股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1974.64 (+0.05)1.52 (+0.01)1.09 (0.0)1277516.664110.54-7250.9576684981.0953.0984.0953.0
2024-06-1874.59 (+0.02)1.51 (0.0)1.09 (0.0)681016.663660.95461.3440870943.0944.0950.0940.0
2024-06-1774.57 (-0.02)1.51 (0.0)1.09 (0.0)-675623.462350.82-540.1928796921.0913.0925.0913.0
2024-06-1474.59 (-0.01)1.51 (0.0)1.09 (0.0)-34357.941840.438842.0443289922.0916.0922.0905.0
2024-06-1374.6 (+0.06)1.51 (0.0)1.09 (0.0)664311.143880.65970.1659656919.0923.0935.0911.0
2024-06-1274.54 (+0.04)1.51 (0.0)1.09 (0.0)1088020.973930.76-1350.2651874909.0888.0914.0888.0
2024-06-1174.5 (0.0)1.51 (0.0)1.09 (0.0)-708012.333230.56-800.1457435883.0892.0895.0883.0
2024-06-0774.5 (-0.11)1.51 (0.0)1.09 (0.0)-1538434.58-380.09100.0244489879.0885.0888.0879.0
2024-06-0674.61 (+0.01)1.51 (+0.01)1.09 (0.0)1480622.07941.18-6000.8967300894.0893.0899.0885.0
2024-06-0574.6 (-0.04)1.5 (0.0)1.09 (0.0)-5081.355011.33-6991.8637531854.0841.0857.0835.0
2024-06-0474.64 (-0.04)1.5 (0.0)1.09 (0.0)-29299.44-910.29-6362.0531031839.0844.0851.0837.0
2024-06-0374.68 (+0.03)1.5 (0.0)1.09 (0.0)715124.142210.7510503.5429629846.0839.0853.0837.0
2024-05-3174.65 (-0.07)1.5 (0.0)1.09 (0.0)-1710518.971070.122250.2590177821.0838.0846.0821.0
2024-05-3074.72 (-0.06)1.5 (0.0)1.09 (0.0)-1491835.071190.28-4421.0442535838.0841.0848.0838.0
2024-05-2974.78 (-0.01)1.5 (0.0)1.09 (0.0)-14192.78-700.142750.5451073857.0861.0868.0856.0
2024-05-2874.79 (-0.02)1.5 (0.0)1.09 (0.0)-562417.1990.031520.4632712865.0867.0873.0865.0
2024-05-2774.81 (-0.02)1.5 (0.0)1.09 (0.0)-519815.9-200.068752.6832691869.0872.0878.0866.0
2024-05-2474.83 (+0.01)1.5 (0.0)1.09 (0.0)17384.65-2270.61-3010.8137353867.0858.0872.0858.0
2024-05-2374.82 (+0.02)1.5 (0.0)1.09 (0.0)521812.8-710.17-2280.5640771875.0875.0877.0867.0
2024-05-2274.8 (+0.05)1.5 (0.0)1.09 (+0.01)1282431.35170.047931.9440904864.0845.0865.0843.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2174.75 (+0.01)1.5 (0.0)1.08 (0.0)373718.191260.612391.1620548841.0830.0841.0830.0
2024-05-2074.74 (-0.01)1.5 (0.0)1.08 (0.0)-309110.25700.2317185.730148835.0834.0838.0822.0
2024-05-1774.75 (+0.01)1.5 (0.0)1.08 (+0.01)333711.981170.426112.1927855835.0848.0848.0834.0
2024-05-1674.74 (+0.03)1.5 (0.0)1.07 (0.0)778616.83-2920.6320044.3346276841.0852.0856.0837.0
2024-05-1574.71 (+0.05)1.5 (0.0)1.07 (+0.01)1123026.86-160.0412773.0541805839.0838.0844.0837.0
2024-05-1474.66 (+0.02)1.5 (0.0)1.06 (0.0)589919.89-150.05-630.2129663825.0816.0825.0811.0
2024-05-1374.64 (+0.06)1.5 (0.0)1.06 (-0.01)1595241.826731.76-13663.5838146819.0823.0825.0818.0
2024-05-1074.58 (+0.02)1.5 (0.0)1.07 (+0.01)617522.41340.12275710.027560802.0803.0807.0798.0
2024-05-0974.56 (-0.01)1.5 (0.0)1.06 (+0.01)-419818.36180.0813085.7222863796.0798.0802.0796.0
2024-05-0874.57 (+0.02)1.5 (0.0)1.05 (0.0)411418.22-1180.52-1090.4822585802.0794.0802.0792.0
2024-05-0774.55 (+0.06)1.5 (0.0)1.05 (0.0)1616945.02220.063841.0735917800.0797.0800.0792.0
2024-05-0674.49 (+0.05)1.5 (0.0)1.05 (0.0)1058131.371310.398452.533733786.0791.0793.0786.0
2024-05-0374.44 (+0.06)1.5 (0.0)1.05 (0.0)1335143.03-5541.79-1260.4131026780.0788.0788.0773.0
2024-05-0274.38 (-0.04)1.5 (0.0)1.05 (+0.01)-885618.63-500.1117373.6547536772.0789.0789.0772.0
2024-04-3074.42 (+0.02)1.5 (0.0)1.04 (0.0)39369.46-2150.52-4451.0741627790.0797.0802.0790.0
2024-04-2974.4 (+0.03)1.5 (0.0)1.04 (0.0)908129.58-1820.596101.9930704795.0790.0795.0787.0
2024-04-2674.37 (+0.06)1.5 (-0.01)1.04 (0.0)1590945.82-14134.071740.534721782.0788.0789.0782.0
2024-04-2574.31 (-0.03)1.51 (0.0)1.04 (0.0)-908629.81750.57-840.2830492766.0770.0774.0765.0
2024-04-2474.34 (+0.05)1.51 (0.0)1.04 (+0.01)1337632.11-3580.8614293.4341652783.0770.0785.0769.0
2024-04-2374.29 (+0.01)1.51 (0.0)1.03 (0.0)29799.291750.552630.8232067754.0761.0761.0752.0
2024-04-2274.28 (-0.03)1.51 (-0.16)1.03 (0.0)-830315.862610.512502.3952354742.0740.0757.0740.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1974.31 (-0.21)1.67 (0.0)1.03 (-0.01)-5514038.33-2000.14-27661.92143868750.0769.0770.0746.0
2024-04-1874.52 (-0.03)1.67 (0.0)1.04 (0.0)-793317.33-13632.988771.9245765804.0796.0810.0792.0
2024-04-1774.55 (-0.02)1.67 (0.0)1.04 (+0.01)-397010.84-760.213881.0636616804.0798.0808.0793.0
2024-04-1674.57 (-0.06)1.67 (0.0)1.03 (-0.01)-1529028.25-2750.51-3930.7354120788.0802.0803.0785.0
2024-04-1574.63 (-0.04)1.67 (0.0)1.04 (+0.01)-1184228.712890.75761.441251806.0804.0812.0803.0
2024-04-1274.67 (-0.01)1.67 (-0.01)1.03 (-0.01)-20476.3-4271.31-10963.3832473818.0823.0826.0817.0
2024-04-1174.68 (0.0)1.68 (+0.01)1.04 (0.0)-4981.7900.04511.6227772820.0811.0820.0811.0
2024-04-1074.68 (-0.02)1.67 (0.0)1.04 (0.0)-589618.951900.612290.7431109815.0815.0819.0810.0
2024-04-0974.7 (+0.07)1.67 (0.0)1.04 (+0.01)1910030.995860.956691.0961642819.0795.0820.0792.0
2024-04-0874.63 (0.0)1.67 (0.0)1.03 (0.0)-4221.04-2080.515541.3740567783.0789.0792.0783.0
2024-04-0374.63 (0.0)1.67 (0.0)1.03 (0.0)-850.26-600.183210.9832909780.0783.0785.0778.0
2024-04-0274.63 (+0.04)1.67 (0.0)1.03 (0.0)1154727.35140.0311702.7742219790.0784.0790.0783.0
2024-04-0174.59 (+0.01)1.67 (-0.01)1.03 (+0.01)11695.23-8443.7813586.0822348770.0783.0783.0769.0
2024-03-2974.58 (+0.03)1.68 (0.0)1.02 (0.0)773638.27-2131.05-8294.120212779.0769.0781.0768.0
2024-03-2874.55 (-0.03)1.68 (0.0)1.02 (0.0)-655123.07-3151.11470.1728393769.0774.0776.0768.0
2024-03-2774.58 (-0.01)1.68 (0.0)1.02 (0.0)-394319.98290.151240.6319732779.0785.0785.0779.0
2024-03-2674.59 (+0.01)1.68 (0.0)1.02 (0.0)42329.82600.141400.3243103782.0788.0792.0776.0
2024-03-2574.58 (0.0)1.68 (0.0)1.02 (0.0)-60.03-2171.026723.1721223780.0783.0788.0779.0
2024-03-2274.58 (+0.03)1.68 (0.0)1.02 (+0.01)402312.33-1570.4813094.0132629785.0788.0789.0775.0
2024-03-2174.55 (+0.05)1.68 (0.0)1.01 (+0.01)1186924.851170.2426605.5747759784.0773.0784.0772.0
2024-03-2074.5 (-0.01)1.68 (0.0)1.0 (-0.01)-22584.63-2990.61-7951.6348788758.0764.0769.0752.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1974.51 (+0.01)1.68 (0.0)1.01 (0.0)14364.48-8332.6-16205.0532078762.0758.0765.0755.0
2024-03-1874.5 (0.0)1.68 (-0.01)1.01 (0.0)2430.53-5131.128291.846006764.0754.0765.0754.0
2024-03-1574.5 (-0.08)1.69 (0.0)1.01 (+0.01)-1859723.08-19402.4115051.8780580753.0771.0777.0753.0
2024-03-1474.58 (+0.01)1.69 (0.0)1.0 (0.0)14082.88-4150.85990.248964784.0779.0785.0770.0
2024-03-1374.57 (+0.03)1.69 (0.0)1.0 (-0.01)689815.99-1380.32-13753.1943130779.0785.0785.0777.0
2024-03-1274.54 (-0.02)1.69 (0.0)1.01 (+0.01)-19873.14830.1325173.9763336770.0757.0771.0754.0
2024-03-1174.56 (-0.04)1.69 (-0.01)1.0 (+0.01)-1343018.29-2340.3227933.873436766.0768.0778.0761.0
2024-03-0874.6 (+0.09)1.7 (0.0)0.99 (0.0)2082121.23-2770.28-3380.3498069784.0795.0796.0772.0
2024-03-0774.51 (+0.08)1.7 (0.0)0.99 (0.0)2006124.96-1780.22-3210.480382760.0755.0769.0754.0
2024-03-0674.43 (+0.02)1.7 (0.0)0.99 (0.0)33746.43-3390.65500.152464735.0718.0738.0717.0
2024-03-0574.41 (+0.03)1.7 (0.0)0.99 (-0.01)73079.97-7971.09-16642.2773299730.0735.0738.0728.0
2024-03-0474.38 (+0.19)1.7 (0.0)1.0 (0.0)5009451.53-600.06-1300.1397210725.0714.0725.0711.0
2024-03-0174.19 (+0.02)1.7 (0.0)1.0 (0.0)470919.49-3331.383351.3924167689.0697.0697.0688.0
2024-02-2974.17 (-0.02)1.7 (0.0)1.0 (+0.01)-39856.72-2710.4621463.6259337690.0691.0698.0688.0
2024-02-2774.19 (+0.02)1.7 (-0.01)0.99 (0.0)462413.07-2880.81-1830.5235389698.0700.0701.0691.0
2024-02-2674.17 (+0.02)1.71 (0.0)0.99 (+0.01)509316.99-2230.7415215.0729976698.0700.0700.0695.0
2024-02-2374.15 (+0.09)1.71 (0.0)0.98 (-0.01)2088143.14-3660.76-5701.1848404697.0701.0703.0696.0
2024-02-2274.06 (+0.03)1.71 (0.0)0.99 (+0.01)772822.55380.1121256.234269692.0695.0695.0685.0
2024-02-2174.03 (-0.03)1.71 (0.0)0.98 (+0.01)-594218.58390.1215144.7331980681.0678.0683.0678.0
2024-02-2074.06 (+0.02)1.71 (0.0)0.97 (-0.01)26418.41-120.04-11883.7831403687.0675.0688.0675.0
2024-02-1974.04 (-0.04)1.71 (0.0)0.98 (+0.01)-1073229.51820.2318555.136366678.0674.0682.0674.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1674.08 (-0.02)1.71 (0.0)0.97 (+0.01)-708814.48-3120.6429285.9848963683.0697.0699.0683.0
2024-02-1574.1 (+0.17)1.71 (0.0)0.96 (0.0)4244732.09-380.034650.35132263697.0709.0709.0693.0
2024-02-0573.93 (+0.04)1.71 (0.0)0.96 (0.0)1095722.81-13222.75-8521.7748037646.0645.0647.0638.0
2024-02-0273.89 (+0.03)1.71 (0.0)0.96 (0.0)840030.22-2630.951760.6327797635.0633.0635.0628.0
2024-02-0173.86 (+0.04)1.71 (-0.01)0.96 (+0.01)1079323.0-1880.414183.0246924628.0625.0628.0619.0
2024-01-3173.82 (-0.02)1.72 (0.0)0.95 (0.0)-635013.35-9261.9514172.9847554628.0634.0637.0626.0
2024-01-3073.84 (+0.01)1.72 (0.0)0.95 (0.0)22055.46-5581.38-1310.3240398642.0642.0647.0642.0
2024-01-2973.83 (+0.04)1.72 (0.0)0.95 (0.0)652321.873311.111690.5729828648.0646.0648.0644.0
2024-01-2673.79 (+0.07)1.72 (0.0)0.95 (0.0)1790640.64411.0-9702.244103644.0644.0646.0639.0
2024-01-2573.72 (+0.14)1.72 (0.0)0.95 (0.0)3418857.74-980.171990.3459214642.0635.0642.0633.0
2024-01-2473.58 (+0.03)1.72 (0.0)0.95 (0.0)845028.26-1570.52-5311.7829905627.0628.0630.0624.0
2024-01-2373.55 (+0.04)1.72 (0.0)0.95 (0.0)1116024.39-6421.41340.2945761628.0629.0629.0622.0
2024-01-2273.51 (+0.08)1.72 (-0.01)0.95 (0.0)1851826.14-4340.611160.1670829626.0633.0633.0623.0
2024-01-1973.43 (+0.43)1.73 (0.0)0.95 (0.0)11295664.1211420.659410.53176166626.0625.0627.0614.0
2024-01-1873.0 (+0.02)1.73 (0.0)0.95 (+0.01)817722.257512.0419565.3236746588.0586.0589.0585.0
2024-01-1772.98 (-0.06)1.73 (+0.01)0.94 (+0.02)-1603834.233960.85631413.4846857581.0583.0584.0578.0
2024-01-1673.04 (-0.01)1.72 (-0.01)0.92 (+0.01)-803927.83-18546.4218036.2428889580.0581.0588.0579.0
2024-01-1573.05 (0.0)1.73 (0.0)0.91 (0.0)4051.851430.658463.8621900586.0590.0590.0585.0
2024-01-1273.05 (-0.01)1.73 (0.0)0.91 (0.0)-212812.07-6683.791951.1117636584.0581.0588.0581.0
2024-01-1173.06 (-0.01)1.73 (-0.01)0.91 (0.0)-15465.55-6302.26320.1127842586.0586.0589.0583.0
2024-01-1073.07 (+0.01)1.74 (0.0)0.91 (+0.01)-1521.11-1040.76270.213708584.0581.0586.0580.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0973.06 (+0.02)1.74 (+0.01)0.9 (0.0)370215.6115226.42200.0823718586.0588.0589.0583.0
2024-01-0873.04 (+0.02)1.73 (0.0)0.9 (-0.01)498025.844192.17-3201.6619270583.0582.0585.0579.0
2024-01-0573.02 (-0.03)1.73 (0.0)0.91 (0.0)-785035.67280.13740.3422008576.0578.0580.0574.0
2024-01-0473.05 (0.0)1.73 (0.0)0.91 (0.0)790.442461.36550.318063580.0580.0581.0577.0
2024-01-0373.05 (-0.03)1.73 (+0.01)0.91 (0.0)-759218.925921.48-2500.6240134578.0584.0585.0576.0
2024-01-0273.08 (+0.03)1.72 (0.0)0.91 (0.0)783227.977592.71-10083.627997593.0590.0593.0589.0
2023-12-2973.05 (+0.03)1.72 (0.0)0.91 (0.0)552427.412261.12-7463.720155593.0589.0593.0589.0
2023-12-2873.02 (+0.05)1.72 (0.0)0.91 (-0.01)1382450.91-2721.0-25929.5527152593.0592.0593.0589.0
2023-12-2772.97 (+0.09)1.72 (0.0)0.92 (-0.01)2125061.15-2470.71-12883.7134750592.0587.0592.0586.0
2023-12-2672.88 (+0.05)1.72 (0.0)0.93 (0.0)1163468.3-3181.87-4572.6817033586.0583.0586.0582.0
2023-12-2572.83 (+0.01)1.72 (-0.01)0.93 (0.0)273727.39-3933.931101.19994581.0582.0585.0580.0
2023-12-2272.82 (+0.03)1.73 (0.0)0.93 (0.0)916447.41-1360.7-4562.3619328582.0582.0582.0579.0
2023-12-2172.79 (-0.03)1.73 (0.0)0.93 (0.0)-806231.0-3021.16-2691.0326007577.0577.0579.0575.0
2023-12-2072.82 (+0.08)1.73 (0.0)0.93 (-0.05)2009652.022450.63-1202631.1338628585.0587.0587.0583.0
2023-12-1972.74 (+0.03)1.73 (+0.01)0.98 (-0.01)688922.529233.02-25908.4730591585.0588.0588.0580.0
2023-12-1872.71 (+0.02)1.72 (0.0)0.99 (0.0)331912.325802.15-8293.0826938585.0579.0585.0577.0
2023-12-1572.69 (+0.05)1.72 (0.0)0.99 (-0.01)1413624.083880.66-9021.5458693585.0585.0586.0580.0
2023-12-1472.64 (+0.09)1.72 (0.0)1.0 (0.0)2222454.771200.3-10382.5640580582.0581.0582.0579.0
2023-12-1372.55 (-0.01)1.72 (0.0)1.0 (0.0)-1180.49-580.244201.7324327577.0576.0579.0576.0
2023-12-1272.56 (+0.04)1.72 (0.0)1.0 (0.0)987630.06-630.19-3871.1832856578.0580.0581.0575.0
2023-12-1172.52 (+0.01)1.72 (0.0)1.0 (0.0)458715.71-1230.422520.8629204574.0572.0575.0570.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0872.51 (+0.03)1.72 (0.0)1.0 (0.0)790720.15-8262.1-8962.2839243570.0574.0577.0570.0
2023-12-0772.48 (-0.01)1.72 (0.0)1.0 (0.0)-255410.53-3011.24-2951.2224259566.0570.0573.0566.0
2023-12-0672.49 (+0.01)1.72 (0.0)1.0 (0.0)20008.65-530.231650.7123116570.0568.0575.0568.0
2023-12-0572.48 (-0.01)1.72 (-0.01)1.0 (0.0)-435915.93-12114.43-4191.5327355570.0571.0572.0567.0
2023-12-0472.49 (-0.02)1.73 (0.0)1.0 (0.0)-524017.81-60.02100.0329424574.0582.0582.0571.0
2023-12-0172.51 (+0.03)1.73 (0.0)1.0 (-0.01)710024.66-6112.12-10603.6828797579.0573.0579.0573.0
2023-11-3072.48 (+0.01)1.73 (0.0)1.01 (0.0)48828.98-680.13-7701.4254365577.0576.0577.0570.0
2023-11-2972.47 (0.0)1.73 (0.0)1.01 (0.0)3671.32550.2-5531.9927786574.0578.0579.0570.0
2023-11-2872.47 (+0.02)1.73 (0.0)1.01 (0.0)332212.33-990.376872.5526932575.0565.0576.0565.0
2023-11-2772.45 (-0.01)1.73 (0.0)1.01 (0.0)-213410.5590.29-560.2820321568.0573.0577.0568.0
2023-11-2472.46 (-0.01)1.73 (0.0)1.01 (0.0)-11349.07700.56-1180.9412503575.0577.0578.0574.0
2023-11-2372.47 (+0.02)1.73 (0.0)1.01 (0.0)283818.74-2531.67-2181.4415143578.0574.0578.0574.0
2023-11-2272.45 (-0.01)1.73 (0.0)1.01 (0.0)-314213.13-4782.0-2300.9623922577.0576.0579.0574.0
2023-11-2172.46 (+0.07)1.73 (0.0)1.01 (-0.01)1766944.31970.24-7721.9439880585.0582.0585.0581.0
2023-11-2072.39 (+0.01)1.73 (0.0)1.02 (+0.01)18416.92-1250.472701.0126606577.0576.0579.0575.0
2023-11-1772.38 (+0.02)1.73 (0.0)1.01 (0.0)397417.372961.291340.5922878580.0579.0583.0579.0
2023-11-1672.36 (+0.05)1.73 (0.0)1.01 (0.0)1084034.91050.345181.6731059583.0581.0583.0578.0
2023-11-1572.31 (+0.1)1.73 (-0.01)1.01 (0.0)2675950.37-6831.29-710.1353122581.0583.0583.0575.0
2023-11-1472.21 (+0.04)1.74 (0.0)1.01 (0.0)827332.61-250.110444.1225366572.0576.0576.0571.0
2023-11-1372.17 (+0.06)1.74 (+0.01)1.01 (0.0)1659635.658131.751090.2346556571.0579.0580.0571.0
2023-11-1072.11 (+0.01)1.73 (0.0)1.01 (0.0)13779.76100.07-2151.5214105557.0555.0557.0554.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0972.1 (+0.01)1.73 (0.0)1.01 (0.0)193214.151421.04180.1313649557.0551.0557.0551.0
2023-11-0872.09 (+0.02)1.73 (0.0)1.01 (0.0)387323.0880.051480.8816780556.0550.0557.0550.0
2023-11-0772.07 (+0.02)1.73 (0.0)1.01 (0.0)647138.092851.68-2551.516990555.0552.0555.0550.0
2023-11-0672.05 (+0.05)1.73 (0.0)1.01 (0.0)1283141.0-1040.331630.5231297550.0553.0556.0550.0
2023-11-0372.0 (+0.01)1.73 (0.0)1.01 (0.0)13327.992581.55-130.0816673549.0547.0549.0545.0
2023-11-0271.99 (+0.04)1.73 (0.0)1.01 (0.0)1088335.025651.822750.8831075547.0536.0547.0535.0
2023-11-0171.95 (-0.02)1.73 (0.0)1.01 (0.0)-446531.83950.683652.614028528.0533.0533.0527.0
2023-10-3171.97 (-0.03)1.73 (0.0)1.01 (0.0)-840329.934941.76-3581.2828073529.0535.0535.0527.0
2023-10-3072.0 (-0.05)1.73 (+0.01)1.01 (0.0)-920739.524882.093781.6223299532.0531.0534.0528.0
2023-10-2772.05 (-0.02)1.72 (0.0)1.01 (0.0)-440225.8214778.66-730.4317050533.0534.0536.0532.0
2023-10-2672.07 (-0.04)1.72 (-0.13)1.01 (0.0)-1227038.732460.78-17445.531682531.0530.0535.0530.0
2023-10-2572.11 (-0.01)1.85 (0.0)1.01 (0.0)-3712.166513.8-1420.8317137544.0544.0551.0544.0
2023-10-2472.12 (-0.01)1.85 (0.0)1.01 (0.0)-334121.24823.066974.4215761544.0543.0546.0540.0
2023-10-2372.13 (-0.04)1.85 (0.0)1.01 (0.0)-784432.459804.05-2951.2224172544.0552.0553.0543.0
2023-10-2072.17 (+0.07)1.85 (+0.01)1.01 (-0.01)1739135.3912672.58-32866.6949143556.0549.0556.0546.0
2023-10-1972.1 (-0.01)1.84 (+0.01)1.02 (+0.01)-21127.8216336.05316511.7226999546.0540.0548.0540.0
2023-10-1872.11 (-0.02)1.83 (0.0)1.01 (0.0)-554219.218602.98560.1928848540.0549.0549.0540.0
2023-10-1772.13 (+0.02)1.83 (0.0)1.01 (0.0)425021.8412996.672381.2219462551.0550.0552.0548.0
2023-10-1672.11 (-0.03)1.83 (+0.01)1.01 (0.0)-709932.4611645.327633.4921867545.0546.0547.0542.0
2023-10-1372.14 (+0.04)1.82 (0.0)1.01 (0.0)695020.0313924.012240.6534704553.0550.0554.0548.0
2023-10-1272.1 (+0.05)1.82 (+0.01)1.01 (0.0)1286635.398882.444221.1636350550.0545.0550.0544.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1172.05 (+0.07)1.81 (0.0)1.01 (+0.01)1894330.722890.4710721.7461670544.0542.0544.0540.0
2023-10-0671.98 (0.0)1.81 (0.0)1.0 (0.0)4612.859095.6211126.8816160532.0530.0533.0529.0
2023-10-0571.98 (0.0)1.81 (0.0)1.0 (+0.01)-12324.781510.5911214.3525749528.0523.0529.0523.0
2023-10-0471.98 (-0.05)1.81 (0.0)0.99 (0.0)-1369945.96-170.06-2270.7629808520.0521.0523.0519.0
2023-10-0372.03 (-0.01)1.81 (0.0)0.99 (0.0)-260414.79-260.15-750.4317601529.0528.0533.0528.0
2023-10-0272.04 (0.0)1.81 (0.0)0.99 (0.0)21848.123211.194671.7426891533.0530.0534.0528.0
2023-09-2872.04 (-0.01)1.81 (0.0)0.99 (0.0)-294610.39370.137782.7428350523.0523.0525.0520.0
2023-09-2772.05 (-0.01)1.81 (+0.01)0.99 (0.0)-10965.883361.8-6643.5618655522.0517.0523.0516.0
2023-09-2672.06 (-0.07)1.8 (0.0)0.99 (0.0)-1731559.582210.76-1150.429064519.0521.0524.0519.0
2023-09-2572.13 (-0.02)1.8 (0.0)0.99 (0.0)-529625.73680.337403.620583525.0522.0529.0522.0
2023-09-2272.15 (-0.06)1.8 (0.0)0.99 (0.0)-1575247.02-2460.7310783.2233499522.0523.0525.0522.0
2023-09-2172.21 (-0.07)1.8 (0.0)0.99 (0.0)-2216461.593951.1-470.1335984527.0530.0531.0526.0
2023-09-2072.28 (-0.06)1.8 (0.0)0.99 (0.0)-1523154.21510.181080.3828098535.0536.0538.0535.0
2023-09-1972.34 (-0.03)1.8 (0.0)0.99 (0.0)-1443768.43850.4980.4621099538.0539.0543.0538.0
2023-09-1872.37 (-0.08)1.8 (0.0)0.99 (0.0)-2331758.08-390.1-640.1640148540.0548.0549.0540.0
2023-09-1572.45 (+0.05)1.8 (-0.02)0.99 (0.0)1057423.67-496611.11-8271.8544681558.0549.0558.0547.0
2023-09-1472.4 (+0.01)1.82 (0.0)0.99 (0.0)578431.471280.7-1060.5818377550.0544.0550.0543.0
2023-09-1372.39 (-0.01)1.82 (0.0)0.99 (0.0)-239014.25893.54422.6316836541.0545.0548.0541.0
2023-09-1272.4 (-0.01)1.82 (0.0)0.99 (+0.01)-460526.878274.8310366.0517135544.0536.0545.0536.0
2023-09-1172.41 (-0.03)1.82 (0.0)0.98 (0.0)-777750.05890.57-4122.6515540536.0539.0540.0536.0
2023-09-0872.44 (-0.04)1.82 (+0.01)0.98 (-0.01)-943156.473492.09-390.2316702539.0535.0540.0535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0772.48 (-0.03)1.81 (-0.01)0.99 (0.0)-898639.74-2811.24-9434.1722610542.0546.0548.0542.0
2023-09-0672.51 (0.0)1.82 (+0.01)0.99 (0.0)-178812.38480.33-8105.6114442550.0556.0556.0550.0
2023-09-0572.51 (-0.02)1.81 (0.0)0.99 (0.0)-438530.591090.76-250.1714337552.0553.0555.0550.0
2023-09-0472.53 (0.0)1.81 (0.0)0.99 (0.0)5465.591411.44-1231.269772557.0549.0557.0549.0
2023-09-0172.53 (0.0)1.81 (0.0)0.99 (0.0)-222114.62-2091.382741.815194548.0543.0553.0543.0
2023-08-3172.53 (-0.03)1.81 (0.0)0.99 (0.0)-564111.93580.124290.9147265549.0553.0556.0548.0
2023-08-3072.56 (+0.01)1.81 (0.0)0.99 (0.0)14697.87390.217564.0518674555.0558.0560.0554.0
2023-08-2972.55 (0.0)1.81 (0.0)0.99 (0.0)-3923.571101.01431.310969552.0551.0553.0546.0
2023-08-2872.55 (-0.01)1.81 (0.0)0.99 (0.0)-3293.513623.86-1711.829384549.0547.0553.0547.0
2023-08-2572.56 (-0.04)1.81 (0.0)0.99 (0.0)-1192346.25-2150.83-7642.9625782546.0549.0551.0546.0
2023-08-2472.6 (+0.04)1.81 (0.0)0.99 (0.0)1014141.55-2441.01160.4824409564.0563.0564.0558.0
2023-08-2372.56 (+0.02)1.81 (-0.01)0.99 (0.0)505523.29-2511.16920.4221701552.0546.0552.0544.0
2023-08-2272.54 (0.0)1.82 (0.0)0.99 (0.0)174911.78190.13-600.414853541.0544.0544.0538.0
2023-08-2172.54 (-0.02)1.82 (0.0)0.99 (0.0)-489426.72-2191.22281.2518313537.0544.0544.0534.0
2023-08-1872.56 (-0.01)1.82 (0.0)0.99 (0.0)-388619.84-11185.711130.5819582539.0540.0544.0539.0
2023-08-1772.57 (-0.01)1.82 (0.0)0.99 (0.0)14295.94-830.344872.0224070544.0540.0546.0537.0
2023-08-1672.58 (-0.03)1.82 (0.0)0.99 (+0.01)-870329.398062.7215055.0829612542.0541.0543.0536.0
2023-08-1572.61 (0.0)1.82 (0.0)0.98 (0.0)-10016.13-4612.821130.6916341542.0543.0545.0540.0
2023-08-1472.61 (-0.02)1.82 (+0.01)0.98 (0.0)-779031.515666.331900.7724728541.0540.0543.0537.0
2023-08-1172.63 (-0.04)1.81 (0.0)0.98 (0.0)-642125.872170.87280.1124816546.0556.0558.0546.0
2023-08-1072.67 (-0.01)1.81 (0.0)0.98 (0.0)-17639.343922.08-4922.6118884551.0552.0554.0550.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0972.68 (0.0)1.81 (0.0)0.98 (0.0)7785.163482.311541.0215088554.0550.0557.0550.0
2023-08-0872.68 (-0.01)1.81 (0.0)0.98 (-0.01)-479022.637233.42-15537.3421167552.0558.0558.0551.0
2023-08-0772.69 (0.0)1.81 (0.0)0.99 (0.0)-7444.774182.68-2401.5415607558.0558.0561.0556.0
2023-08-0472.69 (-0.04)1.81 (0.0)0.99 (0.0)-1079836.83-1590.54-3571.2229320554.0556.0560.0552.0
2023-08-0272.73 (-0.02)1.81 (0.0)0.99 (-0.01)-500314.5-440.13-20355.934495561.0567.0569.0558.0
2023-08-0172.75 (0.0)1.81 (0.0)1.0 (0.0)8794.65-830.441150.6118916567.0565.0568.0564.0
2023-07-3172.75 (0.0)1.81 (0.0)1.0 (+0.01)-320111.27-3031.074991.7628409565.0575.0575.0560.0
2023-07-2872.75 (-0.01)1.81 (0.0)0.99 (0.0)-300815.82-3271.725042.6519009567.0569.0573.0565.0
2023-07-2772.76 (0.0)1.81 (0.0)0.99 (0.0)3222.48-5214.012972.2813004569.0570.0570.0566.0
2023-07-2672.76 (-0.01)1.81 (0.0)0.99 (0.0)-242916.04-2761.82-570.3815147566.0569.0571.0563.0
2023-07-2572.77 (+0.01)1.81 (0.0)0.99 (0.0)17597.73-3861.71950.8622767569.0561.0569.0561.0
2023-07-2472.76 (-0.02)1.81 (-0.01)0.99 (0.0)-601321.74-10673.86-60.0227656558.0557.0563.0557.0
2023-07-2172.78 (-0.09)1.82 (0.0)0.99 (0.0)-2312244.232190.42-5801.1152275560.0560.0563.0557.0
2023-07-2072.87 (-0.01)1.82 (0.0)0.99 (0.0)-429927.42-680.439436.0215676579.0580.0584.0578.0
2023-07-1972.88 (-0.01)1.82 (0.0)0.99 (0.0)7332.94-3961.59-8793.5324909581.0584.0587.0579.0
2023-07-1872.89 (-0.02)1.82 (0.0)0.99 (0.0)-405518.41-8273.76-3491.5822022581.0587.0588.0580.0
2023-07-1772.91 (+0.04)1.82 (-0.01)0.99 (-0.01)374426.16-10447.3-12628.8214311591.0588.0591.0587.0
2023-07-1472.87 (+0.05)1.83 (0.0)1.0 (0.0)1248451.2-1720.712040.8424381591.0589.0591.0587.0
2023-07-1372.82 (+0.08)1.83 (0.0)1.0 (0.0)1262646.98-6472.414031.526878585.0587.0590.0585.0
2023-07-1272.74 (+0.02)1.83 (0.0)1.0 (0.0)277717.1220.01-13858.5416220578.0574.0578.0572.0
2023-07-1172.72 (+0.04)1.83 (0.0)1.0 (0.0)730439.341730.93-3061.6518566577.0574.0577.0570.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1072.68 (0.0)1.83 (0.0)1.0 (-0.01)-3271.72-670.35-7754.0818996565.0567.0573.0565.0
2023-07-0772.68 (-0.02)1.83 (0.0)1.01 (0.0)-366918.48-1850.93-1000.519858565.0565.0572.0563.0
2023-07-0672.7 (-0.06)1.83 (0.0)1.01 (0.0)-1629450.81-5741.79-6031.8832069565.0573.0574.0565.0
2023-07-0572.76 (-0.01)1.83 (0.0)1.01 (0.0)-8405.4-5033.23-10927.0215553582.0589.0589.0579.0
2023-07-0472.77 (+0.02)1.83 (+0.14)1.01 (0.0)479526.97-13477.58-130.0717777585.0585.0585.0580.0
2023-07-0372.75 (+0.01)1.69 (0.0)1.01 (0.0)235915.6-3052.0214019.2715118579.0578.0580.0576.0
2023-06-3072.74 (-0.01)1.69 (0.0)1.01 (+0.01)-26167.73-6071.796491.9233830576.0570.0576.0568.0
2023-06-2972.75 (0.0)1.69 (0.0)1.0 (0.0)-9155.07-1210.6714077.818046573.0578.0580.0570.0
2023-06-2872.75 (-0.02)1.69 (0.0)1.0 (0.0)-367219.65-940.53782.0218684574.0579.0579.0571.0
2023-06-2772.77 (-0.01)1.69 (-0.01)1.0 (0.0)-535023.83-20068.945012.2322447572.0570.0575.0569.0
2023-06-2672.78 (-0.02)1.7 (0.0)1.0 (+0.01)-569419.06-30.013141.0529870574.0576.0578.0574.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1974.64 (+0.05)1.52 (+0.01)1.09 (0.0)128298.7710120.69-2330.16146351981.0913.0984.0913.0
2024-06-1474.59 (+0.09)1.51 (0.0)1.09 (0.0)70083.312880.617660.36212256922.0892.0935.0883.0
2024-06-0774.5 (-0.15)1.51 (+0.01)1.09 (0.0)31361.4913870.66-8750.42209981879.0839.0899.0835.0
2024-05-3174.65 (-0.18)1.5 (0.0)1.09 (0.0)-4426417.761450.0610850.44249190821.0872.0878.0821.0
2024-05-2474.83 (+0.08)1.5 (0.0)1.09 (+0.01)2042612.03-850.0522211.31169725867.0834.0877.0822.0
2024-05-1774.75 (+0.17)1.5 (0.0)1.08 (+0.01)4420424.064670.2524631.34183748835.0823.0856.0811.0
2024-05-1074.58 (+0.14)1.5 (0.0)1.07 (+0.02)3284123.02870.0651853.63142661802.0791.0807.0786.0
2024-05-0374.44 (+0.07)1.5 (0.0)1.05 (+0.01)1751211.61-10010.6617761.18150894780.0790.0802.0772.0
2024-04-2674.37 (+0.06)1.5 (-0.17)1.04 (+0.01)148757.78-11600.6130321.59191289782.0740.0789.0740.0
2024-04-1974.31 (-0.36)1.67 (0.0)1.03 (0.0)-9417529.28-16250.51-13180.41321622750.0804.0812.0746.0
2024-04-1274.67 (+0.04)1.67 (0.0)1.03 (0.0)102375.291410.078070.42193565818.0789.0826.0783.0
2024-04-0374.63 (+0.05)1.67 (-0.01)1.03 (+0.01)1263112.96-8900.9128492.9297477780.0783.0790.0769.0
2024-03-2974.58 (0.0)1.68 (0.0)1.02 (0.0)14681.11-6560.491540.12132665779.0783.0792.0768.0
2024-03-2274.58 (+0.08)1.68 (-0.01)1.02 (+0.01)153137.39-16850.8123831.15207262785.0754.0789.0752.0
2024-03-1574.5 (-0.1)1.69 (-0.01)1.01 (+0.02)-257088.31-26440.8555391.79309449753.0768.0785.0753.0
2024-03-0874.6 (+0.41)1.7 (0.0)0.99 (-0.01)10165725.32-16510.41-24030.6401425784.0714.0796.0711.0
2024-03-0174.19 (+0.04)1.7 (-0.01)1.0 (+0.02)104417.01-11150.7538192.57148870689.0700.0701.0688.0
2024-02-2374.15 (+0.07)1.71 (0.0)0.98 (+0.01)145767.99-2190.1237362.05182424697.0674.0703.0674.0
2024-02-1674.08 (+0.15)1.71 (0.0)0.97 (+0.01)3535919.51-3500.1933931.87181226683.0709.0709.0683.0
2024-02-0573.93 (+0.04)1.71 (0.0)0.96 (0.0)1095722.81-13222.75-8521.7748037646.0645.0647.0638.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0273.89 (+0.1)1.71 (-0.01)0.96 (+0.01)2157111.21-16040.8330491.58192504635.0646.0648.0619.0
2024-01-2673.79 (+0.36)1.72 (-0.01)0.95 (0.0)9022236.12-8900.36-10520.42249815644.0633.0646.0622.0
2024-01-1973.43 (+0.38)1.73 (0.0)0.95 (+0.04)9746131.385780.19118603.82310560626.0590.0627.0578.0
2024-01-1273.05 (+0.03)1.73 (0.0)0.91 (0.0)48564.755390.53-460.05102176584.0582.0589.0579.0
2024-01-0573.02 (-0.03)1.73 (+0.01)0.91 (0.0)-75316.9616251.5-11291.04108204576.0590.0593.0574.0
2023-12-2973.05 (+0.23)1.72 (-0.01)0.91 (-0.02)5496950.39-10040.92-49734.56109087593.0582.0593.0580.0
2023-12-2272.82 (+0.13)1.73 (+0.01)0.93 (-0.06)3140622.213100.93-1617011.43141494582.0579.0588.0575.0
2023-12-1572.69 (+0.18)1.72 (0.0)0.99 (-0.01)5070527.312640.14-16550.89185663585.0572.0586.0570.0
2023-12-0872.51 (0.0)1.72 (-0.01)1.0 (0.0)-22461.57-23971.67-14351.0143399570.0582.0582.0566.0
2023-12-0172.51 (+0.05)1.73 (0.0)1.0 (-0.01)135378.56-6640.42-17521.11158203579.0573.0579.0565.0
2023-11-2472.46 (+0.08)1.73 (0.0)1.01 (0.0)1807215.31-6890.58-10680.9118055575.0576.0585.0574.0
2023-11-1772.38 (+0.27)1.73 (0.0)1.01 (0.0)6644237.125060.2817340.97178983580.0579.0583.0571.0
2023-11-1072.11 (+0.11)1.73 (0.0)1.01 (0.0)2648428.533410.37-1410.1592822557.0553.0557.0550.0
2023-11-0372.0 (-0.05)1.73 (+0.01)1.01 (0.0)-98608.7119001.686470.57113150549.0531.0549.0527.0
2023-10-2772.05 (-0.12)1.72 (-0.13)1.01 (0.0)-2822826.6838363.63-15571.47105805533.0552.0553.0530.0
2023-10-2072.17 (+0.03)1.85 (+0.03)1.01 (0.0)68884.7162234.259360.64146320556.0546.0556.0540.0
2023-10-1372.14 (+0.16)1.82 (+0.01)1.01 (+0.01)3875929.225691.9417181.29132725553.0542.0554.0540.0
2023-10-0671.98 (-0.06)1.81 (0.0)1.0 (+0.01)-1489012.8113381.1523982.06116211532.0530.0534.0519.0
2023-09-2872.04 (-0.11)1.81 (+0.01)0.99 (0.0)-2665327.586620.687390.7696653523.0522.0529.0516.0
2023-09-2272.15 (-0.3)1.8 (0.0)0.99 (0.0)-9090157.232460.1511730.74158830522.0548.0549.0522.0
2023-09-1572.45 (+0.01)1.8 (-0.02)0.99 (+0.01)15861.41-33332.961330.12112572558.0539.0558.0536.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0872.44 (-0.09)1.82 (+0.01)0.98 (-0.01)-2404430.883660.47-19402.4977865539.0549.0557.0535.0
2023-09-0172.53 (-0.03)1.81 (0.0)0.99 (0.0)-71147.013600.3514311.41101488548.0547.0560.0543.0
2023-08-2572.56 (0.0)1.81 (-0.01)0.99 (0.0)1280.12-9100.87-3880.37105061546.0544.0564.0534.0
2023-08-1872.56 (-0.07)1.82 (+0.01)0.99 (+0.01)-1995117.457100.6224082.11114336539.0540.0546.0536.0
2023-08-1172.63 (-0.06)1.81 (0.0)0.98 (-0.01)-1294013.5420982.2-21032.295564546.0558.0561.0546.0
2023-08-0472.69 (-0.06)1.81 (0.0)0.99 (0.0)-1812316.31-5890.53-17781.6111142554.0575.0575.0552.0
2023-07-2872.75 (-0.03)1.81 (-0.01)0.99 (0.0)-93699.6-25772.649330.9697586567.0557.0573.0557.0
2023-07-2172.78 (-0.09)1.82 (-0.01)0.99 (-0.01)-2699920.9-21161.64-21271.65129195560.0588.0591.0557.0
2023-07-1472.87 (+0.19)1.83 (0.0)1.0 (-0.01)3486433.19-7110.68-18591.77105042591.0567.0591.0565.0
2023-07-0772.68 (-0.06)1.83 (+0.14)1.01 (0.0)-1364913.6-29142.9-4070.41100377565.0578.0589.0563.0
2023-06-3072.74 (-0.06)1.69 (-0.01)1.01 (+0.02)-1824714.85-28312.332492.64122879576.0576.0580.0568.0
2023-06-2172.8 (0.0)1.7 (0.0)0.99 (0.0)6341.14-13442.42880.1655615581.0583.0585.0578.0
2023-06-1672.8 (+0.23)1.7 (-0.01)0.99 (0.0)6432434.08-21211.1222891.21188739589.0574.0594.0571.0
2023-06-0972.57 (-0.03)1.71 (0.0)0.99 (+0.01)98478.74700.426420.57113164565.0560.0568.0553.0
2023-06-0272.6 (+0.13)1.71 (0.0)0.98 (+0.01)4532617.64-5040.230061.17256942562.0574.0574.0550.0
2023-05-2672.47 (+0.48)1.71 (-0.01)0.97 (+0.02)12299652.32-10140.4347372.02235071566.0532.0568.0524.0
2023-05-1971.99 (+0.2)1.72 (-0.01)0.95 (+0.09)5276732.02-23861.452434014.77164803532.0497.0536.0494.5
2023-05-1271.79 (-0.04)1.73 (+0.01)0.86 (+0.01)-963011.416630.7915971.8984407496.0509.0510.0495.0
2023-05-0571.83 (-0.03)1.72 (0.0)0.85 (+0.01)-762414.824010.7824194.751435500.0500.0502.0495.0
2023-04-2871.86 (-0.15)1.72 (0.0)0.84 (+0.01)-3784222.99-1660.139602.41164632502.0505.0510.0489.0
2023-04-2172.01 (-0.03)1.72 (-0.01)0.83 (+0.01)-75367.3-20952.0329402.85103235511.0519.0520.0509.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1472.04 (-0.04)1.73 (-0.01)0.82 (+0.01)-1198511.44-21412.049990.95104739516.0533.0533.0510.0
2023-04-0772.08 (+0.02)1.74 (0.0)0.81 (0.0)463412.25150.04-3150.8337820531.0530.0535.0526.0
2023-03-3172.06 (+0.05)1.74 (-0.01)0.81 (0.0)1166711.93-3500.367020.7297823533.0533.0538.0524.0
2023-03-2472.01 (+0.16)1.75 (+0.01)0.81 (0.0)4575035.5930072.34-2590.2128531539.0517.0539.0510.0
2023-03-1771.85 (-0.01)1.74 (0.0)0.81 (-0.01)-24321.84-11150.84-7320.55132447518.0513.0518.0504.0
2023-03-1071.86 (-0.06)1.74 (+0.01)0.82 (+0.02)-1335810.2229472.2647063.6130680513.0520.0526.0511.0
2023-03-0371.92 (+0.01)1.73 (+0.01)0.8 (-0.01)21132.412271.39-25782.9388105516.0504.0525.0504.0
2023-02-2471.91 (-0.01)1.72 (-0.01)0.81 (0.0)-9350.68-4110.3-2350.17138031511.0514.0525.0505.0
2023-02-1771.92 (-0.04)1.73 (+0.01)0.81 (0.0)-95575.415570.88-8940.51177010518.0544.0546.0516.0
2023-02-1071.96 (+0.1)1.72 (0.0)0.81 (0.0)2769018.8410930.743180.22146960545.0532.0546.0522.0
2023-02-0371.86 (+0.44)1.72 (+0.01)0.81 (+0.01)11377932.436470.1829700.85350844542.0542.0543.0521.0
2023-01-1771.42 (+0.14)1.71 (-0.02)0.8 (0.0)2989943.82-49347.238691.2768225503.0506.0508.0499.5
2023-01-1371.28 (+0.38)1.73 (+0.01)0.8 (+0.01)9667246.0427811.3225831.23209986500.0468.0509.0467.5
2023-01-0670.9 (+0.03)1.72 (0.0)0.79 (+0.01)69238.528091.020872.5781223458.5446.0459.5443.0
2022-12-3070.87 (-0.08)1.72 (+0.09)0.78 (0.0)-2197721.47-4330.42-1550.15102356448.5454.0462.5442.5
2022-12-2370.95 (-0.1)1.63 (0.0)0.78 (-0.02)-2134715.310990.79-43243.1139488455.0466.5469.5455.0
2022-12-1671.05 (-0.05)1.63 (0.0)0.8 (-0.01)-139798.085600.32-41792.41173065471.0476.5481.5465.5
2022-12-0971.1 (-0.08)1.63 (0.0)0.81 (-0.01)-2055911.7380.0-12220.7175243481.5491.5497.5467.0
2022-12-0271.18 (+0.01)1.63 (0.0)0.82 (-0.02)37491.74-2600.12-67433.13215402492.5486.0508.0473.0
2022-11-2571.17 (-0.01)1.63 (0.0)0.84 (-0.01)-15830.91-1480.08-9390.54174630498.0487.5498.0476.0
2022-11-1871.18 (+0.21)1.63 (+0.01)0.85 (-0.05)5400215.2513780.39-134053.79354087487.0450.0494.0441.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1170.97 (+0.29)1.62 (+0.01)0.9 (-0.03)7351330.1230441.25-75273.08244080441.5390.0442.0387.0
2022-11-0470.68 (-0.08)1.61 (0.0)0.93 (+0.02)-1986111.119670.5430421.7178824382.0386.0395.0378.5
2022-10-2870.76 (-0.12)1.61 (+0.01)0.91 (+0.05)-3159211.165630.2140504.96283158379.5395.0397.5370.0
2022-10-2170.88 (-0.23)1.6 (-0.01)0.86 (+0.03)-5454923.0-5780.2482353.47237168389.5400.0407.0386.0
2022-10-1471.11 (-0.25)1.61 (+0.01)0.83 (0.0)-6048621.8411410.418300.3276980412.0408.0416.0395.0
2022-10-0771.36 (+0.06)1.6 (+0.04)0.83 (+0.01)126296.5513430.722961.19192754438.0418.5451.0416.5
2022-09-3071.3 (-0.14)1.56 (+0.01)0.82 (+0.02)-3460717.0112620.6244842.2203505422.0443.0454.0422.0
2022-09-2371.44 (-0.09)1.55 (0.0)0.8 (+0.01)-2816121.1911140.8437002.78132901455.0472.0478.0455.0
2022-09-1671.53 (-0.02)1.55 (0.0)0.79 (0.0)-135279.855830.42-2600.19137306472.0485.0495.0469.0
2022-09-0871.55 (-0.09)1.55 (+0.01)0.79 (+0.01)-2362121.0811581.033170.28112049475.0485.0491.5472.0
2022-09-0271.64 (-0.23)1.54 (0.0)0.78 (-0.03)-5701231.535060.28-60283.33180802485.0497.0505.0485.0
2022-08-2671.87 (-0.09)1.54 (0.0)0.81 (+0.01)-2325828.13-4670.5630783.7282691512.0511.0515.0502.0
2022-08-1971.96 (-0.05)1.54 (+0.01)0.8 (+0.02)-1136010.837463.5644674.25105173519.0520.0527.0517.0
2022-08-1272.01 (-0.04)1.53 (+0.01)0.78 (0.0)-92138.1311991.068300.73113301517.0510.0518.0499.5
2022-08-0572.05 (+0.01)1.52 (+0.01)0.78 (+0.01)62053.935702.2420021.26159141516.0506.0516.0488.5
2022-07-2972.04 (+0.09)1.51 (+0.01)0.77 (0.0)2001116.6223771.97-1730.14120392509.0500.0510.0491.0
2022-07-2271.95 (+0.04)1.5 (0.0)0.77 (0.0)111037.45-940.06-5480.37149012503.0495.5505.0486.5
2022-07-1571.91 (+0.05)1.5 (+0.01)0.77 (+0.02)109935.9314550.7945562.46185274492.5468.0494.0449.5
2022-07-0871.86 (+0.08)1.49 (0.0)0.75 (+0.02)210028.445650.2365842.64248951467.0443.0470.5433.0
2022-07-0171.78 (-0.12)1.49 (+0.19)0.73 (+0.02)-189378.9721531.0238431.82211095453.5496.0506.0452.5
2022-06-2471.9 (-0.13)1.3 (+0.01)0.71 (+0.05)-2355113.0617630.98127767.08180348486.5500.0505.0485.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1772.03 (-0.26)1.29 (0.0)0.66 (-0.02)-7197837.05-11350.58-37091.91194267501.0518.0519.0499.0
2022-06-1072.29 (-0.17)1.29 (0.0)0.68 (+0.01)-2178420.75820.0831082.96105003530.0541.0545.0529.0
2022-06-0272.46 (+0.07)1.29 (-0.01)0.67 (0.0)2065511.64-12020.68-6350.36177477540.0538.0560.0537.0
2022-05-2772.39 (-0.07)1.3 (+0.01)0.67 (+0.01)-1680113.7517791.4634502.82122166530.0533.0534.0513.0
2022-05-2072.46 (0.0)1.29 (0.0)0.66 (+0.01)5790.399380.6313920.94148339530.0521.0541.0518.0
2022-05-1372.46 (-0.14)1.29 (0.0)0.65 (+0.01)-3493321.071240.0716591.0165771511.0523.0526.0505.0
2022-05-0672.6 (-0.06)1.29 (0.0)0.64 (0.0)-1414713.622480.24-3520.34103860528.0538.0544.0526.0
2022-04-2972.66 (-0.3)1.29 (+0.01)0.64 (-0.01)-7223929.620940.86-8650.35244017538.0550.0552.0523.0
2022-04-2272.96 (-0.08)1.28 (0.0)0.65 (+0.01)-1663913.78-8790.7310870.9120737558.0559.0571.0557.0
2022-04-1573.04 (-0.16)1.28 (+0.01)0.64 (-0.01)-4311825.8424061.44-16250.97166864562.0563.0578.0552.0
2022-04-0873.2 (-0.22)1.27 (+0.01)0.65 (0.0)-5402945.2721221.7812441.04119346567.0578.0580.0566.0
2022-04-0173.42 (+0.01)1.26 (+0.15)0.65 (+0.01)37062.5924811.7313010.91143331589.0581.0602.0580.0
2022-03-2573.41 (+0.06)1.11 (0.0)0.64 (0.0)1644213.566840.563300.27121260598.0583.0598.0577.0
2022-03-1873.35 (-0.27)1.11 (+0.01)0.64 (+0.01)-7853527.1721730.7516590.57289070581.0574.0583.0555.0
2022-03-1173.62 (-0.75)1.1 (+0.02)0.63 (0.0)-16803850.1461431.8317510.52335124575.0580.0589.0561.0
2022-03-0474.37 (-0.42)1.08 (+0.01)0.63 (+0.01)-10694749.7313340.6214800.69215071595.0599.0610.0592.0
2022-02-2574.79 (-0.54)1.07 (+0.01)0.62 (0.0)-13642549.8540101.4712220.45273685604.0633.0636.0600.0
2022-02-1875.33 (-0.06)1.06 (+0.01)0.62 (+0.01)-1462410.9416091.24590.34133684637.0640.0646.0633.0
2022-02-1175.39 (-0.02)1.05 (0.0)0.61 (0.0)8740.4214480.77130.34207640650.0644.0650.0628.0
2022-01-2675.41 (-0.09)1.05 (+0.01)0.61 (-0.01)-2287816.8621661.6-15431.14135685636.0639.0655.0635.0
2022-01-2175.5 (-0.05)1.04 (-0.01)0.62 (0.0)-152125.86-16770.65-7280.28259685641.0685.0688.0637.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-1475.55 (+0.3)1.05 (+0.01)0.62 (-0.01)7648630.0826151.03-36801.45254245672.0628.0673.0627.0
2022-01-0775.25 (+0.19)1.04 (+0.03)0.63 (+0.02)4556813.6269772.0954061.62334492634.0619.0669.0618.0
2021-12-3075.06 (+0.12)1.01 (0.0)0.61 (+0.01)3014030.742120.2227672.8298054615.0604.0620.0604.0
2021-12-2474.94 (+0.02)1.01 (0.0)0.6 (0.0)58137.35-1590.26900.8779098604.0607.0609.0595.0
2021-12-1774.92 (-0.02)1.01 (+0.01)0.6 (0.0)-61835.3430962.677030.61115882607.0609.0610.0596.0
2021-12-1074.94 (-0.04)1.0 (0.0)0.6 (0.0)-1049411.45-730.083790.4191614605.0603.0614.0597.0
2021-12-0374.98 (+0.07)1.0 (+0.01)0.6 (0.0)184549.249750.49-1540.08199733608.0594.0615.0591.0
2021-11-2674.91 (-0.07)0.99 (0.0)0.6 (0.0)-1624514.99-3680.34-10320.95108351596.0618.0618.0592.0
2021-11-1974.98 (+0.09)0.99 (-0.01)0.6 (0.0)2064416.85-20361.6610300.84122527618.0609.0623.0607.0
2021-11-1274.89 (+0.11)1.0 (-0.01)0.6 (+0.01)2539615.49-9190.5615340.94163983605.0600.0617.0598.0
2021-11-0574.78 (+0.08)1.01 (0.0)0.59 (0.0)2083318.43-3500.315750.51113029591.0591.0600.0585.0
2021-10-2974.7 (+0.02)1.01 (0.0)0.59 (0.0)35072.8-4790.38-12020.96125398590.0597.0604.0589.0
2021-10-2274.68 (+0.06)1.01 (+0.01)0.59 (0.0)1458316.7416561.93420.3987120600.0604.0604.0590.0
2021-10-1574.62 (+0.08)1.0 (0.0)0.59 (0.0)2248119.3915911.3713801.19115969600.0570.0600.0564.0
2021-10-0874.54 (-0.14)1.0 (+0.02)0.59 (+0.02)-3036321.1730102.132172.24143423575.0574.0583.0560.0
2021-10-0174.68 (-0.16)0.98 (-0.05)0.57 (-0.03)-4602327.9724131.47-57383.49164518574.0600.0602.0571.0
2021-09-2474.84 (-0.07)1.03 (0.0)0.6 (-0.01)-1591719.238281.0-33754.0882771598.0586.0598.0583.0
2021-09-1774.91 (+0.01)1.03 (0.0)0.61 (-0.01)-91107.377040.57-38213.09123575600.0619.0620.0599.0
2021-09-1074.9 (+0.09)1.03 (+0.01)0.62 (0.0)2493315.4510910.684600.28161409622.0623.0638.0610.0
2021-09-0374.81 (+0.34)1.02 (0.0)0.62 (+0.02)8362139.5624681.1745362.15211396620.0602.0620.0598.0
2021-08-2774.47 (+0.09)1.02 (+0.02)0.6 (+0.01)2231113.4847162.8534862.11165527599.0560.0603.0559.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2074.38 (-0.27)1.0 (+0.01)0.59 (0.0)-6770035.8724561.312490.66188733552.0582.0586.0551.0
2021-08-1374.65 (-0.01)0.99 (+0.01)0.59 (0.0)-19442.022032.27-290.0397016581.0590.0596.0579.0
2021-08-0674.66 (+0.1)0.98 (-0.01)0.59 (0.0)2806126.36-23012.161490.14106435591.0583.0598.0580.0
2021-07-3074.56 (-0.06)0.99 (0.0)0.59 (+0.01)-1773313.413970.327132.05132268580.0591.0591.0573.0
2021-07-2374.62 (-0.12)0.99 (0.0)0.58 (+0.02)-2759321.41-18091.450263.9128859585.0583.0594.0578.0
2021-07-1674.74 (+0.1)0.99 (0.0)0.56 (+0.01)2240010.542630.1226091.23212516589.0595.0615.0588.0
2021-07-0974.64 (-0.06)0.99 (-0.01)0.55 (0.0)-1177910.37-19851.75-5210.46113632584.0588.0597.0580.0
2021-07-0274.7 (+0.06)1.0 (+0.17)0.55 (0.0)1439412.14-15221.285930.5118614588.0590.0599.0586.0
2021-06-2574.64 (-0.06)0.83 (0.0)0.55 (+0.03)-1976512.94-2530.1757353.75152766591.0590.0598.0578.0
2021-06-1874.7 (+0.03)0.83 (-0.02)0.52 (+0.01)117889.25-33542.6338583.03127383603.0607.0609.0598.0
2021-06-1174.67 (+0.03)0.85 (+0.01)0.51 (+0.01)1200411.1130632.8313341.23108070602.0594.0603.0583.0
2021-06-0474.64 (+0.04)0.84 (+0.01)0.5 (0.0)99178.2514041.1718981.58120155595.0595.0600.0590.0
2021-05-2874.6 (+0.07)0.83 (+0.01)0.5 (0.0)1796610.4638642.25-2940.17171763590.0570.0592.0566.0
2021-05-2174.53 (+0.08)0.82 (+0.01)0.5 (0.0)120666.1210850.554430.22197256573.0544.0577.0541.0
2021-05-1474.45 (-0.18)0.81 (+0.02)0.5 (-0.01)-4050212.0643351.29-35271.05335874557.0596.0597.0518.0
2021-05-0774.63 (-0.04)0.79 (-0.01)0.51 (0.0)-85024.57-2070.11-11260.61185980599.0595.0600.0580.0
2021-04-2974.67 (+0.08)0.8 (0.0)0.51 (-0.01)2057717.21-23771.99-10910.91119546600.0605.0611.0600.0
2021-04-2374.59 (-0.03)0.8 (-0.02)0.52 (-0.02)-75834.44-29511.73-46162.7170883602.0605.0607.0590.0
2021-04-1674.62 (-0.02)0.82 (-0.01)0.54 (0.0)-55093.28-33041.96-930.06168198610.0612.0619.0600.0
2021-04-0974.64 (+0.11)0.83 (-0.01)0.54 (+0.01)2590020.88-24521.9826242.12124065610.0615.0618.0603.0
2021-04-0174.53 (+0.08)0.84 (+0.02)0.53 (0.0)1960011.832940.18-5000.3165687602.0599.0602.0587.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-2674.45 (-0.33)0.82 (0.0)0.53 (0.0)-8527028.873060.1-7140.24295346590.0588.0603.0570.0
2021-03-1974.78 (-0.19)0.82 (-0.01)0.53 (0.0)-5381424.84-11930.55-9380.43216675591.0614.0614.0591.0
2021-03-1274.97 (-0.15)0.83 (+0.01)0.53 (0.0)-3074412.1413680.548240.33253223614.0608.0618.0585.0
2021-03-0575.12 (-0.25)0.82 (+0.01)0.53 (+0.01)-6335122.6224960.8930661.09280052601.0621.0622.0584.0
2021-02-2675.37 (-0.36)0.81 (0.0)0.52 (-0.02)-8818324.818930.53-46141.3355603606.0660.0662.0606.0
2021-02-1975.73 (-0.04)0.81 (+0.01)0.54 (+0.01)-107163.8810360.3730121.09276270652.0664.0668.0647.0
2021-02-0575.77 (-0.03)0.8 (0.0)0.53 (-0.01)-51001.62-5560.18-26940.85315548632.0595.0642.0587.0
2021-01-2975.8 (-0.34)0.8 (+0.01)0.54 (+0.01)-8644417.7441620.858290.17487286591.0642.0646.0591.0
2021-01-2276.14 (-0.29)0.79 (0.0)0.53 (+0.01)-8198719.044600.1144061.02430649649.0608.0679.0594.0
2021-01-1576.43 (-0.18)0.79 (+0.01)0.52 (+0.01)-4617612.44320.1226500.71372392601.0577.0625.0574.0
2021-01-0876.61 (+0.1)0.78 (0.0)0.51 (0.0)224419.113630.15-5130.21246293580.0530.0580.0528.0
2020-12-3176.51 (+0.1)0.78 (-0.02)0.51 (+0.01)2992925.446140.5217681.5117626530.0512.0530.0509.0
2020-12-2576.41 (+0.08)0.8 (0.0)0.5 (0.0)78387.33-110.012220.21106905511.0512.0517.0506.0
2020-12-1876.33 (-0.02)0.8 (0.0)0.5 (-0.01)-3210.15-4730.23-21271.03207442510.0512.0515.0504.0
2020-12-1176.35 (-0.1)0.8 (+0.03)0.51 (-0.01)-2444610.6578903.44-25071.09229443516.0512.0525.0505.0
2020-12-0476.45 (-0.06)0.77 (0.0)0.52 (+0.01)-85252.513650.118110.24339251503.0493.0505.0480.5
2020-11-2776.51 (-0.13)0.77 (0.0)0.51 (0.0)-3480217.71-6680.342710.14196559489.0494.5500.0486.5
2020-11-2076.64 (+0.03)0.77 (0.0)0.51 (0.0)66342.22-14420.4811740.39298340488.0470.0506.0469.0
2020-11-1376.61 (+0.11)0.77 (-0.01)0.51 (+0.01)2804513.35-10380.4927201.3210036462.0458.0463.5448.5
2020-11-0676.5 (+0.16)0.78 (0.0)0.5 (0.0)3843822.22430.145040.29173114452.5433.0455.5428.0
2020-10-3076.34 (-0.23)0.78 (0.0)0.5 (-0.02)-6211637.27-2280.14-62773.77166663432.0455.0455.0432.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-2376.57 (+0.07)0.78 (0.0)0.52 (-0.02)1924914.22-3610.27-58574.33135384452.0453.0458.0449.5
2020-10-1676.5 (+0.04)0.78 (0.0)0.54 (-0.01)87503.33700.14-25270.95264888449.0458.0465.0448.5
2020-10-0876.46 (+0.22)0.78 (0.0)0.55 (0.0)5274230.137270.4214790.84175060453.0438.0454.0431.5
2020-09-3076.24 (+0.07)0.78 (-0.14)0.55 (0.0)95128.974550.431670.16106017433.0427.0435.0424.5
2020-09-2576.17 (-0.29)0.92 (-0.02)0.55 (-0.03)-7404529.83-50792.05-80693.25248237424.0443.5450.0421.0
2020-09-1876.46 (-0.03)0.94 (-0.01)0.58 (0.0)-61122.47-13870.562620.11247015444.0436.0462.0435.5
2020-09-1176.49 (-0.04)0.95 (+0.01)0.58 (0.0)-73164.197620.44-8880.51174472436.5428.0436.5423.0
2020-09-0476.53 (-0.05)0.94 (-0.01)0.58 (0.0)-70522.59-16510.61-1820.07272746429.0437.0441.0426.5
2020-08-2876.58 (-0.07)0.95 (0.0)0.58 (+0.01)-185647.682990.1217510.72241876435.0427.5453.5425.0
2020-08-2176.65 (+0.13)0.95 (0.0)0.57 (-0.01)218259.54-440.02-5830.25228710424.5427.0440.5401.0
2020-08-1476.52 (-0.02)0.95 (0.0)0.58 (0.0)-40282.077990.41-21541.11194522427.0427.5437.5419.0
2020-08-0776.54 (+0.04)0.95 (0.0)0.58 (-0.01)56732.291860.08-1840.07247501433.0420.5438.0415.0
2020-07-3176.5 (-0.03)0.95 (-0.02)0.59 (+0.01)-71881.48-53811.115870.12484536425.5420.5466.5416.5
2020-07-2476.53 (+0.04)0.97 (0.0)0.58 (-0.02)108633.75-22010.76-47191.63289726386.0370.0395.0362.5
2020-07-1776.49 (+0.05)0.97 (-0.01)0.6 (0.0)-77832.41-5660.18-3690.11322581367.0351.0370.0350.5
2020-07-1076.44 (+0.23)0.98 (0.0)0.6 (+0.01)5953223.96-1820.0721210.85248428348.5332.5353.0332.0
2020-07-0376.21 (+0.16)0.98 (+0.05)0.59 (-0.01)4393819.1845551.99-4730.21229046329.5314.0330.5310.0
2020-06-2476.05 (+0.27)0.93 (0.0)0.6 (+0.01)4608030.751840.129880.66149841227.0314.5320.0226.5
2020-06-1975.78 (-0.03)0.93 (0.0)0.59 (-0.01)2161910.29-280.01-28541.36210024314.5316.0317.5308.5
2020-06-1275.81 (+0.08)0.93 (0.0)0.6 (0.0)5251722.944880.21-1060.05228901316.0316.0327.0312.5
2020-06-0575.73 (+0.25)0.93 (+0.01)0.6 (+0.02)6254927.9512620.5659342.65223796311.5294.0312.0293.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2975.48 (-0.05)0.92 (-0.01)0.58 (+0.01)-93164.21-1890.0926941.22221142292.0290.5298.5288.5
2020-05-2275.53 (-0.15)0.93 (+0.01)0.57 (0.0)-3973515.0413460.518970.34264183292.0291.0298.0290.0
2020-05-1575.68 (-0.18)0.92 (+0.01)0.57 (+0.01)-4642722.1327451.318200.39209817298.0300.0301.5292.5
2020-05-0875.86 (-0.25)0.91 (0.0)0.56 (-0.01)-6544533.469310.48-5230.27195576297.5294.5300.0292.5
2020-04-3076.11 (+0.14)0.91 (+0.01)0.57 (0.0)3619220.0211360.63-2120.12180806304.5298.0305.0294.5
2020-04-2475.97 (-0.07)0.9 (0.0)0.57 (-0.01)-183578.48-6680.31-29901.38216547294.0308.0309.0290.5
2020-04-1776.04 (+0.23)0.9 (+0.01)0.58 (-0.01)6034120.3438181.29-29641.0296659306.5278.5308.5278.5
2020-04-1075.81 (+0.15)0.89 (0.0)0.59 (0.0)3593617.551950.13310.16204782279.5273.0288.0270.0
2020-04-0175.66 (-0.02)0.89 (+0.25)0.59 (-0.01)-900.061380.09-26321.7154877271.5263.5276.5262.5
2020-03-2775.68 (+0.13)0.64 (0.0)0.6 (-0.03)284697.832930.08-77282.13363365273.0257.0286.0252.0
2020-03-2075.55 (-0.7)0.64 (+0.02)0.63 (-0.06)-15504622.1741360.59-160862.3699336254.5285.0291.0235.5
2020-03-1376.25 (-0.69)0.62 (0.0)0.69 (-0.03)-17565935.5714380.29-71991.46493867290.0307.5310.5272.5
2020-03-0676.94 (-0.3)0.62 (+0.01)0.72 (0.0)-7197825.965280.19-16140.58277318315.0308.0326.0308.0
2020-02-2777.24 (-0.4)0.61 (0.0)0.72 (0.0)-9912148.45950.2911390.56204790316.0319.5323.5315.0
2020-02-2177.64 (-0.26)0.61 (-0.01)0.72 (+0.01)-6179234.39-14970.8329871.66179700325.0331.5333.0322.0
2020-02-1477.9 (-0.02)0.62 (0.0)0.71 (0.0)-20151.45-11240.81-2930.21139033335.0321.5338.0321.0
2020-02-0777.92 (-0.04)0.62 (0.0)0.71 (0.0)-49842.39-1350.06-3400.16208236328.0315.0332.5312.0
2020-01-3177.96 (-0.17)0.62 (-0.01)0.71 (-0.01)-4343422.89-20311.07-23571.24189732320.0326.0326.0316.5
2020-01-2078.13 (-0.01)0.63 (0.0)0.72 (0.0)-362810.21-6011.6911693.2935551333.0334.0335.5333.0
2020-01-1778.14 (-0.18)0.63 (-0.01)0.72 (+0.02)-5013322.01-28581.2531671.39227733333.0342.0346.0330.0
2020-01-1078.32 (-0.05)0.64 (-0.01)0.7 (-0.01)-194769.96-12030.61-5310.27195614339.5333.0341.0325.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-0378.37 (0.0)0.65 (0.0)0.71 (0.0)-21642.38180.02-11251.2491008339.5227.0345.0226.5
2019-12-3178.37 (-0.05)0.65 (-0.04)0.71 (0.0)-1068423.99-5141.153420.7744541331.0338.0339.0331.0
2019-12-2778.42 (+0.14)0.69 (0.0)0.71 (+0.01)835410.31400.0512741.5781063338.0329.5338.0329.5
2019-12-2078.28 (-0.28)0.69 (-0.01)0.7 (+0.02)-6546023.87-4670.1769452.53274202329.0336.5345.0328.5
2019-12-1378.56 (+0.03)0.7 (+0.01)0.68 (0.0)124986.55810.3-18770.98192378339.0314.0343.0312.5
2019-12-0678.53 (+0.08)0.69 (0.0)0.68 (0.0)2166314.85540.043960.27145867313.0307.0316.0304.0
2019-11-2978.45 (-0.08)0.69 (0.0)0.68 (0.0)-174929.094020.2116330.85192441305.0310.5312.0305.0
2019-11-2278.53 (-0.03)0.69 (+0.01)0.68 (0.0)-79285.9624291.83-2010.15133033309.0308.5315.0307.0
2019-11-1578.56 (-0.01)0.68 (0.0)0.68 (0.0)-54544.645680.48-4060.35117498307.0305.0307.5300.0
2019-11-0878.57 (+0.02)0.68 (+0.01)0.68 (+0.01)59403.8526561.7220491.33154242305.5302.5311.5301.0
2019-11-0178.55 (+0.16)0.67 (0.0)0.67 (-0.01)4390126.92-4780.29-17241.06163057299.0295.0301.5294.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1974.64 (-0.01)1.52 (+0.02)1.09 (0.0)229734.0436870.65-3420.06568589981.0839.0984.0835.0
2024-05-3174.65 (+0.23)1.5 (0.0)1.09 (+0.05)577027.0100.0125651.53823888821.0789.0878.0772.0
2024-04-3074.42 (-0.16)1.5 (-0.18)1.04 (+0.02)-434154.95-39310.4555350.63876286790.0783.0826.0740.0
2024-03-2974.58 (+0.41)1.68 (-0.02)1.02 (+0.02)974399.06-69690.6560080.561074970779.0697.0796.0688.0
2024-02-2974.17 (+0.35)1.7 (-0.02)1.0 (+0.05)8581714.04-31240.51113551.86611115690.0625.0709.0619.0
2024-01-3173.82 (+0.77)1.72 (0.0)0.95 (+0.04)18738621.096990.08110881.25888538628.0590.0648.0574.0
2023-12-2973.05 (+0.57)1.72 (-0.01)0.91 (-0.1)14193423.33-24380.4-252934.16608441593.0573.0593.0566.0
2023-11-3072.48 (+0.51)1.73 (0.0)1.01 (0.0)12518521.5410230.184600.08581045577.0533.0585.0527.0
2023-10-3171.97 (-0.07)1.73 (-0.08)1.01 (+0.02)-150812.73149482.7135150.64552436529.0530.0556.0519.0
2023-09-2872.04 (-0.49)1.81 (0.0)0.99 (0.0)-14223330.85-22680.493790.08461116523.0543.0558.0516.0
2023-08-3172.53 (-0.22)1.81 (0.0)0.99 (-0.01)-5257810.8621810.45-12030.25483988549.0565.0569.0534.0
2023-07-3172.75 (+0.01)1.81 (+0.12)1.0 (-0.01)-183543.98-86211.87-29610.64460611565.0578.0591.0557.0
2023-06-3072.74 (+0.14)1.69 (-0.02)1.01 (+0.03)6202711.48-55171.0266001.22540361576.0550.0594.0550.0
2023-05-3172.6 (+0.74)1.71 (-0.01)0.98 (+0.14)19836627.07-31490.43357674.88732697558.0500.0574.0494.5
2023-04-2871.86 (-0.2)1.72 (-0.02)0.84 (+0.03)-5272912.85-43871.0775841.85410428502.0530.0535.0489.0
2023-03-3172.06 (+0.15)1.74 (+0.02)0.81 (0.0)437407.5757160.9918390.32577588533.0504.0539.0504.0
2023-02-2471.91 (+0.23)1.72 (0.0)0.81 (0.0)6337910.8317060.29-12360.21585222511.0532.0546.0505.0
2023-01-3171.68 (+0.81)1.72 (0.0)0.81 (+0.03)20109234.25-1640.0389341.52587061522.0446.0543.0443.0
2022-12-3070.87 (-0.29)1.72 (+0.1)0.78 (-0.05)-7188310.8316180.24-142952.15663747448.5506.0508.0442.5
2022-11-3071.16 (+0.37)1.62 (+0.01)0.83 (-0.09)956079.0842550.4-215202.041052833490.0388.5498.0378.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3170.79 (-0.51)1.61 (+0.05)0.92 (+0.1)-12576412.228110.27257742.51030660390.0418.5451.0370.0
2022-09-3071.3 (-0.48)1.56 (+0.02)0.82 (+0.02)-13248620.0245080.6832760.5661649422.0495.0495.5422.0
2022-08-3171.78 (-0.26)1.54 (+0.03)0.8 (+0.03)-6206810.9881631.4493141.65565224505.0506.0527.0488.5
2022-07-2972.04 (+0.22)1.51 (+0.02)0.77 (+0.05)528456.8145860.59132731.71776227509.0471.5510.0433.0
2022-06-3071.82 (-0.68)1.49 (+0.19)0.72 (+0.05)-13355619.725590.08124821.84677151476.0550.0555.0476.0
2022-05-3172.5 (-0.16)1.3 (+0.01)0.67 (+0.03)-370775.6339080.5961960.94658580560.0538.0560.0505.0
2022-04-2972.66 (-0.8)1.29 (+0.03)0.64 (-0.01)-19569928.6959830.88-4080.06682213538.0585.0589.0523.0
2022-03-3173.46 (-1.33)1.26 (+0.19)0.65 (+0.03)-32369830.18125751.1767700.631072611597.0599.0610.0555.0
2022-02-2574.79 (-0.62)1.07 (+0.02)0.62 (+0.01)-15017524.4270671.1523940.39615010604.0644.0650.0600.0
2022-01-2675.41 (+0.35)1.05 (+0.04)0.61 (0.0)839648.53100811.02-5450.06984110636.0619.0688.0618.0
2021-12-3075.06 (+0.18)1.01 (+0.01)0.61 (+0.02)477149.7234040.6949381.01491063615.0596.0620.0594.0
2021-11-3074.88 (+0.18)1.0 (-0.01)0.59 (0.0)406446.76-30260.515540.26601213596.0591.0623.0585.0
2021-10-2974.7 (-0.02)1.01 (+0.03)0.59 (+0.01)-31550.6264771.2732200.63510917590.0579.0604.0560.0
2021-09-3074.72 (+0.08)0.98 (-0.04)0.58 (-0.03)72711.244930.74-87371.44605141580.0614.0638.0575.0
2021-08-3174.64 (+0.08)1.02 (+0.03)0.61 (+0.02)243243.793861.4361710.94657235614.0583.0614.0551.0
2021-07-3074.56 (-0.15)0.99 (-0.01)0.59 (+0.04)-363755.81-40290.6497991.57625629580.0596.0615.0573.0
2021-06-3074.71 (+0.06)1.0 (+0.17)0.55 (+0.05)188233.382470.04136332.45557079595.0598.0609.0578.0
2021-05-3174.65 (-0.02)0.83 (+0.03)0.5 (-0.01)-77870.8490630.98-46910.51922432597.0595.0600.0518.0
2021-04-2974.67 (+0.23)0.8 (-0.04)0.51 (-0.02)559548.9-106741.7-34460.55628665600.0598.0619.0590.0
2021-03-3174.44 (-0.93)0.84 (+0.03)0.53 (+0.01)-23614820.2728610.2520080.171165012587.0621.0622.0570.0
2021-02-2675.37 (-0.43)0.81 (+0.01)0.52 (-0.02)-10399910.9823730.25-42960.45947422606.0595.0668.0587.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2975.8 (-0.71)0.8 (+0.02)0.54 (+0.03)-19216612.5154170.3573720.481536622591.0530.0679.0528.0
2020-12-3176.51 (+0.12)0.78 (+0.01)0.51 (-0.01)379024.4584270.99-30590.36851356530.0489.5530.0483.5
2020-11-3076.39 (+0.05)0.77 (-0.01)0.52 (+0.02)48880.48-29470.2958950.571027361480.5433.0506.0428.0
2020-10-3076.34 (+0.1)0.78 (0.0)0.5 (-0.05)186252.515080.07-131821.78741996432.0438.0465.0431.5
2020-09-3076.24 (-0.28)0.78 (-0.17)0.55 (-0.03)-706447.36-69970.73-88470.92959918433.0430.0462.0421.0
2020-08-3176.52 (+0.02)0.95 (0.0)0.58 (-0.01)-94630.9513370.13-10330.11001180426.5420.5453.5401.0
2020-07-3176.5 (+0.44)0.95 (-0.01)0.59 (-0.01)956596.51-44200.3-30230.211468403425.5315.0466.5314.0
2020-06-3076.06 (+0.58)0.96 (+0.04)0.6 (+0.02)18646820.325510.2841320.45918478313.0294.0327.0226.5
2020-05-2975.48 (-0.63)0.92 (+0.01)0.58 (+0.01)-16092318.0748330.5438880.44890720292.0294.5301.5288.5
2020-04-3076.11 (+0.45)0.91 (+0.02)0.57 (-0.02)11635912.351420.54-68680.73946367304.5276.5309.0270.0
2020-03-3175.66 (-1.58)0.89 (+0.28)0.59 (-0.13)-37655119.458720.3-342261.761941194274.0308.0326.0235.5
2020-02-2777.24 (-0.72)0.61 (-0.01)0.72 (+0.01)-16791222.95-21610.334930.48731761316.0315.0338.0312.0
2020-01-3177.96 (-0.41)0.62 (-0.03)0.71 (0.0)-11883516.07-66750.93230.04739639320.0227.0346.0226.5
2019-12-3178.37 (-0.08)0.65 (-0.04)0.71 (+0.03)-336294.56-3060.0470800.96738054331.0307.0345.0304.0
2019-11-2978.45 (-0.08)0.69 (+0.02)0.68 (+0.01)-185502.9661850.9930410.48627432305.0299.5315.0296.5
2019-10-3178.53 (+0.54)0.67 (0.0)0.67 (-0.02)12888616.355790.07-54300.69788214298.5273.0301.5273.0
2019-09-2777.99 (+0.8)0.67 (-0.39)0.69 (-0.01)13199122.1958020.98-27670.47594814272.0258.0272.5253.0
2019-08-3077.19 (-0.17)1.06 (0.0)0.7 (0.0)-525648.0322780.3512840.2654659259.0257.5259.0240.0
2019-07-3177.36 ()1.06 ()0.7 ()5413441.99410.73-62594.84129201259.5264.0265.0257.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。