台特化 4772 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
2026-06-03	5.37 (+0.37)	0.12 (0.0)	0.88 (+0.07)	544	20.65	0	0.0	94	3.57	2634	305.5	305.0	313.0	300.5
2026-06-02	5.0 (-0.15)	0.12 (0.0)	0.81 (-0.01)	-229	24.36	0	0.0	0	0.0	940	298.5	306.5	307.0	297.0
2026-06-01	5.15 (+0.08)	0.12 (0.0)	0.82 (+0.01)	108	10.7	0	0.0	3	0.3	1009	303.0	305.0	306.5	300.0
2026-05-29	5.07 (-0.03)	0.12 (0.0)	0.81 (-0.02)	-71	6.83	0	0.0	-29	2.79	1040	300.0	302.5	304.5	298.5
2026-05-28	5.1 (-0.01)	0.12 (0.0)	0.83 (-0.02)	-51	2.67	0	0.0	-34	1.78	1907	299.0	305.0	312.5	297.0
2026-05-27	5.11 (0.0)	0.12 (0.0)	0.85 (+0.04)	0	0.0	0	0.0	63	2.18	2894	302.5	308.5	317.0	300.0
2026-05-26	5.11 (+0.17)	0.12 (0.0)	0.81 (0.0)	239	17.9	0	0.0	-1	0.07	1335	303.0	306.0	307.5	301.0
2026-05-25	4.94 (-0.03)	0.12 (-0.01)	0.81 (-0.02)	-133	7.57	-19	1.08	-29	1.65	1756	304.5	309.5	310.0	303.5
2026-05-22	4.97 (+0.27)	0.13 (-0.02)	0.83 (+0.07)	370	24.57	-20	1.33	104	6.91	1506	306.5	303.5	308.0	301.5
2026-05-21	4.7 (+0.18)	0.15 (-0.01)	0.76 (+0.03)	128	9.34	-20	1.46	54	3.94	1370	298.0	291.0	305.0	291.0
2026-05-20	4.52 (0.0)	0.16 (-0.01)	0.73 (-0.03)	-49	6.58	-20	2.68	-45	6.04	745	289.5	295.0	297.5	288.5
2026-05-19	4.52 (+0.01)	0.17 (-0.02)	0.76 (-0.01)	-48	4.82	-20	2.01	-17	1.71	995	294.0	300.0	305.0	292.0
2026-05-18	4.51 (+0.02)	0.19 (0.0)	0.77 (-0.02)	-62	4.01	0	0.0	-36	2.33	1546	299.0	299.5	299.5	287.5
2026-05-15	4.49 (-0.05)	0.19 (0.0)	0.79 (-0.03)	-90	5.03	0	0.0	-38	2.12	1791	299.5	309.5	310.5	296.0
2026-05-14	4.54 (-0.21)	0.19 (0.0)	0.82 (-0.01)	-371	22.73	0	0.0	-17	1.04	1632	305.0	311.0	313.0	305.0
2026-05-13	4.75 (-0.11)	0.19 (+0.01)	0.83 (-0.08)	-195	10.51	15	0.81	-114	6.14	1856	308.5	312.0	313.0	306.5
2026-05-12	4.86 (-6.43)	0.18 (+0.01)	0.91 (+0.06)	-110	2.78	14	0.35	84	2.12	3956	315.0	318.5	329.5	311.5
2026-05-11	11.29 (-0.2)	0.17 (0.0)	0.85 (0.0)	-469	10.96	0	0.0	2	0.05	4278	317.5	325.5	326.0	312.0
2026-05-08	11.49 (+0.04)	0.17 (0.0)	0.85 (+0.07)	-45	1.03	0	0.0	104	2.37	4388	321.5	308.0	324.0	302.5
2026-05-07	11.45 (+0.12)	0.17 (0.0)	0.78 (+0.02)	163	11.5	0	0.0	19	1.34	1418	308.0	311.0	313.0	306.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.33 (+0.22)	0.17 (0.0)	0.76 (0.0)	-255	9.66	0	0.0	6	0.23	2639	306.5	311.5	313.0	301.0
2026-05-05	11.11 (-0.07)	0.17 (-0.05)	0.76 (-0.03)	-530	23.76	-75	3.36	-40	1.79	2231	310.0	315.0	315.0	307.0
2026-05-04	11.18 (+0.14)	0.22 (0.0)	0.79 (+0.05)	66	3.86	0	0.0	75	4.38	1711	314.5	312.0	320.0	309.0
2026-04-30	11.04 (-0.2)	0.22 (0.0)	0.74 (-0.01)	-598	18.59	0	0.0	-14	0.44	3216	308.0	316.0	325.0	308.0
2026-04-29	11.24 (+0.03)	0.22 (0.0)	0.75 (+0.06)	-132	7.08	0	0.0	79	4.24	1865	311.5	308.5	317.0	304.5
2026-04-28	11.21 (-0.04)	0.22 (0.0)	0.69 (+0.01)	-122	11.6	0	0.0	16	1.52	1052	308.5	309.0	310.5	304.5
2026-04-27	11.25 (+0.01)	0.22 (0.0)	0.68 (-0.03)	-67	4.05	0	0.0	-45	2.72	1654	307.5	309.0	313.5	299.5
2026-04-24	11.24 (-0.11)	0.22 (-0.05)	0.71 (-0.02)	-192	8.34	-80	3.48	-19	0.83	2301	305.5	314.5	319.0	304.0
2026-04-23	11.35 (+0.19)	0.27 (0.0)	0.73 (-0.09)	102	2.31	2	0.05	-141	3.19	4420	312.0	335.0	337.0	300.5
2026-04-22	11.16 (-0.18)	0.27 (0.0)	0.82 (+0.06)	-350	5.98	1	0.02	91	1.56	5850	327.0	323.0	345.5	322.0
2026-04-21	11.34 (-0.17)	0.27 (0.0)	0.76 (-0.04)	-306	11.35	1	0.04	-60	2.23	2696	322.5	333.5	334.5	320.0
2026-04-20	11.51 (+0.34)	0.27 (0.0)	0.8 (+0.11)	493	12.42	0	0.0	167	4.21	3968	327.0	311.5	329.0	311.5
2026-04-17	11.17 (+0.21)	0.27 (0.0)	0.69 (+0.04)	285	19.78	-1	0.07	61	4.23	1441	308.5	306.0	310.0	304.0
2026-04-16	10.96 (-0.39)	0.27 (0.0)	0.65 (-0.03)	-818	31.51	0	0.0	-52	2.0	2596	308.0	315.5	315.5	301.0
2026-04-15	11.35 (-0.17)	0.27 (0.0)	0.68 (+0.04)	-406	9.08	0	0.0	59	1.32	4470	314.0	302.5	323.0	302.5
2026-04-14	11.52 (-0.13)	0.27 (-0.03)	0.64 (-0.02)	-238	19.37	-40	3.25	-20	1.63	1229	296.5	301.0	301.0	293.5
2026-04-13	11.65 (-0.1)	0.3 (0.0)	0.66 (+0.01)	-199	12.38	0	0.0	5	0.31	1607	294.5	296.0	303.0	292.0
2026-04-10	11.75 (+0.12)	0.3 (0.0)	0.65 (-0.01)	-96	6.13	0	0.0	-14	0.89	1565	296.0	295.5	300.0	292.0
2026-04-09	11.63 (-0.02)	0.3 (0.0)	0.66 (+0.01)	-59	5.49	0	0.0	25	2.33	1074	293.0	296.0	297.0	292.0
2026-04-08	11.65 (-0.13)	0.3 (0.0)	0.65 (+0.09)	-456	27.55	0	0.0	123	7.43	1655	292.5	289.5	294.5	288.5
2026-04-07	11.78 (+0.04)	0.3 (0.0)	0.56 (-0.01)	66	9.21	0	0.0	-16	2.23	717	283.0	281.0	286.0	280.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.74 (-0.26)	0.3 (-0.02)	0.57 (-0.01)	-760	41.3	-32	1.74	-17	0.92	1840	277.0	291.0	292.5	275.0
2026-04-01	12.0 (+0.15)	0.32 (0.0)	0.58 (+0.02)	211	16.27	0	0.0	42	3.24	1297	289.0	292.5	295.5	287.5
2026-03-31	11.85 (+0.08)	0.32 (0.0)	0.56 (0.0)	61	5.02	0	0.0	-14	1.15	1216	275.0	281.5	285.5	272.5
2026-03-30	11.77 (-0.38)	0.32 (0.0)	0.56 (-0.07)	-668	34.99	0	0.0	-104	5.45	1909	281.5	291.5	291.5	277.5
2026-03-27	12.15 (-0.11)	0.32 (-0.02)	0.63 (+0.01)	-245	21.23	-31	2.69	20	1.73	1154	296.5	288.0	297.0	285.5
2026-03-26	12.26 (-0.23)	0.34 (-0.03)	0.62 (-0.03)	-632	40.91	-50	3.24	-36	2.33	1545	292.0	303.0	305.5	291.0
2026-03-25	12.49 (-0.07)	0.37 (0.0)	0.65 (+0.03)	-393	28.05	0	0.0	46	3.28	1401	299.5	300.0	306.0	298.5
2026-03-24	12.56 (-0.01)	0.37 (0.0)	0.62 (0.0)	-111	7.02	0	0.0	-4	0.25	1582	294.0	300.0	302.5	287.0
2026-03-23	12.57 (-0.1)	0.37 (0.0)	0.62 (-0.03)	-348	14.46	0	0.0	-50	2.08	2407	290.5	298.0	301.5	289.5
2026-03-20	12.67 (-0.31)	0.37 (0.0)	0.65 (-0.04)	-820	33.35	0	0.0	-60	2.44	2459	305.0	319.0	324.5	303.0
2026-03-19	12.98 (+0.03)	0.37 (0.0)	0.69 (+0.02)	-3	0.22	9	0.66	40	2.95	1357	316.0	322.0	322.0	314.0
2026-03-18	12.95 (+0.06)	0.37 (+0.03)	0.67 (0.0)	75	5.72	41	3.13	-12	0.92	1311	323.0	327.5	328.5	321.0
2026-03-17	12.89 (-0.31)	0.34 (0.0)	0.67 (0.0)	-538	23.46	0	0.0	-2	0.09	2293	323.0	338.5	341.0	323.0
2026-03-16	13.2 (-0.08)	0.34 (+0.03)	0.67 (-0.01)	-246	9.31	39	1.48	-7	0.26	2642	331.0	333.5	342.0	331.0
2026-03-13	13.28 (+0.01)	0.31 (0.0)	0.68 (-0.03)	-91	4.51	0	0.0	-43	2.13	2017	328.0	329.5	337.5	323.0
2026-03-12	13.27 (+0.01)	0.31 (0.0)	0.71 (-0.01)	-14	0.61	7	0.3	-16	0.69	2314	335.0	334.5	340.0	329.5
2026-03-11	13.26 (+0.85)	0.31 (0.0)	0.72 (+0.09)	1252	36.82	0	0.0	131	3.85	3400	336.0	323.0	340.0	321.5
2026-03-10	12.41 (+0.52)	0.31 (0.0)	0.63 (+0.03)	760	30.21	0	0.0	49	1.95	2516	314.5	311.5	318.0	307.0
2026-03-09	11.89 (-0.55)	0.31 (0.0)	0.6 (-0.09)	-1311	39.81	0	0.0	-141	4.28	3293	297.0	301.0	309.0	297.0
2026-03-06	12.44 (+0.11)	0.31 (0.0)	0.69 (+0.09)	66	2.41	0	0.0	145	5.29	2742	329.5	316.0	336.0	315.0
2026-03-05	12.33 (+0.33)	0.31 (0.0)	0.6 (+0.05)	457	22.77	0	0.0	74	3.69	2007	320.0	312.5	322.0	311.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.0 (0.0)	0.31 (0.0)	0.55 (-0.08)	-111	4.17	0	0.0	-123	4.62	2665	301.0	314.0	320.5	300.5
2026-03-03	12.0 (+0.07)	0.31 (-0.09)	0.63 (-0.12)	17	0.46	-138	3.71	-184	4.95	3717	324.5	340.5	345.0	324.5
2026-03-02	11.93 (-0.07)	0.4 (+0.01)	0.75 (0.0)	-178	6.58	11	0.41	7	0.26	2705	339.0	323.5	344.5	320.0
2026-02-26	12.0 (+0.24)	0.39 (0.0)	0.75 (+0.01)	303	14.53	0	0.0	12	0.58	2085	338.5	335.5	342.0	332.5
2026-02-25	11.76 (-0.09)	0.39 (0.0)	0.74 (+0.01)	-298	8.72	0	0.0	12	0.35	3417	334.0	335.5	350.0	330.0
2026-02-24	11.85 (-0.3)	0.39 (0.0)	0.73 (-0.03)	-598	22.41	0	0.0	-38	1.42	2668	332.0	330.0	334.5	323.0
2026-02-23	12.15 (-0.09)	0.39 (0.0)	0.76 (+0.16)	-184	7.2	0	0.0	234	9.15	2556	328.0	311.5	330.0	305.0
2026-02-11	12.24 (-0.11)	0.39 (-0.02)	0.6 (+0.01)	-220	19.95	-20	1.81	11	1.0	1103	307.5	309.0	314.0	304.5
2026-02-10	12.35 (0.0)	0.41 (0.0)	0.59 (0.0)	-38	5.23	0	0.0	7	0.96	727	307.0	306.5	310.5	306.0
2026-02-09	12.35 (-0.1)	0.41 (-0.11)	0.59 (0.0)	-146	9.79	-173	11.6	-2	0.13	1492	303.5	311.5	313.5	300.5
2026-02-06	12.45 (+0.18)	0.52 (-0.09)	0.59 (+0.03)	130	6.7	-130	6.7	48	2.47	1940	304.0	313.0	313.0	299.0
2026-02-05	12.27 (-0.32)	0.61 (-0.09)	0.56 (+0.04)	-546	29.06	-130	6.92	45	2.39	1879	314.5	322.5	324.0	313.0
2026-02-04	12.59 (-0.11)	0.7 (0.0)	0.52 (+0.03)	-198	13.31	0	0.0	51	3.43	1488	324.0	321.5	331.0	318.0
2026-02-03	12.7 (-0.21)	0.7 (-0.01)	0.49 (-0.01)	-342	23.23	-12	0.82	-9	0.61	1472	321.0	326.5	330.0	317.0
2026-02-02	12.91 (-0.19)	0.71 (-0.02)	0.5 (+0.01)	-297	17.04	-34	1.95	8	0.46	1743	321.0	316.0	328.5	312.5
2026-01-30	13.1 (+0.06)	0.73 (0.0)	0.49 (+0.02)	47	2.56	0	0.0	27	1.47	1838	319.5	328.5	328.5	319.0
2026-01-29	13.04 (-0.29)	0.73 (0.0)	0.47 (-0.02)	-457	26.23	1	0.06	-33	1.89	1742	330.0	338.0	342.5	330.0
2026-01-28	13.33 (-0.39)	0.73 (-0.07)	0.49 (+0.03)	-653	30.02	-100	4.6	53	2.44	2175	336.0	336.0	346.0	332.0
2026-01-27	13.72 (-0.06)	0.8 (-0.03)	0.46 (+0.01)	-136	10.07	-40	2.96	19	1.41	1351	333.0	331.0	337.5	329.0
2026-01-26	13.78 (-0.24)	0.83 (0.0)	0.45 (+0.04)	-378	24.87	0	0.0	55	3.62	1520	330.5	337.0	338.0	328.5
2026-01-23	14.02 (-0.05)	0.83 (0.0)	0.41 (-0.01)	-84	6.79	0	0.0	-19	1.54	1237	336.5	336.0	341.0	331.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.07 (-0.23)	0.83 (0.0)	0.42 (-0.05)	-378	18.05	0	0.0	-73	3.49	2094	335.0	344.5	346.0	330.5
2026-01-21	14.3 (-0.37)	0.83 (+0.07)	0.47 (-0.04)	-574	25.77	0	0.0	-60	2.69	2227	339.5	346.0	355.0	339.5
2026-01-20	14.67 (-0.03)	0.76 (0.0)	0.51 (+0.08)	-77	5.54	0	0.0	121	8.71	1390	354.5	349.0	357.5	347.0
2026-01-19	14.7 (+0.15)	0.76 (+0.02)	0.43 (-0.02)	170	7.57	32	1.42	-32	1.42	2247	346.0	349.5	350.5	339.0
2026-01-16	14.55 (-0.71)	0.74 (0.0)	0.45 (-0.13)	-1527	27.84	-1	0.02	-187	3.41	5485	351.0	377.0	383.0	350.5
2026-01-15	15.26 (0.0)	0.74 (0.0)	0.58 (-0.02)	-87	4.9	0	0.0	-37	2.09	1774	365.0	370.0	376.0	362.5
2026-01-14	15.26 (-0.02)	0.74 (0.0)	0.6 (-0.04)	-79	3.77	2	0.1	-60	2.87	2093	369.0	372.0	372.5	364.0
2026-01-13	15.28 (+0.39)	0.74 (-0.01)	0.64 (-0.07)	532	15.28	-20	0.57	-96	2.76	3482	369.0	379.0	383.0	368.5
2026-01-12	14.89 (-0.03)	0.75 (0.0)	0.71 (-0.04)	-68	1.39	0	0.0	-57	1.16	4908	376.0	383.0	396.0	372.0
2026-01-09	14.92 (-0.09)	0.75 (+0.03)	0.75 (+0.12)	-278	3.52	46	0.58	170	2.15	7903	375.5	375.0	385.0	364.0
2026-01-08	15.01 (+0.14)	0.72 (0.0)	0.63 (-0.09)	152	4.12	-5	0.14	-127	3.45	3686	370.0	368.0	370.0	352.0
2026-01-07	14.87 (+0.69)	0.72 (0.0)	0.72 (+0.03)	1010	24.23	0	0.0	41	0.98	4169	364.0	366.0	373.5	362.0
2026-01-06	14.18 (+0.27)	0.72 (0.0)	0.69 (-0.04)	396	6.92	-1	0.02	-65	1.14	5719	366.0	366.0	377.5	360.5
2026-01-05	13.91 (+0.11)	0.72 (0.0)	0.73 (0.0)	15	0.15	0	0.0	0	0.0	10132	362.5	360.0	375.0	354.5
2026-01-02	13.8 (+1.4)	0.72 (+0.34)	0.73 (+0.12)	2050	21.63	513	5.41	175	1.85	9479	347.0	325.0	347.5	324.5
2025-12-31	12.4 (+0.8)	0.38 (+0.06)	0.61 (+0.17)	1191	24.45	88	1.81	263	5.4	4872	316.0	304.0	324.5	303.5
2025-12-30	11.6 (+0.05)	0.32 (0.0)	0.44 (0.0)	49	8.22	0	0.0	-6	1.01	596	298.0	294.0	298.5	292.0
2025-12-29	11.55 (-0.01)	0.32 (0.0)	0.44 (-0.01)	-39	4.76	0	0.0	-13	1.59	819	296.5	300.0	300.0	293.5
2025-12-26	11.56 (-0.09)	0.32 (-0.06)	0.45 (-0.01)	-154	18.12	-92	10.82	-15	1.76	850	300.0	307.0	307.0	299.0
2025-12-24	11.65 (+0.03)	0.38 (-0.05)	0.46 (-0.01)	19	2.41	-74	9.4	-21	2.67	787	304.0	306.0	310.0	302.0
2025-12-23	11.62 (0.0)	0.43 (0.0)	0.47 (0.0)	3	0.22	0	0.0	11	0.79	1395	304.5	303.5	307.5	302.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.62 (+0.12)	0.43 (0.0)	0.47 (+0.02)	184	21.65	0	0.0	24	2.82	850	300.0	301.0	304.0	298.5
2025-12-19	11.5 (+0.13)	0.43 (0.0)	0.45 (+0.05)	163	23.09	0	0.0	75	10.62	706	296.0	292.5	296.0	290.0
2025-12-18	11.37 (+0.02)	0.43 (0.0)	0.4 (-0.01)	5	0.98	0	0.0	-16	3.14	509	285.5	288.0	288.0	283.5
2025-12-17	11.35 (-0.05)	0.43 (0.0)	0.41 (-0.01)	-85	13.06	0	0.0	-21	3.23	651	289.5	294.5	296.0	289.0
2025-12-16	11.4 (-0.07)	0.43 (0.0)	0.42 (-0.05)	-237	19.28	0	0.0	-69	5.61	1229	293.0	300.0	301.0	290.0
2025-12-15	11.47 (-0.23)	0.43 (+0.01)	0.47 (-0.04)	-385	34.47	15	1.34	-63	5.64	1117	301.5	306.0	306.0	300.5
2025-12-12	11.7 (+0.21)	0.42 (0.0)	0.51 (+0.04)	306	18.44	0	0.0	66	3.98	1659	308.0	308.0	314.0	302.5
2025-12-11	11.49 (+0.17)	0.42 (0.0)	0.47 (+0.03)	167	9.45	0	0.0	42	2.38	1768	303.5	306.0	313.0	302.0
2025-12-10	11.32 (+0.09)	0.42 (+0.02)	0.44 (-0.01)	87	9.53	22	2.41	-15	1.64	913	303.5	308.5	312.5	303.0
2025-12-09	11.23 (-0.18)	0.4 (+0.01)	0.45 (-0.02)	-274	25.51	21	1.96	-33	3.07	1074	307.5	314.0	314.0	305.5
2025-12-08	11.41 (+0.26)	0.39 (+0.01)	0.47 (0.0)	390	37.9	22	2.14	8	0.78	1029	312.5	310.0	314.0	308.0
2025-12-05	11.15 (+0.14)	0.38 (+0.02)	0.47 (+0.02)	177	24.79	22	3.08	30	4.2	714	310.0	305.0	313.0	305.0
2025-12-04	11.01 (-0.03)	0.36 (+0.01)	0.45 (-0.01)	-116	12.43	22	2.36	-11	1.18	933	307.5	310.0	314.0	304.5
2025-12-03	11.04 (+0.03)	0.35 (0.0)	0.46 (-0.01)	20	3.03	0	0.0	-27	4.1	659	308.5	311.5	312.0	307.5
2025-12-02	11.01 (+0.26)	0.35 (+0.01)	0.47 (+0.03)	368	27.5	14	1.05	44	3.29	1338	308.0	304.5	312.5	304.5
2025-12-01	10.75 (-0.03)	0.34 (+0.02)	0.44 (-0.04)	-40	5.08	24	3.05	-56	7.12	787	304.5	309.0	309.5	300.5
2025-11-28	10.78 (+0.14)	0.32 (+0.02)	0.48 (+0.03)	182	8.54	30	1.41	48	2.25	2131	306.5	301.0	310.0	301.0
2025-11-27	10.64 (-0.04)	0.3 (+0.01)	0.45 (-0.01)	-89	7.93	11	0.98	-16	1.42	1123	301.0	304.5	304.5	297.5
2025-11-26	10.68 (+0.07)	0.29 (0.0)	0.46 (+0.05)	68	5.51	0	0.0	74	6.0	1234	301.0	299.0	304.5	299.0
2025-11-25	10.61 (+0.2)	0.29 (0.0)	0.41 (+0.02)	269	21.21	0	0.0	36	2.84	1268	296.5	294.0	302.0	294.0
2025-11-24	10.41 (+0.23)	0.29 (-0.02)	0.39 (+0.01)	220	20.7	-27	2.54	11	1.03	1063	290.0	287.5	290.0	283.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.18 (-0.12)	0.31 (0.0)	0.38 (-0.04)	-418	28.28	0	0.0	-64	4.33	1478	283.5	290.0	293.0	283.0
2025-11-20	10.3 (+0.27)	0.31 (0.0)	0.42 (+0.03)	377	19.43	-1	0.05	43	2.22	1940	297.5	295.0	303.0	293.0
2025-11-19	10.03 (+0.02)	0.31 (0.0)	0.39 (-0.08)	-63	5.1	-6	0.49	-110	8.91	1235	284.5	289.5	296.0	283.0
2025-11-18	10.01 (0.0)	0.31 (0.0)	0.47 (+0.05)	-96	6.11	0	0.0	74	4.71	1570	289.0	288.0	300.0	286.5
2025-11-17	10.01 (+0.03)	0.31 (0.0)	0.42 (+0.03)	27	2.22	0	0.0	34	2.8	1215	289.0	287.5	293.5	287.0
2025-11-14	9.98 (+0.51)	0.31 (-0.05)	0.39 (-0.03)	601	18.96	-69	2.18	-42	1.33	3169	287.5	290.0	296.0	286.0
2025-11-13	9.47 (+0.08)	0.36 (0.0)	0.42 (-0.07)	-434	9.58	0	0.0	-93	2.05	4528	298.5	308.0	308.0	293.0
2025-11-12	9.39 (-0.11)	0.36 (0.0)	0.49 (+0.08)	-233	10.96	0	0.0	116	5.46	2126	308.0	307.0	318.0	305.5
2025-11-11	9.5 (-0.07)	0.36 (-0.02)	0.41 (-0.02)	-190	13.95	-22	1.62	-29	2.13	1362	306.0	313.0	315.0	306.0
2025-11-10	9.57 (-0.09)	0.38 (0.0)	0.43 (-0.06)	-157	12.54	-8	0.64	-88	7.03	1252	311.5	315.0	317.5	309.0
2025-11-07	9.66 (+0.1)	0.38 (-0.1)	0.49 (-0.02)	43	3.07	-150	10.7	-32	2.28	1402	312.0	312.0	315.5	310.0
2025-11-06	9.56 (-0.01)	0.48 (-0.09)	0.51 (0.0)	-157	10.07	-125	8.02	-2	0.13	1559	317.5	321.0	327.0	317.0
2025-11-05	9.57 (-0.12)	0.57 (-0.13)	0.51 (+0.03)	-388	13.5	-200	6.96	38	1.32	2875	319.0	309.0	320.0	307.0
2025-11-04	9.69 (-1.13)	0.7 (-0.06)	0.48 (-0.04)	-2479	43.35	-86	1.5	-51	0.89	5719	317.5	338.0	338.0	316.0
2025-11-03	10.82 (-0.1)	0.76 (0.0)	0.52 (-0.05)	-157	5.36	2	0.07	-78	2.66	2929	339.5	341.0	342.5	332.5
2025-10-31	10.92 (+1.39)	0.76 (+0.02)	0.57 (+0.12)	2020	38.97	27	0.52	178	3.43	5183	339.0	321.0	341.0	318.0
2025-10-30	9.53 (-0.48)	0.74 (-0.04)	0.45 (-0.04)	-1106	39.73	-52	1.87	-56	2.01	2784	320.0	333.0	334.5	318.0
2025-10-29	10.01 (+0.28)	0.78 (0.0)	0.49 (+0.04)	377	11.73	-6	0.19	55	1.71	3214	329.0	326.0	340.0	325.5
2025-10-28	9.73 (+0.21)	0.78 (0.0)	0.45 (-0.03)	272	18.73	0	0.0	-39	2.69	1452	324.0	322.5	326.0	317.0
2025-10-27	9.52 (+0.09)	0.78 (-0.31)	0.48 (-0.01)	-103	4.06	-456	17.97	-17	0.67	2537	321.0	326.0	327.0	314.5
2025-10-23	9.43 (-0.05)	1.09 (-0.01)	0.49 (-0.01)	-239	20.38	-16	1.36	-18	1.53	1173	319.0	318.0	324.0	317.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.48 (-0.06)	1.1 (+0.11)	0.5 (-0.04)	-137	7.27	0	0.0	-51	2.71	1885	320.0	326.0	330.5	318.0
2025-10-21	9.54 (-0.06)	0.99 (-0.02)	0.54 (+0.01)	-119	7.35	-32	1.98	10	0.62	1620	326.0	331.0	334.0	326.0
2025-10-20	9.6 (-0.42)	1.01 (-0.04)	0.53 (-0.01)	-696	29.95	-62	2.67	-10	0.43	2324	327.0	340.0	342.0	326.0
2025-10-17	10.02 (-0.34)	1.05 (-0.04)	0.54 (-0.08)	-569	19.39	-51	1.74	-122	4.16	2935	334.0	343.0	343.0	332.0
2025-10-16	10.36 (+0.25)	1.09 (0.0)	0.62 (-0.02)	350	7.3	1	0.02	-26	0.54	4795	344.0	343.5	347.0	333.5
2025-10-15	10.11 (+1.08)	1.09 (+0.01)	0.64 (+0.06)	1584	30.56	8	0.15	78	1.5	5183	338.5	314.0	339.0	314.0
2025-10-14	9.03 (+0.04)	1.08 (0.0)	0.58 (-0.06)	52	1.33	1	0.03	-84	2.15	3908	311.5	334.5	341.0	311.5
2025-10-13	8.99 (+0.18)	1.08 (-0.04)	0.64 (+0.05)	153	6.32	-63	2.6	73	3.02	2421	330.0	317.5	333.0	317.0
2025-10-09	8.81 (-0.06)	1.12 (0.0)	0.59 (-0.06)	-116	5.73	0	0.0	-94	4.64	2024	334.0	343.0	344.0	332.5
2025-10-08	8.87 (+0.26)	1.12 (0.0)	0.65 (+0.03)	338	16.23	2	0.1	57	2.74	2082	340.0	327.5	340.0	327.5
2025-10-07	8.61 (-0.39)	1.12 (0.0)	0.62 (-0.06)	-1106	23.29	0	0.0	-101	2.13	4749	332.0	341.5	347.0	330.0
2025-10-03	9.0 (+0.09)	1.12 (+0.01)	0.68 (-0.05)	125	2.6	12	0.25	-63	1.31	4804	335.0	332.0	336.0	327.0
2025-10-02	8.91 (+0.91)	1.11 (+0.07)	0.73 (+0.1)	1317	21.78	105	1.74	137	2.27	6047	329.0	318.5	335.0	316.5
2025-10-01	8.0 (+0.04)	1.04 (-0.01)	0.63 (-0.05)	3	0.13	-6	0.27	-73	3.25	2243	313.5	317.0	321.0	313.0
2025-09-30	7.96 (+0.1)	1.05 (0.0)	0.68 (-0.02)	102	4.72	0	0.0	-28	1.3	2159	314.5	316.0	317.5	311.0
2025-09-26	7.86 (+0.18)	1.05 (0.0)	0.7 (0.0)	206	7.13	0	0.0	-4	0.14	2889	313.5	312.0	318.0	310.0
2025-09-25	7.68 (-0.46)	1.05 (+0.01)	0.7 (-0.13)	-791	17.18	0	0.0	-190	4.13	4603	318.0	331.5	334.5	318.0
2025-09-24	8.14 (-0.3)	1.04 (+0.16)	0.83 (+0.03)	-456	5.84	247	3.16	45	0.58	7813	331.0	325.5	341.5	311.5
2025-09-23	8.44 (+0.24)	0.88 (+0.02)	0.8 (+0.11)	288	6.2	21	0.45	170	3.66	4645	321.0	313.5	324.0	311.0
2025-09-22	8.2 (+0.03)	0.86 (0.0)	0.69 (+0.03)	34	1.59	0	0.0	42	1.96	2142	309.0	310.0	318.0	308.0
2025-09-19	8.17 (-0.34)	0.86 (0.0)	0.66 (-0.11)	162	8.37	-1	0.05	-156	8.06	1936	309.0	315.5	316.0	308.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.51 (-0.44)	0.86 (0.0)	0.77 (+0.07)	-196	7.29	1	0.04	98	3.64	2690	314.0	311.0	315.0	302.0
2025-09-17	8.95 (+0.67)	0.86 (-0.1)	0.7 (-0.03)	886	11.28	-150	1.91	-40	0.51	7857	306.0	313.5	313.5	297.0
2025-09-16	8.28 (-0.38)	0.96 (-0.2)	0.73 (-0.08)	-936	13.8	-287	4.23	-123	1.81	6783	319.5	333.0	338.5	316.0
2025-09-15	8.66 (+0.2)	1.16 (-0.03)	0.81 (-0.01)	426	5.19	-47	0.57	-18	0.22	8207	333.0	330.0	345.0	315.0
2025-09-12	8.46 (+0.15)	1.19 (0.0)	0.82 (-0.02)	269	13.74	0	0.0	-32	1.63	1958	331.0	333.5	336.0	326.5
2025-09-11	8.31 (+0.42)	1.19 (0.0)	0.84 (-0.05)	795	27.19	0	0.0	-66	2.26	2924	328.0	336.0	340.0	325.0
2025-09-10	7.89 (+0.02)	1.19 (0.0)	0.89 (+0.1)	182	7.0	0	0.0	140	5.38	2601	332.5	312.0	335.0	311.0
2025-09-09	7.87 (+0.27)	1.19 (0.0)	0.79 (0.0)	402	27.18	0	0.0	1	0.07	1479	309.0	309.5	310.0	301.0
2025-09-08	7.6 (-0.03)	1.19 (0.0)	0.79 (-0.03)	-29	0.95	0	0.0	-42	1.38	3039	307.5	316.5	316.5	303.0
2025-09-05	7.63 (+0.08)	1.19 (0.0)	0.82 (+0.04)	123	7.56	0	0.0	54	3.32	1628	295.0	293.0	296.0	289.0
2025-09-04	7.55 (-0.05)	1.19 (0.0)	0.78 (-0.03)	224	19.26	0	0.0	-41	3.53	1163	287.5	294.0	294.0	286.0
2025-09-03	7.6 (-0.1)	1.19 (0.0)	0.81 (+0.02)	273	16.91	0	0.0	39	2.42	1614	290.0	279.0	290.0	279.0
2025-09-02	7.7 (+0.29)	1.19 (0.0)	0.79 (-0.11)	421	22.48	0	0.0	-163	8.7	1873	278.5	288.0	288.0	273.5
2025-09-01	7.41 (+0.15)	1.19 (0.0)	0.9 (-0.09)	97	2.6	0	0.0	-140	3.75	3735	282.5	290.5	290.5	266.5
2025-08-29	7.26 (+0.19)	1.19 (+0.13)	0.99 (-0.28)	159	0.98	194	1.2	-412	2.55	16145	292.0	296.0	301.0	287.0
2025-08-28	7.07 (+0.6)	1.06 (+0.26)	1.27 (+0.16)	627	3.97	382	2.42	236	1.49	15810	289.0	265.0	289.0	261.0
2025-08-27	6.47 (-0.25)	0.8 (+0.2)	1.11 (-0.02)	-394	6.91	300	5.26	-33	0.58	5700	263.0	262.0	266.0	257.5
2025-08-26	6.72 (+0.52)	0.6 (+0.29)	1.13 (+0.17)	768	8.87	423	4.89	247	2.85	8655	259.0	248.0	267.5	247.5
2025-08-25	6.2 (-0.01)	0.31 (+0.11)	0.96 (+0.12)	-223	3.38	172	2.61	188	2.85	6591	245.5	241.5	253.0	240.5
2025-08-22	6.21 (-0.21)	0.2 (0.0)	0.84 (-0.07)	-394	9.45	0	0.0	-111	2.66	4169	235.0	243.0	246.0	234.5
2025-08-21	6.42 (-0.4)	0.2 (0.0)	0.91 (-0.1)	-770	8.68	0	0.0	-141	1.59	8871	242.5	253.5	254.0	242.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.82 (+0.01)	0.2 (0.0)	1.01 (-0.19)	-113	0.33	0	0.0	-278	0.82	33922	250.5	277.0	288.5	247.0
2025-08-19	6.81 (+0.04)	0.2 (+0.01)	1.2 (+0.2)	-119	0.99	10	0.08	287	2.38	12044	273.0	256.0	273.0	247.0
2025-08-18	6.77 (-0.18)	0.19 (+0.03)	1.0 (-0.02)	-135	3.49	40	1.03	-22	0.57	3872	248.5	247.0	250.0	240.0
2025-08-15	6.95 (+0.57)	0.16 (0.0)	1.02 (+0.17)	928	14.87	1	0.02	241	3.86	6241	244.5	247.0	251.5	236.0
2025-08-14	6.38 (+0.5)	0.16 (0.0)	0.85 (+0.12)	786	20.29	0	0.0	177	4.57	3874	240.5	236.5	243.0	231.0
2025-08-13	5.88 (+0.14)	0.16 (0.0)	0.73 (0.0)	315	14.66	0	0.0	0	0.0	2148	230.5	237.5	238.5	229.0
2025-08-12	5.74 (-0.37)	0.16 (0.0)	0.73 (+0.06)	-636	13.73	0	0.0	91	1.97	4631	234.0	237.0	244.5	234.0
2025-08-11	6.11 (-0.02)	0.16 (0.0)	0.67 (-0.02)	175	11.31	0	0.0	-23	1.49	1547	233.0	234.0	235.5	227.5
2025-08-08	6.13 (+0.15)	0.16 (0.0)	0.69 (+0.02)	225	9.88	0	0.0	33	1.45	2277	235.0	236.5	237.5	230.0
2025-08-07	5.98 (+0.49)	0.16 (0.0)	0.67 (+0.11)	812	20.09	8	0.2	151	3.74	4041	235.0	227.5	237.5	226.5
2025-08-06	5.49 (-0.05)	0.16 (0.0)	0.56 (-0.02)	-81	11.52	0	0.0	-26	3.7	703	224.0	222.5	224.5	222.0
2025-08-05	5.54 (+0.1)	0.16 (0.0)	0.58 (+0.02)	145	9.42	0	0.0	32	2.08	1539	224.0	223.5	229.5	223.0
2025-08-04	5.44 (-0.11)	0.16 (0.0)	0.56 (-0.04)	-342	35.37	0	0.0	-60	6.2	967	219.5	222.5	223.5	219.0
2025-08-01	5.55 (+0.04)	0.16 (0.0)	0.6 (0.0)	92	7.81	0	0.0	4	0.34	1178	225.5	219.0	227.0	215.5
2025-07-31	5.51 (+0.09)	0.16 (0.0)	0.6 (+0.06)	175	11.67	0	0.0	92	6.14	1499	223.0	220.0	226.0	219.0
2025-07-30	5.42 (-0.02)	0.16 (+0.02)	0.54 (0.0)	-55	8.51	25	3.87	-1	0.15	646	218.0	217.0	220.0	215.5
2025-07-29	5.44 (-0.24)	0.14 (0.0)	0.54 (-0.06)	-581	36.54	1	0.06	-95	5.97	1590	217.5	222.5	223.0	214.0
2025-07-28	5.68 (+0.06)	0.14 (0.0)	0.6 (+0.1)	113	10.99	0	0.0	144	14.01	1028	223.5	221.5	226.5	217.0
2025-07-25	5.62 (-0.03)	0.14 (0.0)	0.5 (-0.01)	-76	12.79	0	0.0	-11	1.85	594	219.5	222.5	223.5	218.0
2025-07-24	5.65 (-0.13)	0.14 (0.0)	0.51 (-0.05)	-192	20.47	0	0.0	-76	8.1	938	222.0	226.5	227.5	220.0
2025-07-23	5.78 (+0.08)	0.14 (0.0)	0.56 (-0.03)	78	8.74	0	0.0	-41	4.6	892	222.5	220.5	224.5	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.7 (+0.02)	0.14 (+0.05)	0.59 (-0.06)	96	7.74	0	0.0	-85	6.85	1241	218.5	230.0	230.0	218.0
2025-07-21	5.68 (-0.11)	0.09 (0.0)	0.65 (-0.02)	-58	4.93	0	0.0	-37	3.15	1176	226.5	232.5	232.5	226.0
2025-07-18	5.79 (-0.15)	0.09 (0.0)	0.67 (-0.03)	-203	10.6	2	0.1	-47	2.45	1915	232.5	234.5	236.0	229.0
2025-07-17	5.94 (+0.4)	0.09 (0.0)	0.7 (+0.11)	530	15.26	1	0.03	161	4.63	3474	231.5	226.0	237.5	226.0
2025-07-16	5.54 (-0.03)	0.09 (-0.06)	0.59 (-0.08)	5	0.33	-96	6.36	-108	7.16	1509	224.0	228.0	231.5	224.0
2025-07-15	5.57 (+0.07)	0.15 (+0.01)	0.67 (+0.11)	19	1.27	13	0.87	163	10.89	1497	227.0	217.0	228.0	216.0
2025-07-14	5.5 (+0.01)	0.14 (0.0)	0.56 (+0.02)	67	8.61	0	0.0	21	2.7	778	215.5	219.0	220.5	214.5
2025-07-11	5.49 (-0.14)	0.14 (0.0)	0.54 (-0.04)	-152	20.08	0	0.0	-55	7.27	757	219.5	222.5	224.0	219.5
2025-07-10	5.63 (-0.06)	0.14 (+0.01)	0.58 (0.0)	-105	7.55	18	1.29	2	0.14	1390	222.0	221.0	226.5	219.5
2025-07-09	5.69 (+0.11)	0.13 (0.0)	0.58 (+0.03)	-79	6.31	0	0.0	37	2.96	1252	219.0	215.5	221.0	213.5
2025-07-08	5.58 (+0.08)	0.13 (-0.29)	0.55 (+0.03)	-9	0.47	-427	22.24	53	2.76	1920	216.0	215.0	217.0	208.0
2025-07-07	5.5 (-0.23)	0.42 (0.0)	0.52 (-0.02)	-129	16.84	0	0.0	-27	3.52	766	215.0	218.0	219.0	215.0
2025-07-04	5.73 (-0.2)	0.42 (+0.08)	0.54 (-0.05)	-271	20.48	118	8.92	-75	5.67	1323	218.0	223.0	224.5	218.0
2025-07-03	5.93 (-0.21)	0.34 (0.0)	0.59 (+0.06)	-481	39.39	0	0.0	87	7.13	1221	224.5	228.0	228.0	222.0
2025-07-02	6.14 (-0.15)	0.34 (0.0)	0.53 (+0.01)	-362	18.38	0	0.0	10	0.51	1969	223.5	221.0	231.5	221.0
2025-07-01	6.29 (-0.06)	0.34 (-0.04)	0.52 (-0.09)	-282	11.12	-51	2.01	-134	5.28	2536	223.5	236.5	237.5	223.5
2025-06-30	6.35 (-0.48)	0.38 (+0.01)	0.61 (-0.08)	-1110	22.24	15	0.3	-115	2.3	4992	231.0	250.0	253.0	231.0
2025-06-27	6.83 (-0.07)	0.37 (0.0)	0.69 (0.0)	0	0	0	0	0	0	0
2025-06-26	6.9 (-0.23)	0.37 (-0.02)	0.69 (+0.02)	-117	1.7	-29	0.42	30	0.44	6871	242.0	244.5	254.0	237.0
2025-06-25	7.13 (+0.99)	0.39 (-0.03)	0.67 (+0.11)	1493	22.23	-59	0.88	167	2.49	6716	241.0	233.0	245.5	232.5
2025-06-24	6.14 (-0.16)	0.42 (-0.01)	0.56 (0.0)	49	1.67	0	0.0	-2	0.07	2932	230.0	228.0	230.5	225.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.3 (0.0)	0.43 (0.0)	0.56 (+0.11)	15	0.81	0	0.0	165	8.9	1854	224.5	210.0	225.0	210.0
2025-06-20	6.3 (+0.02)	0.43 (0.0)	0.45 (0.0)	110	3.03	0	0.0	-12	0.33	3627	214.5	222.0	222.5	211.0
2025-06-19	6.28 (+0.04)	0.43 (+0.01)	0.45 (-0.02)	66	4.63	0	0.0	-18	1.26	1424	220.0	224.0	225.5	217.0
2025-06-18	6.24 (+0.29)	0.42 (0.0)	0.47 (-0.01)	405	14.29	0	0.0	-23	0.81	2834	222.0	230.0	232.0	220.5
2025-06-17	5.95 (-0.24)	0.42 (0.0)	0.48 (-0.1)	-340	18.48	5	0.27	-139	7.55	1840	230.0	238.5	240.0	229.0
2025-06-16	6.19 (+0.06)	0.42 (-0.1)	0.58 (+0.01)	115	7.8	-150	10.18	14	0.95	1474	236.0	231.0	238.0	229.0
2025-06-13	6.13 (+0.19)	0.52 (0.0)	0.57 (-0.06)	299	15.09	0	0.0	-94	4.75	1981	231.0	235.0	235.5	229.0
2025-06-12	5.94 (-0.36)	0.52 (0.0)	0.63 (-0.01)	-303	12.9	0	0.0	-10	0.43	2348	239.0	242.5	248.0	238.5
2025-06-11	6.3 (+0.14)	0.52 (0.0)	0.64 (-0.08)	189	6.15	0	0.0	-124	4.04	3071	242.0	244.0	247.5	240.0
2025-06-10	6.16 (+0.33)	0.52 (-0.05)	0.72 (+0.13)	572	11.32	-63	1.25	190	3.76	5051	242.5	233.5	245.0	233.5
2025-06-09	5.83 (-0.26)	0.57 (0.0)	0.59 (-0.04)	-112	7.8	0	0.0	-51	3.55	1436	232.5	236.5	236.5	228.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
2026-06-03	5.37 (+0.3)	0.12 (0.0)	0.88 (+0.07)	423	9.23	0	0.0	97	2.12	4583	305.5	305.0	313.0	297.0
2026-05-29	5.07 (+0.1)	0.12 (-0.01)	0.81 (-0.02)	-16	0.18	-19	0.21	-30	0.34	8932	300.0	309.5	317.0	297.0
2026-05-22	4.97 (+0.48)	0.13 (-0.06)	0.83 (+0.04)	339	5.5	-80	1.3	60	0.97	6162	306.5	299.5	308.0	287.5
2026-05-15	4.49 (-7.0)	0.19 (+0.02)	0.79 (-0.06)	-1235	9.14	29	0.21	-83	0.61	13513	299.5	325.5	329.5	296.0
2026-05-08	11.49 (+0.45)	0.17 (-0.05)	0.85 (+0.11)	-601	4.85	-75	0.61	164	1.32	12387	321.5	312.0	324.0	301.0
2026-04-30	11.04 (-0.2)	0.22 (0.0)	0.74 (+0.03)	-919	11.8	0	0.0	36	0.46	7787	308.0	309.0	325.0	299.5
2026-04-24	11.24 (+0.07)	0.22 (-0.05)	0.71 (+0.02)	-253	1.32	-76	0.4	38	0.2	19235	305.5	311.5	345.5	300.5
2026-04-17	11.17 (-0.58)	0.27 (-0.03)	0.69 (+0.04)	-1376	12.13	-41	0.36	53	0.47	11343	308.5	296.0	323.0	292.0
2026-04-10	11.75 (+0.01)	0.3 (0.0)	0.65 (+0.08)	-545	10.88	0	0.0	118	2.35	5011	296.0	281.0	300.0	280.5
2026-04-02	11.74 (-0.41)	0.3 (-0.02)	0.57 (-0.06)	-1156	18.46	-32	0.51	-93	1.49	6262	277.0	291.5	295.5	272.5
2026-03-27	12.15 (-0.52)	0.32 (-0.05)	0.63 (-0.02)	-1729	21.37	-81	1.0	-24	0.3	8089	296.5	298.0	306.0	285.5
2026-03-20	12.67 (-0.61)	0.37 (+0.06)	0.65 (-0.03)	-1532	15.23	89	0.88	-41	0.41	10062	305.0	333.5	342.0	303.0
2026-03-13	13.28 (+0.84)	0.31 (0.0)	0.68 (-0.01)	596	4.4	7	0.05	-20	0.15	13540	328.0	301.0	340.0	297.0
2026-03-06	12.44 (+0.44)	0.31 (-0.08)	0.69 (-0.06)	251	1.81	-127	0.92	-81	0.59	13836	329.5	323.5	345.0	300.5
2026-02-26	12.0 (-0.24)	0.39 (0.0)	0.75 (+0.15)	-777	7.24	0	0.0	220	2.05	10726	338.5	311.5	350.0	305.0
2026-02-11	12.24 (-0.21)	0.39 (-0.13)	0.6 (+0.01)	-404	12.16	-193	5.81	16	0.48	3322	307.5	311.5	314.0	300.5
2026-02-06	12.45 (-0.65)	0.52 (-0.21)	0.59 (+0.1)	-1253	14.7	-306	3.59	143	1.68	8522	304.0	316.0	331.0	299.0
2026-01-30	13.1 (-0.92)	0.73 (-0.1)	0.49 (+0.08)	-1577	18.28	-139	1.61	121	1.4	8626	319.5	337.0	346.0	319.0
2026-01-23	14.02 (-0.53)	0.83 (+0.09)	0.41 (-0.04)	-943	10.26	32	0.35	-63	0.69	9195	336.5	349.5	357.5	330.5
2026-01-16	14.55 (-0.37)	0.74 (-0.01)	0.45 (-0.3)	-1229	6.93	-19	0.11	-437	2.46	17742	351.0	383.0	396.0	350.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.92 (+1.12)	0.75 (+0.03)	0.75 (+0.02)	1295	4.1	40	0.13	19	0.06	31609	375.5	360.0	385.0	352.0
2026-01-02	13.8 (+1.4)	0.72 (+0.34)	0.73 (+0.12)	2050	21.63	513	5.41	175	1.85	9479	347.0	325.0	347.5	324.5
2025-12-31	12.4 (+0.84)	0.38 (+0.06)	0.61 (+0.16)	1459	17.66	88	1.06	263	3.18	8263	175.0	300.0	324.5	174.0
2025-12-26	11.56 (+0.06)	0.32 (-0.11)	0.45 (0.0)	52	1.34	-166	4.28	-1	0.03	3882	300.0	301.0	310.0	298.5
2025-12-19	11.5 (-0.2)	0.43 (+0.01)	0.45 (-0.06)	-539	12.8	15	0.36	-94	2.23	4212	296.0	306.0	306.0	283.5
2025-12-12	11.7 (+0.55)	0.42 (+0.04)	0.51 (+0.04)	676	10.49	65	1.01	68	1.06	6443	308.0	310.0	314.0	302.0
2025-12-05	11.15 (+0.37)	0.38 (+0.06)	0.47 (-0.01)	409	9.23	82	1.85	-20	0.45	4431	310.0	309.0	314.0	300.5
2025-11-28	10.78 (+0.6)	0.32 (+0.01)	0.48 (+0.1)	650	9.53	14	0.21	153	2.24	6819	306.5	287.5	310.0	283.5
2025-11-21	10.18 (+0.2)	0.31 (0.0)	0.38 (-0.01)	-173	2.33	-7	0.09	-23	0.31	7438	283.5	287.5	303.0	283.0
2025-11-14	9.98 (+0.32)	0.31 (-0.07)	0.39 (-0.1)	-413	3.32	-99	0.8	-136	1.09	12437	287.5	315.0	318.0	286.0
2025-11-07	9.66 (-1.26)	0.38 (-0.38)	0.49 (-0.08)	-3138	21.67	-559	3.86	-125	0.86	14484	312.0	341.0	342.5	307.0
2025-10-31	10.92 (+1.49)	0.76 (-0.33)	0.57 (+0.08)	1460	9.62	-487	3.21	121	0.8	15170	339.0	326.0	341.0	314.5
2025-10-23	9.43 (-0.59)	1.09 (+0.04)	0.49 (-0.05)	-1191	17.01	-110	1.57	-69	0.99	7002	319.0	340.0	342.0	317.0
2025-10-17	10.02 (+1.21)	1.05 (-0.07)	0.54 (-0.05)	1570	8.16	-104	0.54	-81	0.42	19242	334.0	317.5	347.0	311.5
2025-10-09	8.81 (-0.19)	1.12 (0.0)	0.59 (-0.09)	-884	9.98	2	0.02	-138	1.56	8855	334.0	341.5	347.0	327.5
2025-10-03	9.0 (+1.14)	1.12 (+0.07)	0.68 (-0.02)	1547	10.14	111	0.73	-27	0.18	15253	335.0	316.0	336.0	311.0
2025-09-26	7.86 (-0.31)	1.05 (+0.19)	0.7 (+0.04)	-719	3.25	268	1.21	63	0.29	22092	313.5	310.0	341.5	308.0
2025-09-19	8.17 (-0.29)	0.86 (-0.33)	0.66 (-0.16)	342	1.24	-484	1.76	-239	0.87	27473	309.0	330.0	345.0	297.0
2025-09-12	8.46 (+0.83)	1.19 (0.0)	0.82 (0.0)	1619	13.49	0	0.0	1	0.01	12001	331.0	316.5	340.0	301.0
2025-09-05	7.63 (+0.37)	1.19 (0.0)	0.82 (-0.17)	1138	11.37	0	0.0	-251	2.51	10013	295.0	290.5	296.0	266.5
2025-08-29	7.26 (+1.05)	1.19 (+0.99)	0.99 (+0.15)	937	1.77	1471	2.78	226	0.43	52901	292.0	241.5	301.0	240.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.21 (-0.74)	0.2 (+0.04)	0.84 (-0.18)	-1531	2.43	50	0.08	-265	0.42	62878	235.0	247.0	288.5	234.5
2025-08-15	6.95 (+0.82)	0.16 (0.0)	1.02 (+0.33)	1568	8.5	1	0.01	486	2.64	18441	244.5	234.0	251.5	227.5
2025-08-08	6.13 (+0.58)	0.16 (0.0)	0.69 (+0.09)	759	7.97	8	0.08	130	1.36	9527	235.0	222.5	237.5	219.0
2025-08-01	5.55 (-0.07)	0.16 (+0.02)	0.6 (+0.1)	-256	4.31	26	0.44	144	2.42	5941	225.5	221.5	227.0	214.0
2025-07-25	5.62 (-0.17)	0.14 (+0.05)	0.5 (-0.17)	-152	3.14	0	0.0	-250	5.16	4841	219.5	232.5	232.5	218.0
2025-07-18	5.79 (+0.3)	0.09 (-0.05)	0.67 (+0.13)	418	4.56	-80	0.87	190	2.07	9173	232.5	219.0	237.5	214.5
2025-07-11	5.49 (-0.24)	0.14 (-0.28)	0.54 (0.0)	-474	7.79	-409	6.72	10	0.16	6085	219.5	218.0	226.5	208.0
2025-07-04	5.73 (-1.1)	0.42 (+0.05)	0.54 (-0.15)	-2506	20.81	82	0.68	-227	1.89	12041	218.0	250.0	253.0	218.0
2025-06-27	6.83 (+0.53)	0.37 (-0.06)	0.69 (+0.24)	1440	7.84	-88	0.48	360	1.96	18373	242.0	210.0	254.0	210.0
2025-06-20	6.3 (+0.17)	0.43 (-0.09)	0.45 (-0.12)	356	3.18	-145	1.29	-178	1.59	11199	214.5	231.0	240.0	211.0
2025-06-13	6.13 (+0.04)	0.52 (-0.05)	0.57 (-0.06)	645	4.64	-63	0.45	-89	0.64	13887	231.0	236.5	248.0	228.0
2025-06-06	6.09 (+0.56)	0.57 (-0.45)	0.63 (+0.06)	995	6.54	-668	4.39	82	0.54	15221	232.5	217.0	239.5	210.0
2025-05-29	5.53 (+0.39)	1.02 (+0.48)	0.57 (+0.02)	-335	2.0	711	4.23	27	0.16	16791	222.0	214.0	230.0	212.0
2025-05-23	5.14 (-0.64)	0.54 (+0.2)	0.55 (-0.12)	-586	8.04	295	4.05	-165	2.26	7291	213.0	224.0	224.0	207.0
2025-05-16	5.78 (+0.89)	0.34 (+0.13)	0.67 (+0.23)	492	3.27	187	1.24	330	2.19	15066	222.0	191.5	227.0	187.5
2025-05-09	4.89 (-0.13)	0.21 (0.0)	0.44 (+0.1)	-142	1.93	0	0.0	155	2.11	7357	190.5	186.0	197.5	172.5
2025-05-02	5.02 (+0.11)	0.21 (-0.09)	0.34 (+0.05)	203	5.19	-130	3.32	64	1.64	3910	181.0	180.5	186.5	175.0
2025-04-25	4.91 (+0.29)	0.3 (-0.33)	0.29 (+0.01)	497	12.69	-156	3.98	24	0.61	3918	177.5	177.0	182.5	163.5
2025-04-18	4.62 (-0.65)	0.63 (+0.02)	0.28 (+0.04)	-529	8.46	33	0.53	53	0.85	6253	177.5	180.0	192.5	172.5
2025-04-11	5.27 (+1.0)	0.61 (+0.05)	0.24 (-0.27)	1501	20.3	77	1.04	-397	5.37	7395	175.0	187.5	187.5	152.5
2025-04-02	4.27 (-0.39)	0.56 (+0.01)	0.51 (-0.03)	-82	1.83	13	0.29	-45	1.0	4486	208.0	198.5	213.0	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.66 (-0.08)	0.55 (+0.01)	0.54 (-0.09)	-248	2.57	5	0.05	-129	1.34	9636	209.0	248.0	249.0	206.0
2025-03-21	4.74 (+1.27)	0.54 (0.0)	0.63 (+0.1)	696	6.38	0	0.0	148	1.36	10904	246.5	234.5	246.5	225.5
2025-03-14	3.47 (+0.61)	0.54 (+0.04)	0.53 (-0.09)	726	6.6	67	0.61	-129	1.17	10998	224.5	247.0	249.5	221.0
2025-03-07	2.86 (-0.1)	0.5 (+0.22)	0.62 (-0.06)	123	0.47	320	1.23	-88	0.34	25953	247.0	247.0	264.0	234.5
2025-02-27	2.96 (+0.3)	0.28 (+0.21)	0.68 (+0.04)	207	1.05	309	1.56	52	0.26	19801	248.5	228.5	261.5	223.0
2025-02-21	2.66 (-1.72)	0.07 (+0.04)	0.64 (+0.18)	-3152	15.55	62	0.31	276	1.36	20264	226.0	209.0	243.5	208.0
2025-02-14	4.38 (-0.99)	0.03 (0.0)	0.46 (-0.05)	-1412	10.24	10	0.07	-77	0.56	13786	208.5	240.0	248.0	201.5
2025-02-07	5.37 (-0.15)	0.03 (0.0)	0.51 (+0.05)	-159	3.46	0	0.0	69	1.5	4593	246.0	243.0	260.0	240.0
2025-01-22	5.52 (+0.05)	0.03 (0.0)	0.46 (+0.04)	-5	0.09	0	0.0	64	1.12	5692	264.0	248.5	273.5	248.5
2025-01-17	5.47 (+1.62)	0.03 (+0.03)	0.42 (+0.04)	3161	8.39	37	0.1	57	0.15	37668	245.5	209.5	249.0	196.5
2025-01-10	3.85 (+2.06)	0.0 (0.0)	0.38 (+0.28)	2977	21.02	0	0.0	396	2.8	14165	205.0	182.0	205.0	180.5
2024-12-31	1.79 (+0.09)	0.0 (0.0)	0.1 (-0.02)	173	0	0	0	-25	0	0
2024-12-27	1.7 (+0.39)	0.0 (0.0)	0.12 (+0.07)	703	18.86	0	0.0	94	2.52	3727	175.0	169.5	177.5	168.0
2024-12-20	1.31 (+0.24)	0.0 (0.0)	0.05 (+0.01)	323	12.57	0	0.0	14	0.54	2570	167.0	162.5	173.0	157.5
2024-12-13	1.07 (+0.05)	0.0 (0.0)	0.04 (0.0)	92	6.63	0	0.0	-1	0.07	1387	160.0	167.5	170.0	160.0
2024-12-06	1.02 (+0.33)	0.0 (0.0)	0.04 (+0.01)	432	22.29	0	0.0	15	0.77	1938	166.0	161.5	168.0	159.0
2024-11-29	0.69 (+0.08)	0.0 (0.0)	0.03 (0.0)	13	0.67	0	0.0	-1	0.05	1944	160.0	166.0	169.5	157.5
2024-11-22	0.61 (+0.21)	0.0 (0.0)	0.03 (0.0)	208	8.68	0	0.0	-2	0.08	2396	164.0	168.0	168.0	157.0
2024-11-15	0.4 (-0.04)	0.0 (0.0)	0.03 (-0.02)	75	3.15	0	0.0	-30	1.26	2383	167.0	172.0	176.0	166.5
2024-11-08	0.44 (-0.02)	0.0 (0.0)	0.05 (+0.02)	-365	9.95	0	0.0	36	0.98	3669	172.0	168.0	178.5	166.5
2024-11-01	0.46 (-0.19)	0.0 (0.0)	0.03 (0.0)	-419	21.78	0	0.0	-4	0.21	1924	168.0	175.0	177.5	165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.65 (+0.1)	0.0 (0.0)	0.03 (+0.01)	-55	1.04	0	0.0	18	0.34	5312	174.5	174.5	185.5	170.5
2024-10-18	0.55 (-0.12)	0.0 (0.0)	0.02 (0.0)	-607	14.87	0	0.0	8	0.2	4082	172.5	170.5	176.5	164.5
2024-10-11	0.67 (+0.2)	0.0 (0.0)	0.02 (-0.05)	-135	2.12	0	0.0	-74	1.16	6354	169.5	173.0	186.0	166.5
2024-10-04	0.47 (-0.16)	0.0 (0.0)	0.07 (-0.02)	-249	4.44	0	0.0	-33	0.59	5605	170.5	193.0	194.0	170.5
2024-09-27	0.63 (+0.46)	0.0 (0.0)	0.09 (+0.09)	678	3.26	0	0.0	131	0.63	20775	194.0	197.0	203.0	175.0
2024-09-20	0.17 ()	0.0 ()	0.0 ()	-175	2.26	0	0.0	0	0.0	7748	197.0	180.0	200.0	174.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-06-03	5.37 (+0.3)	0.12 (0.0)	0.88 (+0.07)	423	9.23	0	0.0	97	2.12	4583	305.5	305.0	313.0	297.0
2026-05-29	5.07 (-5.97)	0.12 (-0.1)	0.81 (+0.07)	-1513	3.69	-145	0.35	111	0.27	40994	300.0	312.0	329.5	287.5
2026-04-30	11.04 (-0.81)	0.22 (-0.1)	0.74 (+0.18)	-3642	7.83	-149	0.32	270	0.58	46513	308.0	292.5	345.5	275.0
2026-03-31	11.85 (-0.15)	0.32 (-0.07)	0.56 (-0.19)	-3021	6.21	-112	0.23	-284	0.58	48652	275.0	323.5	345.0	272.5
2026-02-26	12.0 (-1.1)	0.39 (-0.34)	0.75 (+0.26)	-2434	10.78	-499	2.21	379	1.68	22570	338.5	316.0	350.0	299.0
2026-01-30	13.1 (+0.7)	0.73 (+0.35)	0.49 (-0.12)	-404	0.53	427	0.56	-185	0.24	76651	319.5	325.0	396.0	319.0
2025-12-31	12.4 (+1.62)	0.38 (+0.06)	0.61 (+0.13)	1799	7.12	84	0.33	197	0.78	25255	316.0	309.0	324.5	283.5
2025-11-28	10.78 (-0.14)	0.32 (-0.44)	0.48 (-0.09)	-3074	7.47	-651	1.58	-131	0.32	41178	306.5	341.0	342.5	283.0
2025-10-31	10.92 (+2.96)	0.76 (-0.29)	0.57 (-0.11)	2400	3.79	-588	0.93	-166	0.26	63363	339.0	317.0	347.0	311.5
2025-09-30	7.96 (+0.7)	1.05 (-0.14)	0.68 (-0.31)	2482	3.37	-216	0.29	-454	0.62	73738	314.5	290.5	345.0	266.5
2025-08-29	7.26 (+1.75)	1.19 (+1.03)	0.99 (+0.39)	1825	1.26	1530	1.06	581	0.4	144925	292.0	219.0	301.0	215.5
2025-07-31	5.51 (-0.84)	0.16 (-0.22)	0.6 (-0.01)	-1952	6.12	-396	1.24	-22	0.07	31911	223.0	236.5	237.5	208.0
2025-06-30	6.35 (+0.82)	0.38 (-0.64)	0.61 (+0.04)	2326	3.65	-949	1.49	60	0.09	63672	231.0	217.0	254.0	210.0
2025-05-29	5.53 (+0.67)	1.02 (+0.81)	0.57 (+0.26)	-305	0.64	1193	2.51	385	0.81	47624	222.0	178.5	230.0	172.5
2025-04-30	4.86 (-0.2)	0.21 (-0.35)	0.31 (-0.19)	699	3.11	-176	0.78	-282	1.26	22470	176.5	211.5	213.0	152.5
2025-03-31	5.06 (+2.1)	0.56 (+0.28)	0.5 (-0.18)	1922	3.21	405	0.68	-255	0.43	59864	207.0	247.0	264.0	198.0
2025-02-27	2.96 (-2.56)	0.28 (+0.25)	0.68 (+0.22)	-4516	7.73	381	0.65	320	0.55	58444	248.5	243.0	261.5	201.5
2025-01-22	5.52 (+3.73)	0.03 (+0.03)	0.46 (+0.36)	6391	10.74	37	0.06	536	0.9	59502	264.0	174.0	273.5	174.0
2024-12-31	1.79 (+1.1)	0.0 (0.0)	0.1 (+0.07)	1723	16.63	0	0.0	97	0.94	10363	174.0	161.5	177.5	157.5
2024-11-29	0.69 (+0.23)	0.0 (0.0)	0.03 (0.0)	-165	1.52	0	0.0	5	0.05	10861	160.0	166.0	178.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.46 (-0.11)	0.0 (0.0)	0.03 (-0.05)	-1284	5.97	0	0.0	-80	0.37	21492	168.0	189.0	190.5	164.5
2024-09-30	0.57 ()	0.0 ()	0.08 ()	418	1.4	0	0.0	124	0.42	29841	188.5	180.0	203.0	174.5