)	3.35 (0.0)	1.33 (0.0)	83	0.26	539	1.72	-237	0.75	31400	2440.0	2480.0	2500.0	2440.0
2026-07-06	69.66 (-0.01)	3.35 (0.0)	1.33 (0.0)	-241	1.15	380	1.81	119	0.57	21041	2460.0	2465.0	2500.0	2455.0
2026-07-03	69.67 (-0.05)	3.35 (0.0)	1.33 (0.0)	-12537	38.1	821	2.5	653	1.98	32905	2445.0	2415.0	2465.0	2415.0
2026-07-02	69.72 (-0.05)	3.35 (+0.01)	1.33 (+0.01)	-12254	34.12	1026	2.86	217	0.6	35919	2465.0	2450.0	2480.0	2445.0
2026-07-01	69.77 (+0.02)	3.34 (+0.01)	1.32 (-0.01)	7400	19.71	4743	12.63	-386	1.03	37544	2505.0	2495.0	2505.0	2475.0
2026-06-30	69.75 (-0.03)	3.33 (0.0)	1.33 (+0.01)	-1426	2.88	-90	0.18	652	1.32	49540	2410.0	2440.0	2475.0	2410.0
2026-06-29	69.78 (-0.01)	3.33 (+0.01)	1.32 (0.0)	-1912	5.01	919	2.41	997	2.61	38133	2370.0	2330.0	2395.0	2330.0
2026-06-26	69.79 (-0.06)	3.32 (0.0)	1.32 (0.0)	-14281	26.54	734	1.36	1009	1.88	53800	2340.0	2360.0	2370.0	2325.0
2026-06-25	69.85 (-0.02)	3.32 (0.0)	1.32 (0.0)	-6104	14.85	179	0.44	-310	0.75	41099	2390.0	2410.0	2420.0	2390.0
2026-06-24	69.87 (-0.16)	3.32 (0.0)	1.32 (+0.01)	-38450	57.13	658	0.98	1078	1.6	67304	2390.0	2435.0	2445.0	2390.0
2026-06-23	70.03 (-0.01)	3.32 (0.0)	1.31 (0.0)	-2726	6.89	165	0.42	1192	3.01	39537	2490.0	2510.0	2535.0	2490.0
2026-06-22	70.04 (+0.06)	3.32 (0.0)	1.31 (+0.01)	14361	31.77	-202	0.45	1146	2.54	45207	2510.0	2455.0	2510.0	2455.0
2026-06-18	69.98 (+0.03)	3.32 (-0.02)	1.3 (0.0)	7516	15.04	-7268	14.54	37	0.07	49982	2410.0	2395.0	2415.0	2385.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	69.95 (-0.04)	3.34 (-0.01)	1.3 (0.0)	-6877	22.88	-317	1.05	895	2.98	30059	2385.0	2355.0	2385.0	2350.0
2026-06-16	69.99 (0.0)	3.35 (+0.02)	1.3 (0.0)	-382	1.03	3849	10.36	-158	0.43	37145	2400.0	2375.0	2400.0	2350.0
2026-06-15	69.99 (0.0)	3.33 (0.0)	1.3 (0.0)	9647	31.91	86	0.28	107	0.35	30228	2375.0	2360.0	2375.0	2345.0
2026-06-12	69.99 (+0.03)	3.33 (0.0)	1.3 (0.0)	3927	14.93	-149	0.57	-181	0.69	26306	2310.0	2325.0	2325.0	2290.0
2026-06-11	69.96 (-0.02)	3.33 (0.0)	1.3 (+0.01)	-4904	10.57	612	1.32	2909	6.27	46417	2250.0	2240.0	2260.0	2210.0
2026-06-10	69.98 (-0.08)	3.33 (0.0)	1.29 (0.0)	-15543	28.68	-4	0.01	-731	1.35	54194	2255.0	2285.0	2300.0	2255.0
2026-06-09	70.06 (-0.06)	3.33 (+0.01)	1.29 (-0.01)	-15008	38.63	2660	6.85	-1254	3.23	38847	2305.0	2305.0	2320.0	2295.0
2026-06-08	70.12 (-0.1)	3.32 (0.0)	1.3 (0.0)	-20465	39.15	730	1.4	-214	0.41	52273	2295.0	2230.0	2320.0	2230.0
2026-06-05	70.22 (-0.09)	3.32 (+0.02)	1.3 (0.0)	-17840	41.1	2900	6.68	517	1.19	43403	2365.0	2395.0	2405.0	2350.0
2026-06-04	70.31 (-0.06)	3.3 (0.0)	1.3 (+0.01)	-11256	34.59	538	1.65	1099	3.38	32542	2385.0	2385.0	2415.0	2385.0
2026-06-03	70.37 (-0.01)	3.3 (0.0)	1.29 (0.0)	-104	0.36	648	2.22	227	0.78	29219	2425.0	2425.0	2440.0	2410.0
2026-06-02	70.38 (+0.01)	3.3 (0.0)	1.29 (0.0)	391	0.94	-68	0.16	462	1.11	41532	2380.0	2390.0	2400.0	2360.0
2026-06-01	70.37 (-0.02)	3.3 (0.0)	1.29 (0.0)	-3312	5.43	458	0.75	922	1.51	60942	2355.0	2355.0	2415.0	2350.0
2026-05-29	70.39 (+0.05)	3.3 (0.0)	1.29 (+0.01)	13284	12.68	349	0.33	420	0.4	104783	2355.0	2340.0	2375.0	2330.0
2026-05-28	70.34 (-0.05)	3.3 (0.0)	1.28 (0.0)	-7079	16.73	465	1.1	466	1.1	42313	2295.0	2350.0	2360.0	2270.0
2026-05-27	70.39 (+0.04)	3.3 (0.0)	1.28 (0.0)	8811	21.88	1	0.0	371	0.92	40272	2300.0	2310.0	2330.0	2290.0
2026-05-26	70.35 (-0.03)	3.3 (0.0)	1.28 (0.0)	-7749	23.64	-597	1.82	98	0.3	32781	2270.0	2320.0	2325.0	2270.0
2026-05-25	70.38 (+0.01)	3.3 (+0.02)	1.28 (0.0)	4046	14.32	4129	14.62	97	0.34	28250	2310.0	2275.0	2310.0	2275.0
2026-05-22	70.37 (+0.01)	3.28 (0.0)	1.28 (0.0)	733	2.73	-465	1.73	188	0.7	26823	2255.0	2245.0	2260.0	2225.0
2026-05-21	70.36 (0.0)	3.28 (0.0)	1.28 (0.0)	1014	4.07	167	0.67	423	1.7	24929	2230.0	2240.0	2255.0	2230.0
2026-05-20	70.36 (-0.04)	3.28 (+0.01)	1.28 (0.0)	-11031	28.78	2189	5.71	-712	1.86	38332	2185.0	2205.0	2210.0	2185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	70.4 (-0.07)	3.27 (+0.01)	1.28 (0.0)	-17247	37.83	4144	9.09	200	0.44	45585	2205.0	2220.0	2230.0	2205.0
2026-05-18	70.47 (-0.04)	3.26 (+0.03)	1.28 (0.0)	-9522	28.88	6430	19.5	520	1.58	32966	2240.0	2225.0	2260.0	2215.0
2026-05-15	70.51 (-0.01)	3.23 (+0.01)	1.28 (0.0)	-3399	9.89	3386	9.85	-21	0.06	34360	2265.0	2310.0	2325.0	2250.0
2026-05-14	70.52 (-0.01)	3.22 (+0.02)	1.28 (0.0)	600	1.52	5857	14.8	-1289	3.26	39564	2270.0	2250.0	2270.0	2230.0
2026-05-13	70.53 (-0.03)	3.2 (+0.02)	1.28 (-0.01)	-11971	27.38	5474	12.52	-589	1.35	43727	2220.0	2205.0	2240.0	2205.0
2026-05-12	70.56 (-0.04)	3.18 (+0.04)	1.29 (+0.01)	-9237	17.03	8880	16.37	425	0.78	54239	2255.0	2235.0	2280.0	2210.0
2026-05-11	70.6 (-0.06)	3.14 (0.0)	1.28 (0.0)	-17754	38.45	-54	0.12	-7	0.02	46172	2235.0	2265.0	2275.0	2235.0
2026-05-08	70.66 (0.0)	3.14 (0.0)	1.28 (0.0)	-858	2.7	1269	4.0	108	0.34	31730	2290.0	2300.0	2310.0	2265.0
2026-05-07	70.66 (+0.01)	3.14 (+0.01)	1.28 (0.0)	3885	9.26	1433	3.41	148	0.35	41966	2310.0	2335.0	2345.0	2310.0
2026-05-06	70.65 (-0.02)	3.13 (0.0)	1.28 (0.0)	-4320	11.36	1935	5.09	-213	0.56	38026	2250.0	2250.0	2285.0	2240.0
2026-05-05	70.67 (-0.03)	3.13 (+0.01)	1.28 (0.0)	-8581	32.21	1496	5.61	-195	0.73	26644	2250.0	2250.0	2270.0	2240.0
2026-05-04	70.7 (+0.03)	3.12 (0.0)	1.28 (0.0)	9112	20.5	809	1.82	378	0.85	44458	2275.0	2200.0	2285.0	2195.0
2026-04-30	70.67 (-0.1)	3.12 (+0.01)	1.28 (0.0)	-21183	35.55	596	1.0	115	0.19	59584	2135.0	2205.0	2215.0	2135.0
2026-04-29	70.77 (-0.06)	3.11 (0.0)	1.28 (0.0)	-15783	32.11	1002	2.04	-358	0.73	49147	2180.0	2175.0	2210.0	2165.0
2026-04-28	70.83 (-0.08)	3.11 (0.0)	1.28 (0.0)	-22114	38.57	861	1.5	500	0.87	57336	2215.0	2245.0	2280.0	2215.0
2026-04-27	70.91 (-0.07)	3.11 (+0.02)	1.28 (0.0)	-18940	23.74	5284	6.62	248	0.31	79778	2265.0	2280.0	2330.0	2265.0
2026-04-24	70.98 (+0.03)	3.09 (+0.01)	1.28 (0.0)	8306	15.85	1168	2.23	256	0.49	52391	2185.0	2110.0	2190.0	2105.0
2026-04-23	70.95 (+0.03)	3.08 (0.0)	1.28 (-0.01)	7193	13.1	754	1.37	-1379	2.51	54918	2080.0	2090.0	2135.0	2055.0
2026-04-22	70.92 (-0.01)	3.08 (0.0)	1.29 (0.0)	-2132	7.76	-742	2.7	-326	1.19	27457	2050.0	2045.0	2070.0	2040.0
2026-04-21	70.93 (+0.01)	3.08 (0.0)	1.29 (0.0)	2210	7.88	696	2.48	-77	0.27	28055	2050.0	2050.0	2075.0	2045.0
2026-04-20	70.92 (-0.01)	3.08 (+0.3)	1.29 (0.0)	-3033	9.92	661	2.16	-70	0.23	30566	2025.0	2030.0	2055.0	2025.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	70.93 (-0.04)	2.78 (-0.01)	1.29 (0.0)	-9383	21.12	-2186	4.92	-270	0.61	44433	2030.0	2055.0	2060.0	2030.0
2026-04-16	70.97 (0.0)	2.79 (0.0)	1.29 (+0.01)	-2390	6.64	306	0.85	1084	3.01	35974	2085.0	2080.0	2090.0	2055.0
2026-04-15	70.97 (+0.02)	2.79 (0.0)	1.28 (0.0)	4826	10.31	-138	0.29	244	0.52	46824	2080.0	2065.0	2100.0	2060.0
2026-04-14	70.95 (+0.08)	2.79 (+0.01)	1.28 (0.0)	18955	41.04	615	1.33	653	1.41	46188	2055.0	2015.0	2055.0	2010.0
2026-04-13	70.87 (0.0)	2.78 (-0.02)	1.28 (0.0)	-1275	4.0	-4823	15.13	53	0.17	31882	1990.0	1985.0	1995.0	1975.0
2026-04-10	70.87 (+0.03)	2.8 (0.0)	1.28 (0.0)	8160	20.87	-175	0.45	375	0.96	39096	2000.0	1975.0	2000.0	1970.0
2026-04-09	70.84 (0.0)	2.8 (0.0)	1.28 (0.0)	722	2.0	-104	0.29	-497	1.38	36054	1955.0	1945.0	1955.0	1930.0
2026-04-08	70.84 (+0.08)	2.8 (0.0)	1.28 (+0.01)	18393	34.18	452	0.84	1711	3.18	53813	1950.0	1935.0	1950.0	1925.0
2026-04-07	70.76 (+0.02)	2.8 (0.0)	1.27 (0.0)	5880	29.56	421	2.12	91	0.46	19895	1860.0	1850.0	1860.0	1835.0
2026-04-02	70.74 (-0.04)	2.8 (0.0)	1.27 (0.0)	-9386	32.0	-193	0.66	136	0.46	29332	1810.0	1865.0	1865.0	1805.0
2026-04-01	70.78 (+0.02)	2.8 (0.0)	1.27 (+0.01)	6181	13.3	633	1.36	2463	5.3	46457	1855.0	1840.0	1855.0	1830.0
2026-03-31	70.76 (-0.09)	2.8 (+0.01)	1.26 (+0.01)	-20438	26.95	1421	1.87	2732	3.6	75832	1760.0	1775.0	1790.0	1760.0
2026-03-30	70.85 (-0.07)	2.79 (0.0)	1.25 (-0.01)	-15960	34.49	558	1.21	-439	0.95	46272	1780.0	1780.0	1800.0	1780.0
2026-03-27	70.92 (-0.05)	2.79 (0.0)	1.26 (+0.01)	-11136	32.87	381	1.12	712	2.1	33883	1820.0	1805.0	1825.0	1800.0
2026-03-26	70.97 (-0.03)	2.79 (0.0)	1.25 (0.0)	-5191	21.07	548	2.22	143	0.58	24634	1840.0	1850.0	1865.0	1840.0
2026-03-25	71.0 (-0.01)	2.79 (0.0)	1.25 (0.0)	979	2.1	265	0.57	700	1.5	46664	1845.0	1865.0	1875.0	1845.0
2026-03-24	71.01 (-0.02)	2.79 (+0.01)	1.25 (0.0)	-5178	16.94	691	2.26	442	1.45	30569	1810.0	1850.0	1850.0	1800.0
2026-03-23	71.03 (-0.07)	2.78 (0.0)	1.25 (+0.01)	-15306	36.49	1861	4.44	724	1.73	41950	1810.0	1790.0	1815.0	1785.0
2026-03-20	71.1 (-0.03)	2.78 (-0.01)	1.24 (0.0)	-6769	12.6	-4028	7.5	-36	0.07	53705	1840.0	1860.0	1870.0	1840.0
2026-03-19	71.13 (-0.1)	2.79 (0.0)	1.24 (0.0)	-22790	58.81	-100	0.26	451	1.16	38750	1850.0	1875.0	1880.0	1850.0
2026-03-18	71.23 (+0.01)	2.79 (0.0)	1.24 (0.0)	373	1.45	-144	0.56	721	2.81	25694	1905.0	1900.0	1910.0	1890.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	71.22 (+0.01)	2.79 (0.0)	1.24 (0.0)	-230	0.86	-492	1.84	905	3.38	26754	1870.0	1875.0	1880.0	1860.0
2026-03-16	71.21 (-0.06)	2.79 (-0.01)	1.24 (+0.01)	-16174	45.69	-802	2.27	661	1.87	35401	1845.0	1875.0	1880.0	1845.0
2026-03-13	71.27 (-0.06)	2.8 (0.0)	1.23 (-0.01)	-12743	35.09	-133	0.37	-353	0.97	36317	1865.0	1840.0	1885.0	1840.0
2026-03-12	71.33 (-0.07)	2.8 (0.0)	1.24 (+0.01)	-19046	46.84	283	0.7	256	0.63	40662	1885.0	1900.0	1915.0	1885.0
2026-03-11	71.4 (+0.02)	2.8 (0.0)	1.23 (0.0)	5027	12.81	-36	0.09	770	1.96	39238	1940.0	1885.0	1950.0	1875.0
2026-03-10	71.38 (-0.02)	2.8 (+0.01)	1.23 (0.0)	-969	2.06	522	1.11	-260	0.55	46926	1850.0	1870.0	1890.0	1830.0
2026-03-09	71.4 (-0.16)	2.79 (+0.01)	1.23 (-0.01)	-37837	40.06	2661	2.82	-1627	1.72	94441	1810.0	1775.0	1810.0	1770.0
2026-03-06	71.56 (-0.05)	2.78 (0.0)	1.24 (0.0)	-10927	31.85	946	2.76	866	2.52	34307	1890.0	1880.0	1900.0	1880.0
2026-03-05	71.61 (-0.06)	2.78 (0.0)	1.24 (0.0)	-9756	17.27	1494	2.64	118	0.21	56489	1900.0	1940.0	1960.0	1895.0
2026-03-04	71.67 (-0.13)	2.78 (+0.01)	1.24 (+0.01)	-27354	32.32	1467	1.73	799	0.94	84647	1865.0	1895.0	1910.0	1865.0
2026-03-03	71.8 (-0.09)	2.77 (+0.01)	1.23 (0.0)	-21195	38.84	1279	2.34	897	1.64	54577	1935.0	1970.0	1980.0	1935.0
2026-03-02	71.89 (-0.08)	2.76 (+0.01)	1.23 (0.0)	-19539	34.04	2624	4.57	514	0.9	57404	1975.0	1940.0	1995.0	1940.0
2026-02-26	71.97 (-0.07)	2.75 (0.0)	1.23 (+0.01)	-18137	24.37	1202	1.62	1264	1.7	74411	1995.0	2000.0	2010.0	1995.0
2026-02-25	72.04 (-0.02)	2.75 (+0.01)	1.22 (0.0)	-4192	8.84	2744	5.79	870	1.84	47398	2015.0	1995.0	2025.0	1995.0
2026-02-24	72.06 (+0.03)	2.74 (+0.01)	1.22 (+0.01)	6887	15.54	1486	3.35	1182	2.67	44316	1965.0	1915.0	1975.0	1915.0
2026-02-23	72.03 (-0.07)	2.73 (+0.01)	1.21 (0.0)	-17559	21.74	2322	2.87	1908	2.36	80768	1900.0	1900.0	1935.0	1900.0
2026-02-11	72.1 (-0.02)	2.72 (0.0)	1.21 (+0.01)	-4941	11.06	1141	2.55	1258	2.82	44684	1915.0	1880.0	1925.0	1875.0
2026-02-10	72.12 (+0.05)	2.72 (0.0)	1.2 (0.0)	12634	27.66	241	0.53	-431	0.94	45674	1880.0	1845.0	1880.0	1840.0
2026-02-09	72.07 (0.0)	2.72 (0.0)	1.2 (0.0)	2919	7.23	267	0.66	7	0.02	40350	1815.0	1830.0	1835.0	1815.0
2026-02-06	72.07 (-0.02)	2.72 (+0.01)	1.2 (-0.01)	-6574	18.02	962	2.64	-1072	2.94	36484	1780.0	1745.0	1780.0	1740.0
2026-02-05	72.09 (-0.04)	2.71 (0.0)	1.21 (0.0)	-9668	33.37	1236	4.27	-537	1.85	28974	1765.0	1765.0	1780.0	1760.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	72.13 (-0.04)	2.71 (0.0)	1.21 (0.0)	-9645	33.16	840	2.89	428	1.47	29087	1785.0	1785.0	1805.0	1775.0
2026-02-03	72.17 (-0.02)	2.71 (+0.01)	1.21 (0.0)	-2924	9.62	1083	3.56	-11	0.04	30386	1800.0	1810.0	1810.0	1785.0
2026-02-02	72.19 (-0.04)	2.7 (+0.01)	1.21 (0.0)	-9845	29.53	2045	6.13	186	0.56	33342	1765.0	1750.0	1765.0	1745.0
2026-01-30	72.23 (-0.05)	2.69 (0.0)	1.21 (0.0)	-13718	29.6	450	0.97	-117	0.25	46341	1775.0	1790.0	1800.0	1775.0
2026-01-29	72.28 (-0.04)	2.69 (0.0)	1.21 (0.0)	-8629	23.92	15	0.04	280	0.78	36079	1805.0	1830.0	1835.0	1800.0
2026-01-28	72.32 (+0.03)	2.69 (0.0)	1.21 (+0.01)	7714	24.62	664	2.12	386	1.23	31327	1820.0	1790.0	1820.0	1790.0
2026-01-27	72.29 (+0.02)	2.69 (0.0)	1.2 (0.0)	6704	20.83	-285	0.89	281	0.87	32183	1780.0	1760.0	1785.0	1755.0
2026-01-26	72.27 (-0.01)	2.69 (0.0)	1.2 (0.0)	-4006	15.41	-399	1.54	21	0.08	25989	1755.0	1765.0	1785.0	1755.0
2026-01-23	72.28 (-0.02)	2.69 (+0.01)	1.2 (0.0)	-4918	16.57	3364	11.34	230	0.78	29676	1770.0	1770.0	1775.0	1750.0
2026-01-22	72.3 (-0.03)	2.68 (0.0)	1.2 (0.0)	-5350	15.54	421	1.22	1311	3.81	34437	1760.0	1765.0	1770.0	1750.0
2026-01-21	72.33 (-0.07)	2.68 (+0.28)	1.2 (0.0)	-18029	35.53	-3633	7.16	-182	0.36	50745	1740.0	1745.0	1765.0	1740.0
2026-01-20	72.4 (-0.02)	2.4 (0.0)	1.2 (0.0)	-5392	16.5	-22	0.07	-836	2.56	32687	1775.0	1740.0	1775.0	1740.0
2026-01-19	72.42 (-0.03)	2.4 (0.0)	1.2 (-0.01)	-8021	24.88	-1064	3.3	-1817	5.64	32242	1760.0	1725.0	1780.0	1725.0
2026-01-16	72.45 (+0.04)	2.4 (0.0)	1.21 (0.0)	10106	17.39	208	0.36	-1133	1.95	58108	1740.0	1735.0	1750.0	1710.0
2026-01-15	72.41 (-0.04)	2.4 (0.0)	1.21 (0.0)	-10350	24.82	1281	3.07	1172	2.81	41703	1690.0	1685.0	1700.0	1680.0
2026-01-14	72.45 (-0.02)	2.4 (+0.01)	1.21 (0.0)	-5844	17.57	1058	3.18	941	2.83	33253	1710.0	1705.0	1715.0	1700.0
2026-01-13	72.47 (-0.01)	2.39 (0.0)	1.21 (+0.01)	-3082	9.05	-135	0.4	118	0.35	34064	1710.0	1720.0	1720.0	1700.0
2026-01-12	72.48 (-0.04)	2.39 (0.0)	1.2 (0.0)	-10256	29.68	20	0.06	188	0.54	34556	1690.0	1700.0	1705.0	1690.0
2026-01-09	72.52 (-0.05)	2.39 (0.0)	1.2 (0.0)	-11454	27.15	-333	0.79	672	1.59	42191	1680.0	1665.0	1700.0	1655.0
2026-01-08	72.57 (-0.02)	2.39 (0.0)	1.2 (0.0)	-4178	13.27	567	1.8	-198	0.63	31485	1685.0	1660.0	1700.0	1655.0
2026-01-07	72.59 (-0.1)	2.39 (0.0)	1.2 (0.0)	-26817	48.93	944	1.72	405	0.74	54807	1675.0	1665.0	1685.0	1665.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	72.69 (-0.03)	2.39 (+0.01)	1.2 (0.0)	-7990	14.78	957	1.77	-137	0.25	54073	1705.0	1645.0	1705.0	1645.0
2026-01-05	72.72 (-0.02)	2.38 (+0.01)	1.2 (+0.01)	-5543	7.28	3437	4.51	2021	2.65	76182	1670.0	1630.0	1695.0	1625.0
2026-01-02	72.74 (-0.02)	2.37 (0.0)	1.19 (0.0)	-4399	11.04	712	1.79	1363	3.42	39836	1585.0	1555.0	1585.0	1545.0
2025-12-31	72.76 (+0.01)	2.37 (0.0)	1.19 (0.0)	2766	8.81	303	0.97	-214	0.68	31389	1550.0	1520.0	1550.0	1515.0
2025-12-30	72.75 (-0.01)	2.37 (0.0)	1.19 (0.0)	-2181	10.0	-1281	5.87	157	0.72	21819	1520.0	1515.0	1530.0	1510.0
2025-12-29	72.76 (+0.01)	2.37 (0.0)	1.19 (+0.01)	3091	12.87	372	1.55	914	3.81	24010	1530.0	1515.0	1530.0	1510.0
2025-12-26	72.75 (+0.01)	2.37 (0.0)	1.18 (0.0)	2076	9.98	406	1.95	488	2.35	20806	1510.0	1505.0	1510.0	1495.0
2025-12-24	72.74 (0.0)	2.37 (0.0)	1.18 (0.0)	-2144	15.64	-124	0.9	-183	1.34	13707	1495.0	1495.0	1500.0	1485.0
2025-12-23	72.74 (+0.01)	2.37 (0.0)	1.18 (0.0)	4730	21.18	250	1.12	133	0.6	22337	1490.0	1475.0	1490.0	1470.0
2025-12-22	72.73 (+0.04)	2.37 (0.0)	1.18 (0.0)	7513	31.41	32	0.13	770	3.22	23919	1465.0	1465.0	1470.0	1455.0
2025-12-19	72.69 (0.0)	2.37 (-0.01)	1.18 (0.0)	1647	3.86	-2473	5.8	1081	2.54	42614	1430.0	1455.0	1455.0	1430.0
2025-12-18	72.69 (-0.01)	2.38 (+0.01)	1.18 (+0.02)	-3242	9.79	1700	5.14	2933	8.86	33103	1430.0	1420.0	1435.0	1415.0
2025-12-17	72.7 (-0.04)	2.37 (0.0)	1.16 (+0.01)	-9376	28.32	272	0.82	4192	12.66	33103	1430.0	1435.0	1445.0	1425.0
2025-12-16	72.74 (-0.04)	2.37 (+0.01)	1.15 (+0.01)	-12665	34.46	2492	6.78	1246	3.39	36751	1435.0	1435.0	1445.0	1425.0
2025-12-15	72.78 (-0.07)	2.36 (0.0)	1.14 (0.0)	-11951	42.44	712	2.53	1070	3.8	28160	1450.0	1450.0	1455.0	1445.0
2025-12-12	72.85 (+0.01)	2.36 (+0.01)	1.14 (0.0)	2199	9.15	882	3.67	921	3.83	24025	1480.0	1475.0	1485.0	1470.0
2025-12-11	72.84 (-0.01)	2.35 (0.0)	1.14 (+0.01)	-4179	13.13	501	1.57	896	2.82	31820	1470.0	1510.0	1515.0	1465.0
2025-12-10	72.85 (+0.04)	2.35 (0.0)	1.13 (0.0)	7567	28.68	964	3.65	1326	5.03	26387	1505.0	1490.0	1505.0	1485.0
2025-12-09	72.81 (-0.02)	2.35 (0.0)	1.13 (+0.01)	-5417	19.66	452	1.64	1349	4.9	27555	1480.0	1495.0	1500.0	1480.0
2025-12-08	72.83 (+0.03)	2.35 (+0.01)	1.12 (0.0)	7527	27.47	545	1.99	327	1.19	27405	1495.0	1465.0	1495.0	1460.0
2025-12-05	72.8 (+0.03)	2.34 (-0.01)	1.12 (0.0)	8960	39.75	-46	0.2	727	3.23	22539	1460.0	1445.0	1460.0	1440.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	72.77 (-0.03)	2.35 (+0.01)	1.12 (0.0)	1738	7.92	327	1.49	690	3.15	21934	1445.0	1445.0	1450.0	1430.0
2025-12-03	72.8 (+0.01)	2.34 (0.0)	1.12 (+0.01)	4238	16.64	131	0.51	221	0.87	25462	1450.0	1440.0	1450.0	1435.0
2025-12-02	72.79 (+0.02)	2.34 (0.0)	1.11 (0.0)	5200	18.62	285	1.02	446	1.6	27923	1430.0	1430.0	1440.0	1420.0
2025-12-01	72.77 (-0.03)	2.34 (0.0)	1.11 (0.0)	-6204	18.4	1496	4.44	808	2.4	33722	1410.0	1445.0	1445.0	1410.0
2025-11-28	72.8 (0.0)	2.34 (+0.01)	1.11 (+0.01)	-2299	8.8	1148	4.39	1748	6.69	26130	1440.0	1440.0	1455.0	1435.0
2025-11-27	72.8 (-0.01)	2.33 (0.0)	1.1 (0.0)	-1631	6.74	627	2.59	-95	0.39	24202	1435.0	1450.0	1455.0	1430.0
2025-11-26	72.81 (-0.02)	2.33 (+0.02)	1.1 (0.0)	-1105	3.49	5322	16.81	643	2.03	31659	1440.0	1430.0	1440.0	1425.0
2025-11-25	72.83 (+0.02)	2.31 (0.0)	1.1 (0.0)	6458	20.83	-52	0.17	-92	0.3	31006	1415.0	1425.0	1425.0	1405.0
2025-11-24	72.81 (-0.08)	2.31 (0.0)	1.1 (+0.01)	-18933	21.31	412	0.46	2268	2.55	88861	1375.0	1400.0	1405.0	1375.0
2025-11-21	72.89 (-0.14)	2.31 (0.0)	1.09 (+0.01)	-34625	53.54	117	0.18	3968	6.14	64673	1385.0	1395.0	1405.0	1385.0
2025-11-20	73.03 (+0.02)	2.31 (0.0)	1.08 (0.0)	6704	23.69	288	1.02	536	1.89	28295	1455.0	1450.0	1460.0	1440.0
2025-11-19	73.01 (-0.03)	2.31 (0.0)	1.08 (+0.01)	-5426	12.72	154	0.36	1016	2.38	42661	1395.0	1400.0	1415.0	1395.0
2025-11-18	73.04 (-0.07)	2.31 (+0.01)	1.07 (0.0)	-15668	31.43	477	0.96	748	1.5	49856	1405.0	1435.0	1435.0	1405.0
2025-11-17	73.11 (+0.03)	2.3 (-0.01)	1.07 (0.0)	6263	17.96	-2467	7.07	-1617	4.64	34872	1445.0	1450.0	1460.0	1445.0
2025-11-14	73.08 (-0.07)	2.31 (0.0)	1.07 (0.0)	-17020	51.93	480	1.46	438	1.34	32778	1430.0	1425.0	1440.0	1425.0
2025-11-13	73.15 (-0.04)	2.31 (0.0)	1.07 (0.0)	-7932	33.16	-203	0.85	-24	0.1	23920	1460.0	1460.0	1470.0	1460.0
2025-11-12	73.19 (-0.01)	2.31 (0.0)	1.07 (0.0)	-1642	6.32	335	1.29	436	1.68	25998	1475.0	1470.0	1485.0	1460.0
2025-11-11	73.2 (-0.02)	2.31 (0.0)	1.07 (0.0)	-5735	23.07	187	0.75	-43	0.17	24857	1465.0	1490.0	1495.0	1465.0
2025-11-10	73.22 (-0.02)	2.31 (0.0)	1.07 (0.0)	-3911	14.71	206	0.78	919	3.46	26579	1475.0	1470.0	1485.0	1465.0
2025-11-07	73.24 (-0.02)	2.31 (0.0)	1.07 (0.0)	-3253	13.81	102	0.43	-298	1.27	23551	1460.0	1460.0	1465.0	1455.0
2025-11-06	73.26 (-0.01)	2.31 (0.0)	1.07 (+0.01)	-2097	7.0	459	1.53	1083	3.62	29955	1465.0	1470.0	1480.0	1465.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	73.27 (-0.13)	2.31 (0.0)	1.06 (0.0)	-30801	48.56	538	0.85	2031	3.2	63423	1460.0	1480.0	1485.0	1455.0
2025-11-04	73.4 (+0.01)	2.31 (+0.01)	1.06 (0.0)	2907	8.09	939	2.61	-73	0.2	35922	1505.0	1520.0	1525.0	1495.0
2025-11-03	73.39 (+0.01)	2.3 (0.0)	1.06 (+0.01)	3528	11.41	497	1.61	783	2.53	30913	1510.0	1510.0	1520.0	1490.0
2025-10-31	73.38 (-0.03)	2.3 (0.0)	1.05 (+0.01)	-7726	22.83	292	0.86	3058	9.04	33838	1500.0	1515.0	1525.0	1500.0
2025-10-30	73.41 (-0.01)	2.3 (0.0)	1.04 (0.0)	-1913	6.36	-171	0.57	-78	0.26	30058	1505.0	1515.0	1520.0	1500.0
2025-10-29	73.42 (+0.02)	2.3 (0.0)	1.04 (0.0)	6209	18.94	221	0.67	557	1.7	32775	1505.0	1495.0	1515.0	1490.0
2025-10-28	73.4 (-0.03)	2.3 (0.0)	1.04 (0.0)	-8298	23.62	212	0.6	768	2.19	35135	1475.0	1480.0	1490.0	1470.0
2025-10-27	73.43 (-0.01)	2.3 (0.0)	1.04 (+0.01)	979	2.72	-301	0.84	2346	6.51	36024	1480.0	1500.0	1500.0	1480.0
2025-10-23	73.44 (-0.04)	2.3 (0.0)	1.03 (0.0)	-8491	32.49	99	0.38	546	2.09	26134	1450.0	1440.0	1455.0	1435.0
2025-10-22	73.48 (-0.07)	2.3 (-0.07)	1.03 (+0.01)	-14952	48.74	732	2.39	1573	5.13	30679	1460.0	1460.0	1470.0	1455.0
2025-10-21	73.55 (0.0)	2.37 (0.0)	1.02 (0.0)	-300	0.81	1583	4.27	236	0.64	37067	1480.0	1485.0	1500.0	1480.0
2025-10-20	73.55 (+0.01)	2.37 (+0.01)	1.02 (0.0)	5823	16.65	1075	3.07	566	1.62	34972	1480.0	1460.0	1495.0	1455.0
2025-10-17	73.54 (-0.05)	2.36 (0.0)	1.02 (0.0)	-12682	28.91	564	1.29	-21	0.05	43864	1450.0	1455.0	1465.0	1450.0
2025-10-16	73.59 (-0.03)	2.36 (0.0)	1.02 (+0.01)	-6983	16.43	1698	4.0	2003	4.71	42490	1485.0	1465.0	1495.0	1465.0
2025-10-15	73.62 (-0.01)	2.36 (0.0)	1.01 (+0.01)	121	0.27	-388	0.85	2559	5.63	45432	1465.0	1435.0	1465.0	1425.0
2025-10-14	73.63 (-0.01)	2.36 (0.0)	1.0 (0.0)	-1162	2.59	213	0.48	-312	0.7	44821	1425.0	1455.0	1460.0	1420.0
2025-10-13	73.64 (-0.08)	2.36 (+0.01)	1.0 (+0.01)	-18979	31.46	938	1.56	2723	4.51	60321	1415.0	1390.0	1420.0	1390.0
2025-10-09	73.72 (-0.01)	2.35 (0.0)	0.99 (+0.01)	-1502	3.53	-68	0.16	1633	3.84	42507	1440.0	1440.0	1455.0	1430.0
2025-10-08	73.73 (-0.04)	2.35 (0.0)	0.98 (0.0)	-9910	35.77	26	0.09	1607	5.8	27708	1415.0	1410.0	1420.0	1405.0
2025-10-07	73.77 (-0.05)	2.35 (0.0)	0.98 (+0.01)	-12226	28.82	-24	0.06	2344	5.53	42424	1435.0	1420.0	1445.0	1420.0
2025-10-03	73.82 (0.0)	2.35 (0.0)	0.97 (0.0)	863	2.51	-412	1.2	896	2.61	34379	1400.0	1365.0	1400.0	1365.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	73.82 (+0.03)	2.35 (0.0)	0.97 (+0.01)	6925	21.18	2	0.01	1905	5.83	32693	1365.0	1360.0	1370.0	1355.0
2025-10-01	73.79 (+0.02)	2.35 (0.0)	0.96 (+0.01)	8448	23.35	487	1.35	1134	3.13	36184	1325.0	1325.0	1350.0	1325.0
2025-09-30	73.77 (+0.01)	2.35 (0.0)	0.95 (0.0)	673	1.5	541	1.21	1649	3.68	44853	1305.0	1310.0	1320.0	1305.0
2025-09-26	73.76 (-0.02)	2.35 (0.0)	0.95 (+0.01)	-3002	10.22	-142	0.48	1188	4.04	29378	1300.0	1310.0	1315.0	1295.0
2025-09-25	73.78 (-0.03)	2.35 (0.0)	0.94 (+0.01)	-8113	29.18	-168	0.6	2059	7.41	27800	1320.0	1320.0	1330.0	1320.0
2025-09-24	73.81 (-0.01)	2.35 (0.0)	0.93 (0.0)	-4744	9.92	-398	0.83	2122	4.44	47820	1340.0	1350.0	1355.0	1325.0
2025-09-23	73.82 (+0.01)	2.35 (0.0)	0.93 (0.0)	3311	8.82	42	0.11	436	1.16	37523	1340.0	1320.0	1340.0	1315.0
2025-09-22	73.81 (+0.01)	2.35 (0.0)	0.93 (+0.01)	2745	9.03	-304	1.0	1245	4.09	30411	1295.0	1270.0	1295.0	1270.0
2025-09-19	73.8 (-0.04)	2.35 (-0.01)	0.92 (0.0)	-8573	17.53	-1326	2.71	689	1.41	48894	1265.0	1285.0	1290.0	1265.0
2025-09-18	73.84 (+0.03)	2.36 (0.0)	0.92 (+0.01)	907	3.43	-91	0.34	916	3.46	26442	1285.0	1275.0	1285.0	1265.0
2025-09-17	73.81 (-0.02)	2.36 (0.0)	0.91 (0.0)	-4367	13.64	-561	1.75	581	1.81	32019	1265.0	1270.0	1275.0	1265.0
2025-09-16	73.83 (+0.05)	2.36 (-0.01)	0.91 (0.0)	13671	32.34	-899	2.13	-721	1.71	42279	1280.0	1265.0	1285.0	1260.0
2025-09-15	73.78 (0.0)	2.37 (0.0)	0.91 (0.0)	-836	3.21	-645	2.48	537	2.06	26019	1255.0	1260.0	1260.0	1250.0
2025-09-12	73.78 (+0.03)	2.37 (0.0)	0.91 (0.0)	10814	38.31	-324	1.15	718	2.54	28224	1260.0	1255.0	1260.0	1250.0
2025-09-11	73.75 (+0.02)	2.37 (0.0)	0.91 (0.0)	10036	28.83	-596	1.71	-910	2.61	34811	1240.0	1255.0	1260.0	1235.0
2025-09-10	73.73 (+0.06)	2.37 (0.0)	0.91 (0.0)	14653	33.67	-137	0.31	1571	3.61	43516	1225.0	1220.0	1230.0	1215.0
2025-09-09	73.67 (+0.05)	2.37 (0.0)	0.91 (+0.01)	13808	38.66	-97	0.27	976	2.73	35720	1200.0	1195.0	1200.0	1190.0
2025-09-08	73.62 (+0.05)	2.37 (0.0)	0.9 (0.0)	12400	43.67	31	0.11	127	0.45	28393	1180.0	1195.0	1195.0	1180.0
2025-09-05	73.57 (+0.04)	2.37 (0.0)	0.9 (0.0)	11888	42.56	-147	0.53	349	1.25	27931	1180.0	1175.0	1180.0	1170.0
2025-09-04	73.53 (+0.03)	2.37 (0.0)	0.9 (0.0)	6852	27.07	-103	0.41	-101	0.4	25311	1160.0	1170.0	1175.0	1160.0
2025-09-03	73.5 (+0.01)	2.37 (0.0)	0.9 (0.0)	1143	5.66	-134	0.66	-280	1.39	20211	1160.0	1155.0	1160.0	1145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	73.49 (0.0)	2.37 (0.0)	0.9 (0.0)	1153	7.69	-162	1.08	71	0.47	14994	1160.0	1170.0	1175.0	1155.0
2025-09-01	73.49 (+0.01)	2.37 (0.0)	0.9 (0.0)	2414	10.49	129	0.56	-233	1.01	23022	1165.0	1150.0	1165.0	1145.0
2025-08-29	73.48 (+0.01)	2.37 (-0.01)	0.9 (0.0)	389	1.78	-594	2.72	80	0.37	21820	1160.0	1180.0	1185.0	1160.0
2025-08-28	73.47 (+0.01)	2.38 (0.0)	0.9 (0.0)	-1309	6.25	-642	3.06	155	0.74	20960	1160.0	1185.0	1185.0	1160.0
2025-08-27	73.46 (+0.01)	2.38 (0.0)	0.9 (0.0)	3673	15.42	433	1.82	439	1.84	23824	1190.0	1190.0	1190.0	1180.0
2025-08-26	73.45 (-0.01)	2.38 (0.0)	0.9 (0.0)	-4335	10.98	65	0.16	75	0.19	39495	1175.0	1165.0	1185.0	1160.0
2025-08-25	73.46 (+0.03)	2.38 (+0.01)	0.9 (0.0)	3338	12.15	569	2.07	222	0.81	27470	1170.0	1165.0	1180.0	1160.0
2025-08-22	73.43 (-0.02)	2.37 (0.0)	0.9 (0.0)	-4170	20.62	-142	0.7	-10	0.05	20220	1135.0	1155.0	1155.0	1135.0
2025-08-21	73.45 (-0.02)	2.37 (0.0)	0.9 (0.0)	-5062	20.22	90	0.36	817	3.26	25030	1150.0	1140.0	1155.0	1140.0
2025-08-20	73.47 (-0.12)	2.37 (0.0)	0.9 (+0.02)	-32340	44.21	129	0.18	4263	5.83	73148	1135.0	1165.0	1165.0	1135.0
2025-08-19	73.59 (+0.01)	2.37 (0.0)	0.88 (0.0)	2703	12.05	-159	0.71	82	0.37	22439	1185.0	1180.0	1185.0	1175.0
2025-08-18	73.58 (0.0)	2.37 (0.0)	0.88 (0.0)	-79	0.37	44	0.21	545	2.57	21182	1180.0	1170.0	1185.0	1170.0
2025-08-15	73.58 (-0.01)	2.37 (-0.01)	0.88 (+0.01)	-1318	5.59	-780	3.31	1344	5.7	23577	1180.0	1175.0	1185.0	1170.0
2025-08-14	73.59 (-0.04)	2.38 (0.0)	0.87 (0.0)	-10363	29.38	29	0.08	719	2.04	35269	1175.0	1185.0	1190.0	1175.0
2025-08-13	73.63 (+0.02)	2.38 (0.0)	0.87 (0.0)	4574	11.52	171	0.43	167	0.42	39708	1200.0	1185.0	1200.0	1185.0
2025-08-12	73.61 (-0.01)	2.38 (0.0)	0.87 (0.0)	-1462	4.85	259	0.86	63	0.21	30137	1180.0	1180.0	1190.0	1170.0
2025-08-11	73.62 (0.0)	2.38 (0.0)	0.87 (0.0)	-2298	6.14	-266	0.71	263	0.7	37435	1180.0	1170.0	1195.0	1165.0
2025-08-08	73.62 (-0.01)	2.38 (0.0)	0.87 (0.0)	-3406	12.42	-369	1.35	-451	1.64	27434	1175.0	1180.0	1185.0	1170.0
2025-08-07	73.63 (+0.09)	2.38 (0.0)	0.87 (0.0)	23150	35.63	79	0.12	1026	1.58	64965	1180.0	1160.0	1180.0	1155.0
2025-08-06	73.54 (-0.02)	2.38 (0.0)	0.87 (0.0)	-5787	24.1	-737	3.07	-90	0.37	24015	1125.0	1130.0	1135.0	1125.0
2025-08-05	73.56 (0.0)	2.38 (0.0)	0.87 (0.0)	1738	8.4	-195	0.94	-530	2.56	20695	1150.0	1145.0	1150.0	1140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	73.56 (+0.03)	2.38 (0.0)	0.87 (0.0)	7098	28.1	-329	1.3	-783	3.1	25256	1135.0	1130.0	1135.0	1125.0
2025-08-01	73.53 (-0.01)	2.38 (0.0)	0.87 (0.0)	-3792	8.36	-142	0.31	712	1.57	45352	1140.0	1145.0	1150.0	1130.0
2025-07-31	73.54 (+0.03)	2.38 (-0.01)	0.87 (+0.01)	9040	25.12	-1293	3.59	1612	4.48	35986	1160.0	1160.0	1165.0	1155.0
2025-07-30	73.51 (+0.05)	2.39 (0.0)	0.86 (0.0)	12832	34.27	-352	0.94	592	1.58	37445	1155.0	1150.0	1160.0	1145.0
2025-07-29	73.46 (0.0)	2.39 (0.0)	0.86 (0.0)	574	1.38	-465	1.12	225	0.54	41471	1135.0	1145.0	1145.0	1125.0
2025-07-28	73.46 (+0.01)	2.39 (0.0)	0.86 (0.0)	2430	10.5	-329	1.42	458	1.98	23153	1145.0	1155.0	1160.0	1145.0
2025-07-25	73.45 (+0.02)	2.39 (-0.01)	0.86 (0.0)	4913	21.34	-1367	5.94	-221	0.96	23026	1145.0	1150.0	1155.0	1140.0
2025-07-24	73.43 (0.0)	2.4 (0.0)	0.86 (0.0)	1151	7.18	-468	2.92	148	0.92	16038	1145.0	1150.0	1155.0	1145.0
2025-07-23	73.43 (0.0)	2.4 (0.0)	0.86 (+0.01)	-571	1.82	-641	2.04	2247	7.17	31360	1145.0	1140.0	1145.0	1135.0
2025-07-22	73.43 (+0.02)	2.4 (+0.26)	0.85 (0.0)	4360	7.94	-935	1.7	363	0.66	54933	1130.0	1145.0	1160.0	1130.0
2025-07-21	73.41 (+0.01)	2.14 (0.0)	0.85 (0.0)	2154	6.65	166	0.51	-234	0.72	32374	1150.0	1145.0	1150.0	1135.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	69.33 (-0.26)	3.37 (+0.01)	1.36 (+0.03)	-66287	27.65	3792	1.58	7469	3.12	239734	2290.0	2460.0	2480.0	2290.0
2026-07-09	69.59 (-0.08)	3.36 (+0.01)	1.33 (0.0)	-17062	15.15	1692	1.5	440	0.39	112643	2415.0	2465.0	2500.0	2415.0
2026-07-03	69.67 (-0.12)	3.35 (+0.03)	1.33 (+0.01)	-20729	10.68	7419	3.82	2133	1.1	194043	2445.0	2330.0	2505.0	2330.0
2026-06-26	69.79 (-0.19)	3.32 (0.0)	1.32 (+0.02)	-47200	19.11	1534	0.62	4115	1.67	246950	2340.0	2455.0	2535.0	2325.0
2026-06-18	69.98 (-0.01)	3.32 (-0.01)	1.3 (0.0)	9904	6.72	-3650	2.48	881	0.6	147416	2410.0	2360.0	2415.0	2345.0
2026-06-12	69.99 (-0.23)	3.33 (+0.01)	1.3 (0.0)	-51993	23.85	3849	1.77	529	0.24	218039	2310.0	2230.0	2325.0	2210.0
2026-06-05	70.22 (-0.17)	3.32 (+0.02)	1.3 (+0.01)	-32121	15.47	4476	2.16	3227	1.55	207642	2365.0	2355.0	2440.0	2350.0
2026-05-29	70.39 (+0.02)	3.3 (+0.02)	1.29 (+0.01)	11313	4.55	4347	1.75	1452	0.58	248401	2355.0	2275.0	2375.0	2270.0
2026-05-22	70.37 (-0.14)	3.28 (+0.05)	1.28 (0.0)	-36053	21.38	12465	7.39	619	0.37	168638	2255.0	2225.0	2260.0	2185.0
2026-05-15	70.51 (-0.15)	3.23 (+0.09)	1.28 (0.0)	-41761	19.15	23543	10.8	-1481	0.68	218065	2265.0	2265.0	2325.0	2205.0
2026-05-08	70.66 (-0.01)	3.14 (+0.02)	1.28 (0.0)	-762	0.42	6942	3.8	226	0.12	182827	2290.0	2200.0	2345.0	2195.0
2026-04-30	70.67 (-0.31)	3.12 (+0.03)	1.28 (0.0)	-78020	31.74	7743	3.15	505	0.21	245845	2135.0	2280.0	2330.0	2135.0
2026-04-24	70.98 (+0.05)	3.09 (+0.31)	1.28 (-0.01)	12544	6.49	2537	1.31	-1596	0.83	193388	2185.0	2030.0	2190.0	2025.0
2026-04-17	70.93 (+0.06)	2.78 (-0.02)	1.29 (+0.01)	10733	5.23	-6226	3.03	1764	0.86	205303	2030.0	1985.0	2100.0	1975.0
2026-04-10	70.87 (+0.13)	2.8 (0.0)	1.28 (+0.01)	33155	22.27	594	0.4	1680	1.13	148859	2000.0	1850.0	2000.0	1835.0
2026-04-02	70.74 (-0.18)	2.8 (+0.01)	1.27 (+0.01)	-39603	20.01	2419	1.22	4892	2.47	197894	1810.0	1780.0	1865.0	1760.0
2026-03-27	70.92 (-0.18)	2.79 (+0.01)	1.26 (+0.02)	-35832	20.16	3746	2.11	2721	1.53	177702	1820.0	1790.0	1875.0	1785.0
2026-03-20	71.1 (-0.17)	2.78 (-0.02)	1.24 (+0.01)	-45590	25.28	-5566	3.09	2702	1.5	180306	1840.0	1875.0	1910.0	1840.0
2026-03-13	71.27 (-0.29)	2.8 (+0.02)	1.23 (-0.01)	-65568	25.45	3297	1.28	-1214	0.47	257586	1865.0	1775.0	1950.0	1770.0
2026-03-06	71.56 (-0.41)	2.78 (+0.03)	1.24 (+0.01)	-88771	30.88	7810	2.72	3194	1.11	287426	1890.0	1940.0	1995.0	1865.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	71.97 (-0.13)	2.75 (+0.03)	1.23 (+0.02)	-33001	13.37	7754	3.14	5224	2.12	246895	1995.0	1900.0	2025.0	1900.0
2026-02-11	72.1 (+0.03)	2.72 (0.0)	1.21 (+0.01)	10612	8.12	1649	1.26	834	0.64	130709	1915.0	1830.0	1925.0	1815.0
2026-02-06	72.07 (-0.16)	2.72 (+0.03)	1.2 (-0.01)	-38656	24.42	6166	3.9	-1006	0.64	158275	1780.0	1750.0	1810.0	1740.0
2026-01-30	72.23 (-0.05)	2.69 (0.0)	1.21 (+0.01)	-11935	6.94	445	0.26	851	0.49	171922	1775.0	1765.0	1835.0	1755.0
2026-01-23	72.28 (-0.17)	2.69 (+0.29)	1.2 (-0.01)	-41710	23.2	-934	0.52	-1294	0.72	179789	1770.0	1725.0	1780.0	1725.0
2026-01-16	72.45 (-0.07)	2.4 (+0.01)	1.21 (+0.01)	-19426	9.63	2432	1.21	1286	0.64	201687	1740.0	1700.0	1750.0	1680.0
2026-01-09	72.52 (-0.22)	2.39 (+0.02)	1.2 (+0.01)	-55982	21.64	5572	2.15	2763	1.07	258741	1680.0	1630.0	1705.0	1625.0
2026-01-02	72.74 (-0.01)	2.37 (0.0)	1.19 (+0.01)	-723	0.62	106	0.09	2220	1.9	117055	1585.0	1515.0	1585.0	1510.0
2025-12-26	72.75 (+0.06)	2.37 (0.0)	1.18 (0.0)	12175	15.07	564	0.7	1208	1.5	80770	1510.0	1465.0	1510.0	1455.0
2025-12-19	72.69 (-0.16)	2.37 (+0.01)	1.18 (+0.04)	-35587	20.48	2703	1.56	10522	6.06	173733	1430.0	1450.0	1455.0	1415.0
2025-12-12	72.85 (+0.05)	2.36 (+0.02)	1.14 (+0.02)	7697	5.61	3344	2.44	4819	3.51	137194	1480.0	1465.0	1515.0	1460.0
2025-12-05	72.8 (0.0)	2.34 (0.0)	1.12 (+0.01)	13932	10.59	2193	1.67	2892	2.2	131582	1460.0	1445.0	1460.0	1410.0
2025-11-28	72.8 (-0.09)	2.34 (+0.03)	1.11 (+0.02)	-17510	8.67	7457	3.69	4472	2.22	201861	1440.0	1400.0	1455.0	1375.0
2025-11-21	72.89 (-0.19)	2.31 (0.0)	1.09 (+0.02)	-42752	19.4	-1431	0.65	4651	2.11	220359	1385.0	1450.0	1460.0	1385.0
2025-11-14	73.08 (-0.16)	2.31 (0.0)	1.07 (0.0)	-36240	27.02	1005	0.75	1726	1.29	134134	1430.0	1470.0	1495.0	1425.0
2025-11-07	73.24 (-0.14)	2.31 (+0.01)	1.07 (+0.02)	-29716	16.17	2535	1.38	3526	1.92	183766	1460.0	1510.0	1525.0	1455.0
2025-10-31	73.38 (-0.06)	2.3 (0.0)	1.05 (+0.02)	-10749	6.4	253	0.15	6651	3.96	167831	1500.0	1500.0	1525.0	1470.0
2025-10-23	73.44 (-0.1)	2.3 (-0.06)	1.03 (+0.01)	-17920	13.91	3489	2.71	2921	2.27	128853	1450.0	1460.0	1500.0	1435.0
2025-10-17	73.54 (-0.18)	2.36 (+0.01)	1.02 (+0.03)	-39685	16.75	3025	1.28	6952	2.93	236931	1450.0	1390.0	1495.0	1390.0
2025-10-09	73.72 (-0.1)	2.35 (0.0)	0.99 (+0.02)	-23638	20.99	-66	0.06	5584	4.96	112640	1440.0	1420.0	1455.0	1405.0
2025-10-03	73.82 (+0.06)	2.35 (0.0)	0.97 (+0.02)	16909	11.42	618	0.42	5584	3.77	148110	1400.0	1310.0	1400.0	1305.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	73.76 (-0.04)	2.35 (0.0)	0.95 (+0.03)	-9803	5.67	-970	0.56	7050	4.08	172935	1300.0	1270.0	1355.0	1270.0
2025-09-19	73.8 (+0.02)	2.35 (-0.02)	0.92 (+0.01)	802	0.46	-3522	2.01	2002	1.14	175654	1265.0	1260.0	1290.0	1250.0
2025-09-12	73.78 (+0.21)	2.37 (0.0)	0.91 (+0.01)	61711	36.16	-1123	0.66	2482	1.45	170665	1260.0	1195.0	1260.0	1180.0
2025-09-05	73.57 (+0.09)	2.37 (0.0)	0.9 (0.0)	23450	21.04	-417	0.37	-194	0.17	111470	1180.0	1150.0	1180.0	1145.0
2025-08-29	73.48 (+0.05)	2.37 (0.0)	0.9 (0.0)	1756	1.31	-169	0.13	971	0.73	133571	1160.0	1165.0	1190.0	1160.0
2025-08-22	73.43 (-0.15)	2.37 (0.0)	0.9 (+0.02)	-38948	24.04	-38	0.02	5697	3.52	162021	1135.0	1170.0	1185.0	1135.0
2025-08-15	73.58 (-0.04)	2.37 (-0.01)	0.88 (+0.01)	-10867	6.54	-587	0.35	2556	1.54	166127	1180.0	1170.0	1200.0	1165.0
2025-08-08	73.62 (+0.09)	2.38 (0.0)	0.87 (0.0)	22793	14.04	-1551	0.96	-828	0.51	162368	1175.0	1130.0	1185.0	1125.0
2025-08-01	73.53 (+0.08)	2.38 (-0.01)	0.87 (+0.01)	21084	11.5	-2581	1.41	3599	1.96	183408	1140.0	1155.0	1165.0	1125.0
2025-07-25	73.45 (+0.05)	2.39 (+0.25)	0.86 (+0.01)	12007	7.61	-3245	2.06	2303	1.46	157732	1145.0	1145.0	1160.0	1130.0
2025-07-18	73.4 (+0.17)	2.14 (0.0)	0.85 (+0.01)	38952	19.34	-343	0.17	1401	0.7	201387	1155.0	1100.0	1160.0	1085.0
2025-07-11	73.23 (+0.06)	2.14 (-0.01)	0.84 (0.0)	10309	7.91	-2925	2.24	820	0.63	130357	1100.0	1080.0	1100.0	1065.0
2025-07-04	73.17 (+0.09)	2.15 (0.0)	0.84 (0.0)	22589	12.81	-669	0.38	851	0.48	176312	1085.0	1075.0	1105.0	1060.0
2025-06-27	73.08 (+0.19)	2.15 (-0.01)	0.84 (-0.01)	57903	31.71	-653	0.36	-3650	2.0	182580	1080.0	1025.0	1080.0	1015.0
2025-06-20	72.89 (+0.13)	2.16 (+0.02)	0.85 (-0.02)	13232	6.73	3290	1.67	-4683	2.38	196484	1055.0	1030.0	1055.0	1015.0
2025-06-13	72.76 (+0.14)	2.14 (0.0)	0.87 (0.0)	46546	25.1	508	0.27	-1442	0.78	185476	1030.0	1005.0	1070.0	1000.0
2025-06-06	72.62 (-0.09)	2.14 (0.0)	0.87 (-0.01)	12801	8.15	1576	1.0	-1038	0.66	157132	995.0	958.0	1000.0	946.0
2025-05-29	72.71 (+0.01)	2.14 (0.0)	0.88 (-0.01)	12370	8.38	-171	0.12	-2688	1.82	147530	967.0	975.0	986.0	961.0
2025-05-23	72.7 (+0.05)	2.14 (0.0)	0.89 (0.0)	12395	10.56	223	0.19	-1541	1.31	117347	984.0	993.0	999.0	975.0
2025-05-16	72.65 (+0.12)	2.14 (+0.01)	0.89 (0.0)	31546	17.69	1522	0.85	1782	1.0	178288	998.0	954.0	1000.0	952.0
2025-05-09	72.53 (+0.14)	2.13 (0.0)	0.89 (-0.04)	27191	12.91	569	0.27	-11758	5.58	210553	949.0	956.0	957.0	911.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	72.39 (+0.18)	2.13 (0.0)	0.93 (-0.02)	53564	37.23	660	0.46	-3178	2.21	143877	950.0	898.0	950.0	893.0
2025-04-25	72.21 (+0.09)	2.13 (+0.2)	0.95 (0.0)	24536	14.64	433	0.26	-2295	1.37	167567	888.0	844.0	901.0	816.0
2025-04-18	72.12 (-0.12)	1.93 (+0.01)	0.95 (-0.05)	-32450	15.08	536	0.25	-12285	5.71	215165	850.0	895.0	903.0	842.0
2025-04-11	72.24 (-0.26)	1.92 (+0.01)	1.0 (-0.01)	-51908	12.79	3509	0.86	-1435	0.35	405940	889.0	848.0	889.0	780.0
2025-04-02	72.5 (-0.09)	1.91 (+0.01)	1.01 (0.0)	-20736	17.05	2524	2.08	-1174	0.97	121608	942.0	920.0	952.0	910.0
2025-03-28	72.59 (-0.1)	1.9 (0.0)	1.01 (0.0)	-20656	13.46	881	0.57	1386	0.9	153503	952.0	986.0	995.0	946.0
2025-03-21	72.69 (-0.06)	1.9 (0.0)	1.01 (+0.01)	-10749	5.87	-888	0.49	2953	1.61	183085	972.0	977.0	987.0	950.0
2025-03-14	72.75 (-0.2)	1.9 (+0.01)	1.0 (-0.01)	-45565	19.14	3991	1.68	-3012	1.27	238013	959.0	1005.0	1005.0	955.0
2025-03-07	72.95 (-0.29)	1.89 (+0.02)	1.01 (+0.01)	-67846	23.48	5390	1.87	1630	0.56	288922	1005.0	1000.0	1030.0	996.0
2025-02-27	73.24 (-0.24)	1.87 (+0.01)	1.0 (0.0)	-56702	29.6	1684	0.88	318	0.17	191580	1040.0	1080.0	1085.0	1040.0
2025-02-21	73.48 (+0.03)	1.86 (0.0)	1.0 (0.0)	10777	7.06	-722	0.47	-1389	0.91	152580	1095.0	1065.0	1100.0	1065.0
2025-02-14	73.45 (-0.14)	1.86 (0.0)	1.0 (0.0)	-32685	17.45	-141	0.08	34	0.02	187349	1060.0	1125.0	1125.0	1060.0
2025-02-07	73.59 (-0.05)	1.86 (+0.01)	1.0 (0.0)	-9106	3.27	3523	1.26	1050	0.38	278894	1125.0	1065.0	1125.0	1060.0
2025-01-22	73.64 (+0.05)	1.85 (+0.03)	1.0 (0.0)	13392	13.07	3	0.0	1086	1.06	102427	1135.0	1125.0	1150.0	1110.0
2025-01-17	73.59 (-0.01)	1.82 (0.0)	1.0 (+0.01)	-1895	0.78	555	0.23	1401	0.58	242606	1120.0	1110.0	1125.0	1065.0
2025-01-10	73.6 (+0.01)	1.82 (0.0)	0.99 (+0.02)	657	0.28	-655	0.28	4428	1.88	236139	1100.0	1100.0	1160.0	1095.0
2025-01-03	73.59 (-0.05)	1.82 (0.0)	0.97 (-0.01)	-11423	8.59	548	0.41	-1589	1.2	132965	1075.0	1090.0	1095.0	1055.0
2024-12-27	73.64 (+0.13)	1.82 (0.0)	0.98 (+0.01)	38579	32.09	554	0.46	2873	2.39	120225	1090.0	1065.0	1095.0	1060.0
2024-12-20	73.51 (+0.03)	1.82 (0.0)	0.97 (0.0)	5680	2.43	-44	0.02	-1061	0.45	233563	1035.0	1085.0	1095.0	1035.0
2024-12-13	73.48 (-0.02)	1.82 (0.0)	0.97 (-0.01)	-6268	4.46	-236	0.17	-1621	1.15	140467	1065.0	1070.0	1075.0	1045.0
2024-12-06	73.5 (+0.15)	1.82 (0.0)	0.98 (0.0)	38191	20.02	580	0.3	-688	0.36	190780	1065.0	1020.0	1080.0	1015.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	73.35 (-0.16)	1.82 (+0.01)	0.98 (0.0)	-38338	19.06	3037	1.51	361	0.18	201142	996.0	1045.0	1050.0	992.0
2024-11-22	73.51 (-0.09)	1.81 (+0.01)	0.98 (+0.01)	-20908	11.85	2983	1.69	3043	1.72	176473	1040.0	1030.0	1050.0	1010.0
2024-11-15	73.6 (-0.17)	1.8 (+0.01)	0.97 (-0.03)	-38133	17.03	873	0.39	-8553	3.82	223885	1035.0	1080.0	1090.0	1025.0
2024-11-08	73.77 (-0.07)	1.79 (+0.01)	1.0 (-0.01)	-17950	8.72	2186	1.06	-941	0.46	205909	1090.0	1030.0	1090.0	1025.0
2024-11-01	73.84 (-0.04)	1.78 (+0.01)	1.01 (0.0)	-9950	5.18	2642	1.38	-210	0.11	192073	1025.0	1075.0	1080.0	996.0
2024-10-25	73.88 (+0.06)	1.77 (-0.03)	1.01 (0.0)	10492	5.74	-1436	0.79	-1009	0.55	182869	1065.0	1090.0	1095.0	1055.0
2024-10-18	73.82 (+0.04)	1.8 (+0.01)	1.01 (+0.04)	9448	3.15	1106	0.37	9507	3.17	299940	1085.0	1045.0	1100.0	1030.0
2024-10-11	73.78 (+0.16)	1.79 (0.0)	0.97 (+0.01)	43055	23.9	1025	0.57	2210	1.23	180179	1045.0	993.0	1050.0	989.0
2024-10-04	73.62 (-0.07)	1.79 (0.0)	0.96 (-0.01)	-15710	11.34	-264	0.19	-678	0.49	138517	977.0	978.0	990.0	957.0
2024-09-27	73.69 (+0.16)	1.79 (0.0)	0.97 (+0.02)	37952	22.49	338	0.2	5484	3.25	168770	1000.0	971.0	1025.0	971.0
2024-09-20	73.53 (+0.1)	1.79 (+0.01)	0.95 (0.0)	27015	18.43	1674	1.14	-646	0.44	146568	973.0	952.0	982.0	933.0
2024-09-13	73.43 (+0.01)	1.78 (+0.01)	0.95 (+0.01)	2119	1.29	1752	1.07	1932	1.18	164331	947.0	892.0	955.0	891.0
2024-09-06	73.42 (-0.17)	1.77 (0.0)	0.94 (-0.03)	-42150	21.28	1793	0.91	-8403	4.24	198044	918.0	950.0	955.0	888.0
2024-08-30	73.59 (-0.12)	1.77 (+0.01)	0.97 (0.0)	-32812	16.26	2299	1.14	1269	0.63	201816	944.0	957.0	964.0	937.0
2024-08-23	73.71 (-0.03)	1.76 (0.0)	0.97 (-0.03)	-8166	5.9	396	0.29	-8663	6.26	138497	949.0	969.0	977.0	939.0
2024-08-16	73.74 (+0.16)	1.76 (+0.01)	1.0 (-0.02)	41004	22.8	1618	0.9	-4258	2.37	179872	969.0	942.0	969.0	931.0
2024-08-09	73.58 (0.0)	1.75 (+0.03)	1.02 (-0.05)	1187	0.28	8037	1.88	-13595	3.19	426580	934.0	852.0	934.0	813.0
2024-08-02	73.58 (-0.18)	1.72 (+0.02)	1.07 (-0.03)	-46969	16.97	5369	1.94	-7518	2.72	276707	903.0	942.0	969.0	903.0
2024-07-26	73.76 (-0.17)	1.7 (+0.15)	1.1 (0.0)	-42119	17.6	3493	1.46	-134	0.06	239330	924.0	964.0	979.0	915.0
2024-07-19	73.93 (-0.39)	1.55 (+0.02)	1.1 (-0.02)	-101893	29.31	5521	1.59	-4434	1.28	347627	970.0	1040.0	1070.0	970.0
2024-07-12	74.32 (-0.2)	1.53 (+0.01)	1.12 (0.0)	-55099	19.64	3176	1.13	522	0.19	280605	1040.0	1005.0	1080.0	1000.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	74.52 (+0.04)	1.52 (+0.01)	1.12 (+0.01)	11734	8.21	1278	0.89	2176	1.52	142938	1005.0	968.0	1010.0	959.0
2024-06-28	74.48 (-0.1)	1.51 (0.0)	1.11 (+0.01)	-24294	9.02	469	0.17	1801	0.67	269257	966.0	958.0	971.0	923.0
2024-06-21	74.58 (-0.01)	1.51 (0.0)	1.1 (+0.01)	-1452	0.49	292	0.1	2750	0.93	296491	970.0	913.0	984.0	913.0
2024-06-14	74.59 (+0.09)	1.51 (0.0)	1.09 (0.0)	7008	3.3	1288	0.61	766	0.36	212256	922.0	892.0	935.0	883.0
2024-06-07	74.5 (-0.15)	1.51 (+0.01)	1.09 (0.0)	3136	1.49	1387	0.66	-875	0.42	209981	879.0	839.0	899.0	835.0
2024-05-31	74.65 (-0.18)	1.5 (0.0)	1.09 (0.0)	-44264	17.76	145	0.06	1085	0.44	249190	821.0	872.0	878.0	821.0
2024-05-24	74.83 (+0.08)	1.5 (0.0)	1.09 (+0.01)	20426	12.03	-85	0.05	2221	1.31	169725	867.0	834.0	877.0	822.0
2024-05-17	74.75 (+0.17)	1.5 (0.0)	1.08 (+0.01)	44204	24.06	467	0.25	2463	1.34	183748	835.0	823.0	856.0	811.0
2024-05-10	74.58 (+0.14)	1.5 (0.0)	1.07 (+0.02)	32841	23.02	87	0.06	5185	3.63	142661	802.0	791.0	807.0	786.0
2024-05-03	74.44 (+0.07)	1.5 (0.0)	1.05 (+0.01)	17512	11.61	-1001	0.66	1776	1.18	150894	780.0	790.0	802.0	772.0
2024-04-26	74.37 (+0.06)	1.5 (-0.17)	1.04 (+0.01)	14875	7.78	-1160	0.61	3032	1.59	191289	782.0	740.0	789.0	740.0
2024-04-19	74.31 (-0.36)	1.67 (0.0)	1.03 (0.0)	-94175	29.28	-1625	0.51	-1318	0.41	321622	750.0	804.0	812.0	746.0
2024-04-12	74.67 (+0.04)	1.67 (0.0)	1.03 (0.0)	10237	5.29	141	0.07	807	0.42	193565	818.0	789.0	826.0	783.0
2024-04-03	74.63 (+0.05)	1.67 (-0.01)	1.03 (+0.01)	12631	12.96	-890	0.91	2849	2.92	97477	780.0	783.0	790.0	769.0
2024-03-29	74.58 (0.0)	1.68 (0.0)	1.02 (0.0)	1468	1.11	-656	0.49	154	0.12	132665	779.0	783.0	792.0	768.0
2024-03-22	74.58 (+0.08)	1.68 (-0.01)	1.02 (+0.01)	15313	7.39	-1685	0.81	2383	1.15	207262	785.0	754.0	789.0	752.0
2024-03-15	74.5 (-0.1)	1.69 (-0.01)	1.01 (+0.02)	-25708	8.31	-2644	0.85	5539	1.79	309449	753.0	768.0	785.0	753.0
2024-03-08	74.6 (+0.41)	1.7 (0.0)	0.99 (-0.01)	101657	25.32	-1651	0.41	-2403	0.6	401425	784.0	714.0	796.0	711.0
2024-03-01	74.19 (+0.04)	1.7 (-0.01)	1.0 (+0.02)	10441	7.01	-1115	0.75	3819	2.57	148870	689.0	700.0	701.0	688.0
2024-02-23	74.15 (+0.07)	1.71 (0.0)	0.98 (+0.01)	14576	7.99	-219	0.12	3736	2.05	182424	697.0	674.0	703.0	674.0
2024-02-16	74.08 (+0.15)	1.71 (0.0)	0.97 (+0.01)	35359	19.51	-350	0.19	3393	1.87	181226	683.0	709.0	709.0	683.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	73.93 (+0.04)	1.71 (0.0)	0.96 (0.0)	10957	22.81	-1322	2.75	-852	1.77	48037	646.0	645.0	647.0	638.0
2024-02-02	73.89 (+0.1)	1.71 (-0.01)	0.96 (+0.01)	21571	11.21	-1604	0.83	3049	1.58	192504	635.0	646.0	648.0	619.0
2024-01-26	73.79 (+0.36)	1.72 (-0.01)	0.95 (0.0)	90222	36.12	-890	0.36	-1052	0.42	249815	644.0	633.0	646.0	622.0
2024-01-19	73.43 (+0.38)	1.73 (0.0)	0.95 (+0.04)	97461	31.38	578	0.19	11860	3.82	310560	626.0	590.0	627.0	578.0
2024-01-12	73.05 (+0.03)	1.73 (0.0)	0.91 (0.0)	4856	4.75	539	0.53	-46	0.05	102176	584.0	582.0	589.0	579.0
2024-01-05	73.02 (-0.03)	1.73 (+0.01)	0.91 (0.0)	-7531	6.96	1625	1.5	-1129	1.04	108204	576.0	590.0	593.0	574.0
2023-12-29	73.05 (+0.23)	1.72 (-0.01)	0.91 (-0.02)	54969	50.39	-1004	0.92	-4973	4.56	109087	593.0	582.0	593.0	580.0
2023-12-22	72.82 (+0.13)	1.73 (+0.01)	0.93 (-0.06)	31406	22.2	1310	0.93	-16170	11.43	141494	582.0	579.0	588.0	575.0
2023-12-15	72.69 (+0.18)	1.72 (0.0)	0.99 (-0.01)	50705	27.31	264	0.14	-1655	0.89	185663	585.0	572.0	586.0	570.0
2023-12-08	72.51 (0.0)	1.72 (-0.01)	1.0 (0.0)	-2246	1.57	-2397	1.67	-1435	1.0	143399	570.0	582.0	582.0	566.0
2023-12-01	72.51 (+0.05)	1.73 (0.0)	1.0 (-0.01)	13537	8.56	-664	0.42	-1752	1.11	158203	579.0	573.0	579.0	565.0
2023-11-24	72.46 (+0.08)	1.73 (0.0)	1.01 (0.0)	18072	15.31	-689	0.58	-1068	0.9	118055	575.0	576.0	585.0	574.0
2023-11-17	72.38 (+0.27)	1.73 (0.0)	1.01 (0.0)	66442	37.12	506	0.28	1734	0.97	178983	580.0	579.0	583.0	571.0
2023-11-10	72.11 (+0.11)	1.73 (0.0)	1.01 (0.0)	26484	28.53	341	0.37	-141	0.15	92822	557.0	553.0	557.0	550.0
2023-11-03	72.0 (-0.05)	1.73 (+0.01)	1.01 (0.0)	-9860	8.71	1900	1.68	647	0.57	113150	549.0	531.0	549.0	527.0
2023-10-27	72.05 (-0.12)	1.72 (-0.13)	1.01 (0.0)	-28228	26.68	3836	3.63	-1557	1.47	105805	533.0	552.0	553.0	530.0
2023-10-20	72.17 (+0.03)	1.85 (+0.03)	1.01 (0.0)	6888	4.71	6223	4.25	936	0.64	146320	556.0	546.0	556.0	540.0
2023-10-13	72.14 (+0.16)	1.82 (+0.01)	1.01 (+0.01)	38759	29.2	2569	1.94	1718	1.29	132725	553.0	542.0	554.0	540.0
2023-10-06	71.98 (-0.06)	1.81 (0.0)	1.0 (+0.01)	-14890	12.81	1338	1.15	2398	2.06	116211	532.0	530.0	534.0	519.0
2023-09-28	72.04 (-0.11)	1.81 (+0.01)	0.99 (0.0)	-26653	27.58	662	0.68	739	0.76	96653	523.0	522.0	529.0	516.0
2023-09-22	72.15 (-0.3)	1.8 (0.0)	0.99 (0.0)	-90901	57.23	246	0.15	1173	0.74	158830	522.0	548.0	549.0	522.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	72.45 (+0.01)	1.8 (-0.02)	0.99 (+0.01)	1586	1.41	-3333	2.96	133	0.12	112572	558.0	539.0	558.0	536.0
2023-09-08	72.44 (-0.09)	1.82 (+0.01)	0.98 (-0.01)	-24044	30.88	366	0.47	-1940	2.49	77865	539.0	549.0	557.0	535.0
2023-09-01	72.53 (-0.03)	1.81 (0.0)	0.99 (0.0)	-7114	7.01	360	0.35	1431	1.41	101488	548.0	547.0	560.0	543.0
2023-08-25	72.56 (0.0)	1.81 (-0.01)	0.99 (0.0)	128	0.12	-910	0.87	-388	0.37	105061	546.0	544.0	564.0	534.0
2023-08-18	72.56 (-0.07)	1.82 (+0.01)	0.99 (+0.01)	-19951	17.45	710	0.62	2408	2.11	114336	539.0	540.0	546.0	536.0
2023-08-11	72.63 (-0.06)	1.81 (0.0)	0.98 (-0.01)	-12940	13.54	2098	2.2	-2103	2.2	95564	546.0	558.0	561.0	546.0
2023-08-04	72.69 (-0.06)	1.81 (0.0)	0.99 (0.0)	-18123	16.31	-589	0.53	-1778	1.6	111142	554.0	575.0	575.0	552.0
2023-07-28	72.75 (-0.03)	1.81 (-0.01)	0.99 (0.0)	-9369	9.6	-2577	2.64	933	0.96	97586	567.0	557.0	573.0	557.0
2023-07-21	72.78 (-0.09)	1.82 (-0.01)	0.99 (-0.01)	-26999	20.9	-2116	1.64	-2127	1.65	129195	560.0	588.0	591.0	557.0
2023-07-14	72.87 (+0.19)	1.83 (0.0)	1.0 (-0.01)	34864	33.19	-711	0.68	-1859	1.77	105042	591.0	567.0	591.0	565.0
2023-07-07	72.68 (-0.06)	1.83 (+0.14)	1.01 (0.0)	-13649	13.6	-2914	2.9	-407	0.41	100377	565.0	578.0	589.0	563.0
2023-06-30	72.74 (-0.06)	1.69 (-0.01)	1.01 (+0.02)	-18247	14.85	-2831	2.3	3249	2.64	122879	576.0	576.0	580.0	568.0
2023-06-21	72.8 (0.0)	1.7 (0.0)	0.99 (0.0)	634	1.14	-1344	2.42	88	0.16	55615	581.0	583.0	585.0	578.0
2023-06-16	72.8 (+0.23)	1.7 (-0.01)	0.99 (0.0)	64324	34.08	-2121	1.12	2289	1.21	188739	589.0	574.0	594.0	571.0
2023-06-09	72.57 (-0.03)	1.71 (0.0)	0.99 (+0.01)	9847	8.7	470	0.42	642	0.57	113164	565.0	560.0	568.0	553.0
2023-06-02	72.6 (+0.13)	1.71 (0.0)	0.98 (+0.01)	45326	17.64	-504	0.2	3006	1.17	256942	562.0	574.0	574.0	550.0
2023-05-26	72.47 (+0.48)	1.71 (-0.01)	0.97 (+0.02)	122996	52.32	-1014	0.43	4737	2.02	235071	566.0	532.0	568.0	524.0
2023-05-19	71.99 (+0.2)	1.72 (-0.01)	0.95 (+0.09)	52767	32.02	-2386	1.45	24340	14.77	164803	532.0	497.0	536.0	494.5
2023-05-12	71.79 (-0.04)	1.73 (+0.01)	0.86 (+0.01)	-9630	11.41	663	0.79	1597	1.89	84407	496.0	509.0	510.0	495.0
2023-05-05	71.83 (-0.03)	1.72 (0.0)	0.85 (+0.01)	-7624	14.82	401	0.78	2419	4.7	51435	500.0	500.0	502.0	495.0
2023-04-28	71.86 (-0.15)	1.72 (0.0)	0.84 (+0.01)	-37842	22.99	-166	0.1	3960	2.41	164632	502.0	505.0	510.0	489.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	72.01 (-0.03)	1.72 (-0.01)	0.83 (+0.01)	-7536	7.3	-2095	2.03	2940	2.85	103235	511.0	519.0	520.0	509.0
2023-04-14	72.04 (-0.04)	1.73 (-0.01)	0.82 (+0.01)	-11985	11.44	-2141	2.04	999	0.95	104739	516.0	533.0	533.0	510.0
2023-04-07	72.08 (+0.02)	1.74 (0.0)	0.81 (0.0)	4634	12.25	15	0.04	-315	0.83	37820	531.0	530.0	535.0	526.0
2023-03-31	72.06 (+0.05)	1.74 (-0.01)	0.81 (0.0)	11667	11.93	-350	0.36	702	0.72	97823	533.0	533.0	538.0	524.0
2023-03-24	72.01 (+0.16)	1.75 (+0.01)	0.81 (0.0)	45750	35.59	3007	2.34	-259	0.2	128531	539.0	517.0	539.0	510.0
2023-03-17	71.85 (-0.01)	1.74 (0.0)	0.81 (-0.01)	-2432	1.84	-1115	0.84	-732	0.55	132447	518.0	513.0	518.0	504.0
2023-03-10	71.86 (-0.06)	1.74 (+0.01)	0.82 (+0.02)	-13358	10.22	2947	2.26	4706	3.6	130680	513.0	520.0	526.0	511.0
2023-03-03	71.92 (+0.01)	1.73 (+0.01)	0.8 (-0.01)	2113	2.4	1227	1.39	-2578	2.93	88105	516.0	504.0	525.0	504.0
2023-02-24	71.91 (-0.01)	1.72 (-0.01)	0.81 (0.0)	-935	0.68	-411	0.3	-235	0.17	138031	511.0	514.0	525.0	505.0
2023-02-17	71.92 (-0.04)	1.73 (+0.01)	0.81 (0.0)	-9557	5.4	1557	0.88	-894	0.51	177010	518.0	544.0	546.0	516.0
2023-02-10	71.96 (+0.1)	1.72 (0.0)	0.81 (0.0)	27690	18.84	1093	0.74	318	0.22	146960	545.0	532.0	546.0	522.0
2023-02-03	71.86 (+0.44)	1.72 (+0.01)	0.81 (+0.01)	113779	32.43	647	0.18	2970	0.85	350844	542.0	542.0	543.0	521.0
2023-01-17	71.42 (+0.14)	1.71 (-0.02)	0.8 (0.0)	29899	43.82	-4934	7.23	869	1.27	68225	503.0	506.0	508.0	499.5
2023-01-13	71.28 (+0.38)	1.73 (+0.01)	0.8 (+0.01)	96672	46.04	2781	1.32	2583	1.23	209986	500.0	468.0	509.0	467.5
2023-01-06	70.9 (+0.03)	1.72 (0.0)	0.79 (+0.01)	6923	8.52	809	1.0	2087	2.57	81223	458.5	446.0	459.5	443.0
2022-12-30	70.87 (-0.08)	1.72 (+0.09)	0.78 (0.0)	-21977	21.47	-433	0.42	-155	0.15	102356	448.5	454.0	462.5	442.5
2022-12-23	70.95 (-0.1)	1.63 (0.0)	0.78 (-0.02)	-21347	15.3	1099	0.79	-4324	3.1	139488	455.0	466.5	469.5	455.0
2022-12-16	71.05 (-0.05)	1.63 (0.0)	0.8 (-0.01)	-13979	8.08	560	0.32	-4179	2.41	173065	471.0	476.5	481.5	465.5
2022-12-09	71.1 (-0.08)	1.63 (0.0)	0.81 (-0.01)	-20559	11.73	8	0.0	-1222	0.7	175243	481.5	491.5	497.5	467.0
2022-12-02	71.18 (+0.01)	1.63 (0.0)	0.82 (-0.02)	3749	1.74	-260	0.12	-6743	3.13	215402	492.5	486.0	508.0	473.0
2022-11-25	71.17 (-0.01)	1.63 (0.0)	0.84 (-0.01)	-1583	0.91	-148	0.08	-939	0.54	174630	498.0	487.5	498.0	476.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	71.18 (+0.21)	1.63 (+0.01)	0.85 (-0.05)	54002	15.25	1378	0.39	-13405	3.79	354087	487.0	450.0	494.0	441.5
2022-11-11	70.97 (+0.29)	1.62 (+0.01)	0.9 (-0.03)	73513	30.12	3044	1.25	-7527	3.08	244080	441.5	390.0	442.0	387.0
2022-11-04	70.68 (-0.08)	1.61 (0.0)	0.93 (+0.02)	-19861	11.11	967	0.54	3042	1.7	178824	382.0	386.0	395.0	378.5
2022-10-28	70.76 (-0.12)	1.61 (+0.01)	0.91 (+0.05)	-31592	11.16	563	0.2	14050	4.96	283158	379.5	395.0	397.5	370.0
2022-10-21	70.88 (-0.23)	1.6 (-0.01)	0.86 (+0.03)	-54549	23.0	-578	0.24	8235	3.47	237168	389.5	400.0	407.0	386.0
2022-10-14	71.11 (-0.25)	1.61 (+0.01)	0.83 (0.0)	-60486	21.84	1141	0.41	830	0.3	276980	412.0	408.0	416.0	395.0
2022-10-07	71.36 (+0.06)	1.6 (+0.04)	0.83 (+0.01)	12629	6.55	1343	0.7	2296	1.19	192754	438.0	418.5	451.0	416.5
2022-09-30	71.3 (-0.14)	1.56 (+0.01)	0.82 (+0.02)	-34607	17.01	1262	0.62	4484	2.2	203505	422.0	443.0	454.0	422.0
2022-09-23	71.44 (-0.09)	1.55 (0.0)	0.8 (+0.01)	-28161	21.19	1114	0.84	3700	2.78	132901	455.0	472.0	478.0	455.0
2022-09-16	71.53 (-0.02)	1.55 (0.0)	0.79 (0.0)	-13527	9.85	583	0.42	-260	0.19	137306	472.0	485.0	495.0	469.0
2022-09-08	71.55 (-0.09)	1.55 (+0.01)	0.79 (+0.01)	-23621	21.08	1158	1.03	317	0.28	112049	475.0	485.0	491.5	472.0
2022-09-02	71.64 (-0.23)	1.54 (0.0)	0.78 (-0.03)	-57012	31.53	506	0.28	-6028	3.33	180802	485.0	497.0	505.0	485.0
2022-08-26	71.87 (-0.09)	1.54 (0.0)	0.81 (+0.01)	-23258	28.13	-467	0.56	3078	3.72	82691	512.0	511.0	515.0	502.0
2022-08-19	71.96 (-0.05)	1.54 (+0.01)	0.8 (+0.02)	-11360	10.8	3746	3.56	4467	4.25	105173	519.0	520.0	527.0	517.0
2022-08-12	72.01 (-0.04)	1.53 (+0.01)	0.78 (0.0)	-9213	8.13	1199	1.06	830	0.73	113301	517.0	510.0	518.0	499.5
2022-08-05	72.05 (+0.01)	1.52 (+0.01)	0.78 (+0.01)	6205	3.9	3570	2.24	2002	1.26	159141	516.0	506.0	516.0	488.5
2022-07-29	72.04 (+0.09)	1.51 (+0.01)	0.77 (0.0)	20011	16.62	2377	1.97	-173	0.14	120392	509.0	500.0	510.0	491.0
2022-07-22	71.95 (+0.04)	1.5 (0.0)	0.77 (0.0)	11103	7.45	-94	0.06	-548	0.37	149012	503.0	495.5	505.0	486.5
2022-07-15	71.91 (+0.05)	1.5 (+0.01)	0.77 (+0.02)	10993	5.93	1455	0.79	4556	2.46	185274	492.5	468.0	494.0	449.5
2022-07-08	71.86 (+0.08)	1.49 (0.0)	0.75 (+0.02)	21002	8.44	565	0.23	6584	2.64	248951	467.0	443.0	470.5	433.0
2022-07-01	71.78 (-0.12)	1.49 (+0.19)	0.73 (+0.02)	-18937	8.97	2153	1.02	3843	1.82	211095	453.5	496.0	506.0	452.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	71.9 (-0.13)	1.3 (+0.01)	0.71 (+0.05)	-23551	13.06	1763	0.98	12776	7.08	180348	486.5	500.0	505.0	485.0
2022-06-17	72.03 (-0.26)	1.29 (0.0)	0.66 (-0.02)	-71978	37.05	-1135	0.58	-3709	1.91	194267	501.0	518.0	519.0	499.0
2022-06-10	72.29 (-0.17)	1.29 (0.0)	0.68 (+0.01)	-21784	20.75	82	0.08	3108	2.96	105003	530.0	541.0	545.0	529.0
2022-06-02	72.46 (+0.07)	1.29 (-0.01)	0.67 (0.0)	20655	11.64	-1202	0.68	-635	0.36	177477	540.0	538.0	560.0	537.0
2022-05-27	72.39 (-0.07)	1.3 (+0.01)	0.67 (+0.01)	-16801	13.75	1779	1.46	3450	2.82	122166	530.0	533.0	534.0	513.0
2022-05-20	72.46 (0.0)	1.29 (0.0)	0.66 (+0.01)	579	0.39	938	0.63	1392	0.94	148339	530.0	521.0	541.0	518.0
2022-05-13	72.46 (-0.14)	1.29 (0.0)	0.65 (+0.01)	-34933	21.07	124	0.07	1659	1.0	165771	511.0	523.0	526.0	505.0
2022-05-06	72.6 (-0.06)	1.29 (0.0)	0.64 (0.0)	-14147	13.62	248	0.24	-352	0.34	103860	528.0	538.0	544.0	526.0
2022-04-29	72.66 (-0.3)	1.29 (+0.01)	0.64 (-0.01)	-72239	29.6	2094	0.86	-865	0.35	244017	538.0	550.0	552.0	523.0
2022-04-22	72.96 (-0.08)	1.28 (0.0)	0.65 (+0.01)	-16639	13.78	-879	0.73	1087	0.9	120737	558.0	559.0	571.0	557.0
2022-04-15	73.04 (-0.16)	1.28 (+0.01)	0.64 (-0.01)	-43118	25.84	2406	1.44	-1625	0.97	166864	562.0	563.0	578.0	552.0
2022-04-08	73.2 (-0.22)	1.27 (+0.01)	0.65 (0.0)	-54029	45.27	2122	1.78	1244	1.04	119346	567.0	578.0	580.0	566.0
2022-04-01	73.42 (+0.01)	1.26 (+0.15)	0.65 (+0.01)	3706	2.59	2481	1.73	1301	0.91	143331	589.0	581.0	602.0	580.0
2022-03-25	73.41 (+0.06)	1.11 (0.0)	0.64 (0.0)	16442	13.56	684	0.56	330	0.27	121260	598.0	583.0	598.0	577.0
2022-03-18	73.35 (-0.27)	1.11 (+0.01)	0.64 (+0.01)	-78535	27.17	2173	0.75	1659	0.57	289070	581.0	574.0	583.0	555.0
2022-03-11	73.62 (-0.75)	1.1 (+0.02)	0.63 (0.0)	-168038	50.14	6143	1.83	1751	0.52	335124	575.0	580.0	589.0	561.0
2022-03-04	74.37 (-0.42)	1.08 (+0.01)	0.63 (+0.01)	-106947	49.73	1334	0.62	1480	0.69	215071	595.0	599.0	610.0	592.0
2022-02-25	74.79 (-0.54)	1.07 (+0.01)	0.62 (0.0)	-136425	49.85	4010	1.47	1222	0.45	273685	604.0	633.0	636.0	600.0
2022-02-18	75.33 (-0.06)	1.06 (+0.01)	0.62 (+0.01)	-14624	10.94	1609	1.2	459	0.34	133684	637.0	640.0	646.0	633.0
2022-02-11	75.39 (-0.02)	1.05 (0.0)	0.61 (0.0)	874	0.42	1448	0.7	713	0.34	207640	650.0	644.0	650.0	628.0
2022-01-26	75.41 (-0.09)	1.05 (+0.01)	0.61 (-0.01)	-22878	16.86	2166	1.6	-1543	1.14	135685	636.0	639.0	655.0	635.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	75.5 (-0.05)	1.04 (-0.01)	0.62 (0.0)	-15212	5.86	-1677	0.65	-728	0.28	259685	641.0	685.0	688.0	637.0
2022-01-14	75.55 (+0.3)	1.05 (+0.01)	0.62 (-0.01)	76486	30.08	2615	1.03	-3680	1.45	254245	672.0	628.0	673.0	627.0
2022-01-07	75.25 (+0.19)	1.04 (+0.03)	0.63 (+0.02)	45568	13.62	6977	2.09	5406	1.62	334492	634.0	619.0	669.0	618.0
2021-12-30	75.06 (+0.12)	1.01 (0.0)	0.61 (+0.01)	30140	30.74	212	0.22	2767	2.82	98054	615.0	604.0	620.0	604.0
2021-12-24	74.94 (+0.02)	1.01 (0.0)	0.6 (0.0)	5813	7.35	-159	0.2	690	0.87	79098	604.0	607.0	609.0	595.0
2021-12-17	74.92 (-0.02)	1.01 (+0.01)	0.6 (0.0)	-6183	5.34	3096	2.67	703	0.61	115882	607.0	609.0	610.0	596.0
2021-12-10	74.94 (-0.04)	1.0 (0.0)	0.6 (0.0)	-10494	11.45	-73	0.08	379	0.41	91614	605.0	603.0	614.0	597.0
2021-12-03	74.98 (+0.07)	1.0 (+0.01)	0.6 (0.0)	18454	9.24	975	0.49	-154	0.08	199733	608.0	594.0	615.0	591.0
2021-11-26	74.91 (-0.07)	0.99 (0.0)	0.6 (0.0)	-16245	14.99	-368	0.34	-1032	0.95	108351	596.0	618.0	618.0	592.0
2021-11-19	74.98 (+0.09)	0.99 (-0.01)	0.6 (0.0)	20644	16.85	-2036	1.66	1030	0.84	122527	618.0	609.0	623.0	607.0
2021-11-12	74.89 (+0.11)	1.0 (-0.01)	0.6 (+0.01)	25396	20.58	-919	0.74	1534	1.24	123377	604.0	600.0	617.0	598.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	69.33 (-0.42)	3.37 (+0.04)	1.36 (+0.03)	-100740	21.96	12074	2.63	8393	1.83	458747	2290.0	2495.0	2505.0	2290.0
2026-06-30	69.75 (-0.64)	3.33 (+0.03)	1.33 (+0.04)	-124748	13.74	7038	0.78	10401	1.15	907722	2410.0	2355.0	2535.0	2210.0
2026-05-29	70.39 (-0.28)	3.3 (+0.18)	1.29 (+0.01)	-67263	8.22	47297	5.78	816	0.1	817932	2355.0	2200.0	2375.0	2185.0
2026-04-30	70.67 (-0.09)	3.12 (+0.32)	1.28 (+0.02)	-24793	2.85	5088	0.59	4952	0.57	869187	2135.0	1840.0	2330.0	1805.0
2026-03-31	70.76 (-1.21)	2.8 (+0.05)	1.26 (+0.03)	-272159	26.55	11266	1.1	9696	0.95	1025127	1760.0	1940.0	1995.0	1760.0
2026-02-26	71.97 (-0.26)	2.75 (+0.06)	1.23 (+0.02)	-61045	11.39	15569	2.91	5052	0.94	535880	1995.0	1750.0	2025.0	1740.0
2026-01-30	72.23 (-0.53)	2.69 (+0.32)	1.21 (+0.02)	-133452	15.66	8227	0.97	4969	0.58	851975	1775.0	1555.0	1835.0	1545.0
2025-12-31	72.76 (-0.04)	2.37 (+0.03)	1.19 (+0.08)	1893	0.32	8198	1.37	20298	3.38	600500	1550.0	1445.0	1550.0	1410.0
2025-11-28	72.8 (-0.58)	2.34 (+0.04)	1.11 (+0.06)	-126218	17.05	9566	1.29	14375	1.94	740120	1440.0	1510.0	1525.0	1375.0
2025-10-31	73.38 (-0.39)	2.3 (-0.05)	1.05 (+0.1)	-75756	10.11	6778	0.9	26043	3.47	749514	1500.0	1325.0	1525.0	1325.0
2025-09-30	73.77 (+0.29)	2.35 (-0.02)	0.95 (+0.05)	76833	11.37	-5491	0.81	12989	1.92	675579	1305.0	1150.0	1355.0	1145.0
2025-08-29	73.48 (-0.06)	2.37 (-0.01)	0.9 (+0.03)	-29058	4.34	-2487	0.37	9108	1.36	669441	1160.0	1145.0	1200.0	1125.0
2025-07-31	73.54 (+0.47)	2.38 (+0.23)	0.87 (+0.03)	109624	14.27	-9390	1.22	8122	1.06	768082	1160.0	1080.0	1165.0	1065.0
2025-06-30	73.07 (+0.36)	2.15 (+0.01)	0.84 (-0.04)	129591	17.11	4490	0.59	-10673	1.41	757437	1060.0	958.0	1080.0	946.0
2025-05-29	72.71 (+0.41)	2.14 (+0.01)	0.88 (-0.05)	109214	15.56	2425	0.35	-14608	2.08	701849	967.0	938.0	1000.0	911.0
2025-04-30	72.3 (-0.19)	2.13 (+0.22)	0.93 (-0.08)	-29374	3.1	6369	0.67	-19632	2.07	946297	908.0	929.0	952.0	780.0
2025-03-31	72.49 (-0.75)	1.91 (+0.04)	1.01 (+0.01)	-168148	18.21	10385	1.12	2625	0.28	923259	910.0	1000.0	1030.0	910.0
2025-02-27	73.24 (-0.4)	1.87 (+0.02)	1.0 (0.0)	-87716	10.82	4344	0.54	13	0.0	810404	1040.0	1065.0	1125.0	1040.0
2025-01-22	73.64 (+0.02)	1.85 (+0.03)	1.0 (+0.02)	5006	0.76	573	0.09	5397	0.82	657463	1135.0	1070.0	1160.0	1055.0
2024-12-31	73.62 (+0.27)	1.82 (0.0)	0.98 (0.0)	71907	9.69	732	0.1	-568	0.08	741713	1075.0	1020.0	1095.0	1015.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	73.35 (-0.52)	1.82 (+0.04)	0.98 (-0.03)	-123641	14.23	9531	1.1	-6135	0.71	868956	996.0	996.0	1090.0	992.0
2024-10-30	73.87 (+0.27)	1.78 (-0.01)	1.01 (+0.04)	65920	7.62	2712	0.31	9910	1.15	865160	1030.0	967.0	1100.0	967.0
2024-09-30	73.6 (+0.01)	1.79 (+0.02)	0.97 (0.0)	4663	0.63	5466	0.73	-1678	0.23	744589	957.0	950.0	1025.0	888.0
2024-08-30	73.59 (-0.14)	1.77 (+0.06)	0.97 (-0.12)	-40026	3.69	14723	1.36	-30506	2.81	1086069	944.0	969.0	977.0	813.0
2024-07-31	73.73 (-0.75)	1.71 (+0.2)	1.09 (-0.02)	-193107	16.82	16464	1.43	-4129	0.36	1147907	934.0	968.0	1080.0	915.0
2024-06-28	74.48 (-0.17)	1.51 (+0.01)	1.11 (+0.02)	-15602	1.58	3436	0.35	4442	0.45	987987	966.0	839.0	984.0	835.0
2024-05-31	74.65 (+0.23)	1.5 (0.0)	1.09 (+0.05)	57702	7.0	10	0.0	12565	1.53	823888	821.0	789.0	878.0	772.0
2024-04-30	74.42 (-0.16)	1.5 (-0.18)	1.04 (+0.02)	-43415	4.95	-3931	0.45	5535	0.63	876286	790.0	783.0	826.0	740.0
2024-03-29	74.58 (+0.41)	1.68 (-0.02)	1.02 (+0.02)	97439	9.06	-6969	0.65	6008	0.56	1074970	779.0	697.0	796.0	688.0
2024-02-29	74.17 (+0.35)	1.7 (-0.02)	1.0 (+0.05)	85817	14.04	-3124	0.51	11355	1.86	611115	690.0	625.0	709.0	619.0
2024-01-31	73.82 (+0.77)	1.72 (0.0)	0.95 (+0.04)	187386	21.09	699	0.08	11088	1.25	888538	628.0	590.0	648.0	574.0
2023-12-29	73.05 (+0.57)	1.72 (-0.01)	0.91 (-0.1)	141934	23.33	-2438	0.4	-25293	4.16	608441	593.0	573.0	593.0	566.0
2023-11-30	72.48 (+0.51)	1.73 (0.0)	1.01 (0.0)	125185	21.54	1023	0.18	460	0.08	581045	577.0	533.0	585.0	527.0
2023-10-31	71.97 (-0.07)	1.73 (-0.08)	1.01 (+0.02)	-15081	2.73	14948	2.71	3515	0.64	552436	529.0	530.0	556.0	519.0
2023-09-28	72.04 (-0.49)	1.81 (0.0)	0.99 (0.0)	-142233	30.85	-2268	0.49	379	0.08	461116	523.0	543.0	558.0	516.0
2023-08-31	72.53 (-0.22)	1.81 (0.0)	0.99 (-0.01)	-52578	10.86	2181	0.45	-1203	0.25	483988	549.0	565.0	569.0	534.0
2023-07-31	72.75 (+0.01)	1.81 (+0.12)	1.0 (-0.01)	-18354	3.98	-8621	1.87	-2961	0.64	460611	565.0	578.0	591.0	557.0
2023-06-30	72.74 (+0.14)	1.69 (-0.02)	1.01 (+0.03)	62027	11.48	-5517	1.02	6600	1.22	540361	576.0	550.0	594.0	550.0
2023-05-31	72.6 (+0.74)	1.71 (-0.01)	0.98 (+0.14)	198366	27.07	-3149	0.43	35767	4.88	732697	558.0	500.0	574.0	494.5
2023-04-28	71.86 (-0.2)	1.72 (-0.02)	0.84 (+0.03)	-52729	12.85	-4387	1.07	7584	1.85	410428	502.0	530.0	535.0	489.0
2023-03-31	72.06 (+0.15)	1.74 (+0.02)	0.81 (0.0)	43740	7.57	5716	0.99	1839	0.32	577588	533.0	504.0	539.0	504.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	71.91 (+0.23)	1.72 (0.0)	0.81 (0.0)	63379	10.83	1706	0.29	-1236	0.21	585222	511.0	532.0	546.0	505.0
2023-01-31	71.68 (+0.81)	1.72 (0.0)	0.81 (+0.03)	201092	34.25	-164	0.03	8934	1.52	587061	522.0	446.0	543.0	443.0
2022-12-30	70.87 (-0.29)	1.72 (+0.1)	0.78 (-0.05)	-71883	10.83	1618	0.24	-14295	2.15	663747	448.5	506.0	508.0	442.5
2022-11-30	71.16 (+0.37)	1.62 (+0.01)	0.83 (-0.09)	95607	9.08	4255	0.4	-21520	2.04	1052833	490.0	388.5	498.0	378.5
2022-10-31	70.79 (-0.51)	1.61 (+0.05)	0.92 (+0.1)	-125764	12.2	2811	0.27	25774	2.5	1030660	390.0	418.5	451.0	370.0
2022-09-30	71.3 (-0.48)	1.56 (+0.02)	0.82 (+0.02)	-132486	20.02	4508	0.68	3276	0.5	661649	422.0	495.0	495.5	422.0
2022-08-31	71.78 (-0.26)	1.54 (+0.03)	0.8 (+0.03)	-62068	10.98	8163	1.44	9314	1.65	565224	505.0	506.0	527.0	488.5
2022-07-29	72.04 (+0.22)	1.51 (+0.02)	0.77 (+0.05)	52845	6.81	4586	0.59	13273	1.71	776227	509.0	471.5	510.0	433.0
2022-06-30	71.82 (-0.68)	1.49 (+0.19)	0.72 (+0.05)	-133556	19.72	559	0.08	12482	1.84	677151	476.0	550.0	555.0	476.0
2022-05-31	72.5 (-0.16)	1.3 (+0.01)	0.67 (+0.03)	-37077	5.63	3908	0.59	6196	0.94	658580	560.0	538.0	560.0	505.0
2022-04-29	72.66 (-0.8)	1.29 (+0.03)	0.64 (-0.01)	-195699	28.69	5983	0.88	-408	0.06	682213	538.0	585.0	589.0	523.0
2022-03-31	73.46 (-1.33)	1.26 (+0.19)	0.65 (+0.03)	-323698	30.18	12575	1.17	6770	0.63	1072611	597.0	599.0	610.0	555.0
2022-02-25	74.79 (-0.62)	1.07 (+0.02)	0.62 (+0.01)	-150175	24.42	7067	1.15	2394	0.39	615010	604.0	644.0	650.0	600.0
2022-01-26	75.41 (+0.35)	1.05 (+0.04)	0.61 (0.0)	83964	8.53	10081	1.02	-545	0.06	984110	636.0	619.0	688.0	618.0
2021-12-30	75.06 (+0.18)	1.01 (+0.01)	0.61 (+0.02)	47714	9.72	3404	0.69	4938	1.01	491063	615.0	596.0	620.0	594.0
2021-11-30	74.88 (+0.18)	1.0 (-0.01)	0.59 (0.0)	40644	7.44	-3026	0.55	1554	0.28	546612	596.0	591.0	623.0	585.0
2021-10-29	74.7 (-0.02)	1.01 (+0.03)	0.59 (+0.01)	-3155	0.64	6477	1.32	3220	0.66	491163	590.0	579.0	604.0	560.0
2021-09-30	74.72 (+0.08)	0.98 (-0.04)	0.58 (-0.03)	7271	1.2	4493	0.74	-8737	1.44	605141	580.0	614.0	638.0	575.0
2021-08-31	74.64 ()	1.02 ()	0.61 ()	-4346	0.77	11530	2.04	5248	0.93	564794	614.0	596.0	614.0	551.0