| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 - | 104.0 (0.0%) | 4172 | 41 | 81 | 2 | 1.94% | 7.57 (0.07) | 1098 (8.45%) | 0.5% | 2.76% | 11.91% |
| 2023-03-20 | 104.0 (0.0%) | 4131 | 150 | 79 | -6 | 1.91% | 7.5 (0.27) | 1012 (22.77%) | 0.46% | 2.96% | 11.82% |
| 2023-03-17 | 104.0 (0.48%) | 3981 | 56 | 85 | -41 | 2.14% | 7.23 (0.11) | 824 (-47.48%) | 0.37% | 3.38% | 12.32% |
| 2023-03-16 | 103.5 (-2.42%) | 3925 | -62 | 126 | -7 | 3.21% | 7.12 (-0.12) | 1570 (-0.56%) | 0.71% | 3.7% | 12.41% |
| 2023-03-15 | 106.0 (1.42%) | 3987 | -13 | 133 | -1 | 3.34% | 7.24 (-0.02) | 1579 (2.43%) | 0.72% | 4.06% | 12.21% |
| 2023-03-14 | 104.5 (-1.44%) | 4000 | 48 | 134 | -3 | 3.35% | 7.26 (0.09) | 1542 (-20.0%) | 0.7% | 3.84% | 11.94% |
| 2023-03-13 | 106.0 (-0.94%) | 3952 | 215 | 137 | -10 | 3.47% | 7.17 (0.39) | 1927 (26.29%) | 0.87% | 3.76% | 11.69% |
| 2023-03-10 | 107.0 (-2.34%) | 3737 | -47 | 147 | 4 | 3.93% | 6.78 (-0.09) | 1526 (-35.42%) | 0.69% | 3.77% | 11.28% |
| 2023-03-09 | 109.5 (-1.83%) | 3784 | -32 | 143 | 1 | 3.78% | 6.87 (-0.06) | 2363 (113.21%) | 1.07% | 3.55% | 11.13% |
| 2023-03-08 | 111.5 (0.45%) | 3816 | 79 | 142 | -1 | 3.72% | 6.93 (0.15) | 1108 (-18.04%) | 0.5% | 2.87% | 10.57% |
| 2023-03-07 | 111.0 (1.35%) | 3737 | -288 | 143 | 0 | 3.83% | 6.78 (-0.53) | 1352 (-30.52%) | 0.61% | 3.08% | 10.36% |
| 2023-03-06 | 109.5 (1.83%) | 4025 | -38 | 143 | 6 | 3.55% | 7.31 (-0.07) | 1946 (86.07%) | 0.88% | 2.89% | 10.23% |
| 2023-03-03 | 107.5 (0.47%) | 4063 | -116 | 137 | 0 | 3.37% | 7.38 (-0.21) | 1046 (18.63%) | 0.47% | 2.4% | 10.34% |
| 2023-03-02 | 107.0 (-0.47%) | 4179 | -14 | 137 | -3 | 3.28% | 7.59 (-0.02) | 881 (-43.11%) | 0.4% | 2.63% | 10.96% |
| 2023-03-01 | 107.5 (0.93%) | 4193 | -5 | 140 | 1 | 3.34% | 7.61 (-0.01) | 1550 (65.89%) | 0.7% | 2.54% | 11.39% |
| 2023-02-24 | 106.5 (0.0%) | 4198 | -213 | 139 | -4 | 3.31% | 7.62 (-0.39) | 934 (6.17%) | 0.42% | 2.23% | 11.03% |
| 2023-02-23 | 106.5 (0.0%) | 4411 | 26 | 143 | 0 | 3.24% | 8.01 (0.05) | 880 (-43.02%) | 0.4% | 2.21% | 10.79% |
| 2023-02-22 | 106.5 (1.88%) | 4385 | -49 | 143 | 2 | 3.26% | 7.96 (-0.09) | 1544 (125.51%) | 0.7% | 2.78% | 10.56% |
| 2023-02-21 | 104.5 (0.0%) | 4434 | 15 | 141 | 0 | 3.18% | 8.05 (0.03) | 685 (-22.3%) | 0.31% | 2.54% | 10.21% |
| 2023-02-20 | 104.5 (-0.96%) | 4419 | 33 | 141 | -2 | 3.19% | 8.02 (0.06) | 881 (-0.58%) | 0.4% | 2.74% | 10.11% |
| 2023-02-17 | 105.5 (-1.42%) | 4386 | 51 | 143 | -1 | 3.26% | 7.96 (0.09) | 886 (-58.17%) | 0.4% | 2.79% | 10.02% |
| 2023-02-16 | 107.0 (1.87%) | 4335 | -215 | 144 | -4 | 3.32% | 7.87 (-0.39) | 2119 (106.5%) | 0.96% | 2.84% | 9.93% |
| 2023-02-15 | 105.0 (0.48%) | 4550 | -61 | 148 | -4 | 3.25% | 8.26 (-0.11) | 1026 (-9.38%) | 0.47% | 2.34% | 9.22% |
| 2023-02-14 | 104.5 (0.96%) | 4611 | -63 | 152 | -53 | 3.3% | 8.37 (-0.11) | 1132 (14.94%) | 0.51% | 2.41% | 9.09% |
| 2023-02-13 | 103.5 (0.0%) | 4674 | -32 | 205 | 6 | 4.39% | 8.48 (-0.06) | 985 (0.05%) | 0.45% | 2.41% | 8.84% |
| 2023-02-10 | 103.5 (-0.48%) | 4706 | 40 | 199 | -1 | 4.23% | 8.54 (0.07) | 985 (-3.77%) | 0.45% | 2.26% | 8.76% |
| 2023-02-09 | 104.0 (0.0%) | 4666 | 13 | 200 | -1 | 4.29% | 8.47 (0.02) | 1023 (-14.12%) | 0.46% | 2.29% | 8.47% |
| 2023-02-08 | 104.0 (-0.48%) | 4653 | 23 | 201 | -6 | 4.32% | 8.45 (0.05) | 1192 (5.68%) | 0.54% | 2.83% | 8.14% |
| 2023-02-07 | 104.5 (0.96%) | 4630 | -120 | 207 | 4 | 4.47% | 8.4 (-0.22) | 1127 (71.3%) | 0.51% | 3.38% | 7.9% |
| 2023-02-06 | 103.5 (0.0%) | 4750 | -19 | 203 | 3 | 4.27% | 8.62 (-0.04) | 658 (-37.12%) | 0.3% | 3.69% | 7.73% |
| 2023-02-03 | 103.5 (-1.93%) | 4769 | 113 | 200 | -3 | 4.19% | 8.66 (0.21) | 1047 (-52.63%) | 0.48% | 3.74% | 7.56% |
| 2023-02-02 | 105.5 (4.27%) | 4656 | 87 | 203 | 6 | 4.36% | 8.45 (0.16) | 2210 (-8.37%) | 1.0% | 3.45% | 7.21% |
| 2023-02-01 | 101.0 (0.0%) | 4569 | 141 | 197 | 1 | 4.31% | 8.29 (0.25) | 2412 (33.06%) | 1.09% | 2.62% | 6.42% |
| 2023-01-31 | 101.0 (0.5%) | 4428 | 72 | 196 | 0 | 4.43% | 8.04 (0.13) | 1812 (135.29%) | 0.82% | 1.88% | 5.47% |
| 2023-01-30 | 100.5 (0.5%) | 4356 | -17 | 196 | -3 | 4.5% | 7.91 (-0.03) | 770 (90.56%) | 0.35% | 1.26% | 4.82% |
| 2023-01-17 | 100.0 (0.5%) | 4373 | -44 | 199 | 0 | 4.55% | 7.94 (-0.08) | 404 (7.04%) | 0.18% | 1.22% | 5.15% |
| 2023-01-16 | 99.5 (1.31%) | 4417 | -143 | 199 | 2 | 4.51% | 8.02 (-0.26) | 377 (-50.76%) | 0.17% | 1.35% | 5.24% |
| 2023-01-13 | 98.2 (-1.83%) | 4560 | -82 | 197 | 1 | 4.32% | 8.28 (-0.15) | 767 (70.57%) | 0.35% | 1.43% | 5.8% |
| 2023-01-12 | 100.0 (-1.0%) | 4642 | 28 | 196 | 0 | 4.22% | 8.43 (0.05) | 449 (-35.15%) | 0.2% | 1.42% | 5.74% |
| 2023-01-11 | 101.0 (1.19%) | 4614 | -26 | 196 | 3 | 4.25% | 8.38 (-0.04) | 693 (0.43%) | 0.31% | 1.48% | 5.96% |
| 2023-01-10 | 99.8 (0.1%) | 4640 | 6 | 193 | -3 | 4.16% | 8.42 (0.01) | 690 (27.12%) | 0.31% | 1.53% | 6.01% |
| 2023-01-09 | 99.7 (0.7%) | 4634 | 12 | 196 | -6 | 4.23% | 8.41 (0.02) | 543 (-28.18%) | 0.25% | 1.38% | 6.02% |
| 2023-01-06 | 99.0 (1.31%) | 4622 | 27 | 202 | -8 | 4.37% | 8.39 (0.05) | 756 (33.3%) | 0.34% | 1.26% | 6.2% |
| 2023-01-05 | 97.7 (1.64%) | 4595 | 11 | 210 | -3 | 4.57% | 8.34 (0.02) | 567 (-30.38%) | 0.26% | 1.22% | 6.54% |
| 2023-01-04 | 96.1 (-0.62%) | 4584 | 3 | 213 | 1 | 4.65% | 8.32 (0.0) | 815 (130.25%) | 0.37% | 1.31% | 7.18% |
| 2023-01-03 | 96.7 (1.03%) | 4581 | -9 | 212 | -9 | 4.63% | 8.32 (-0.01) | 353 (25.95%) | 0.16% | 1.06% | 7.38% |
| 2022-12-30 | 95.7 (0.31%) | 4590 | 13 | 221 | 0 | 4.81% | 8.33 (0.02) | 281 (-58.08%) | 0.13% | 1.02% | 7.76% |
| 2022-12-29 | 95.4 (-0.73%) | 4577 | -6 | 221 | 0 | 4.83% | 8.31 (-0.01) | 670 (-11.31%) | 0.3% | 1.12% | 8.33% |
| 2022-12-28 | 96.1 (-2.6%) | 4583 | -37 | 221 | 0 | 4.82% | 8.32 (-0.07) | 756 (170.78%) | 0.34% | 0.95% | 9.13% |
| 2022-12-27 | 98.6 (0.61%) | 4620 | -8 | 221 | -3 | 4.78% | 8.39 (-0.01) | 279 (3.97%) | 0.13% | 0.78% | 9.47% |
| 2022-12-26 | 98.0 (-0.31%) | 4628 | -8 | 224 | -1 | 4.84% | 8.4 (-0.02) | 268 (-45.23%) | 0.12% | 1.33% | 10.28% |
| 2022-12-23 | 98.3 (-0.2%) | 4636 | -41 | 225 | 4 | 4.85% | 8.42 (-0.07) | 490 (62.62%) | 0.22% | 1.49% | 10.64% |
| 2022-12-22 | 98.5 (0.51%) | 4677 | 4 | 221 | 2 | 4.73% | 8.49 (0.01) | 301 (-22.23%) | 0.14% | 2.0% | 11.27% |
| 2022-12-21 | 98.0 (0.1%) | 4673 | 2 | 219 | 5 | 4.69% | 8.48 (0.0) | 387 (-73.99%) | 0.18% | 2.15% | 12.14% |
| 2022-12-20 | 97.9 (-2.66%) | 4671 | -29 | 214 | -8 | 4.58% | 8.48 (-0.05) | 1490 (142.27%) | 0.68% | 2.4% | 12.43% |
| 2022-12-19 | 100.5 (-1.0%) | 4700 | -69 | 222 | 0 | 4.72% | 8.53 (-0.13) | 615 (-61.84%) | 0.28% | 2.08% | 12.51% |
| 2022-12-16 | 101.5 (-3.45%) | 4769 | 52 | 222 | -3 | 4.66% | 8.66 (0.1) | 1612 (157.51%) | 0.73% | 2.13% | 12.89% |
| 2022-12-15 | 105.0 (0.95%) | 4717 | -22 | 225 | -1 | 4.77% | 8.56 (-0.04) | 626 (-33.45%) | 0.28% | 1.83% | 13.17% |
| 2022-12-14 | 104.0 (2.4%) | 4739 | -54 | 226 | -2 | 4.77% | 8.6 (-0.1) | 941 (19.42%) | 0.43% | 2.22% | 13.95% |
| 2022-12-13 | 101.5 (-0.99%) | 4793 | 14 | 228 | -1 | 4.76% | 8.7 (0.02) | 787 (7.35%) | 0.36% | 2.7% | 14.5% |
| 2022-12-12 | 102.5 (-2.44%) | 4779 | -27 | 229 | -4 | 4.79% | 8.68 (-0.04) | 733 (-21.43%) | 0.33% | 2.91% | 14.97% |
| 2022-12-09 | 105.0 (0.48%) | 4806 | -37 | 233 | 3 | 4.85% | 8.72 (-0.07) | 934 (-37.58%) | 0.42% | 3.11% | 15.91% |
| 2022-12-08 | 104.5 (-0.96%) | 4843 | 102 | 230 | 2 | 4.75% | 8.79 (0.18) | 1496 (-24.69%) | 0.68% | 3.39% | 17.85% |
| 2022-12-07 | 105.5 (0.47%) | 4741 | -35 | 228 | 10 | 4.81% | 8.61 (-0.06) | 1987 (58.51%) | 0.9% | 3.81% | 20.19% |
| 2022-12-06 | 105.0 (-0.95%) | 4776 | -79 | 218 | 5 | 4.56% | 8.67 (-0.14) | 1253 (6.06%) | 0.57% | 3.6% | 20.82% |
| 2022-12-05 | 106.0 (0.47%) | 4855 | -50 | 213 | -1 | 4.39% | 8.81 (-0.09) | 1182 (-23.31%) | 0.54% | 3.96% | 21.25% |
| 2022-12-02 | 105.5 (0.0%) | 4905 | -68 | 214 | -4 | 4.36% | 8.9 (-0.13) | 1541 (-36.86%) | 0.7% | 3.9% | 21.11% |
| 2022-12-01 | 105.5 (1.42%) | 4973 | -104 | 218 | -3 | 4.38% | 9.03 (-0.19) | 2441 (62.12%) | 1.11% | 4.06% | 20.76% |
| 2022-11-30 | 104.0 (0.48%) | 5077 | -5 | 221 | -58 | 4.35% | 9.22 (-0.01) | 1505 (-27.22%) | 0.68% | 3.96% | 20.05% |
| 2022-11-29 | 103.5 (1.93%) | 5082 | 17 | 279 | 25 | 5.49% | 9.23 (0.04) | 2068 (97.38%) | 0.94% | 3.74% | 19.84% |
| 2022-11-28 | 101.5 (1.48%) | 5065 | -24 | 254 | -4 | 5.01% | 9.19 (-0.05) | 1048 (-44.12%) | 0.48% | 3.56% | 19.68% |
| 2022-11-25 | 100.0 (-1.0%) | 5089 | 76 | 258 | 2 | 5.07% | 9.24 (0.14) | 1875 (-15.87%) | 0.85% | 3.74% | 20.16% |
| 2022-11-24 | 101.0 (2.38%) | 5013 | -15 | 256 | -2 | 5.11% | 9.1 (-0.03) | 2229 (119.3%) | 1.01% | 3.91% | 20.29% |
| 2022-11-23 | 98.6 (0.71%) | 5028 | -64 | 258 | -2 | 5.13% | 9.13 (-0.11) | 1016 (-39.26%) | 0.46% | 3.96% | 21.43% |
| 2022-11-22 | 97.9 (0.41%) | 5092 | -20 | 260 | 5 | 5.11% | 9.24 (-0.04) | 1673 (15.8%) | 0.76% | 4.47% | 23.98% |
| 2022-11-21 | 97.5 (-0.31%) | 5112 | 26 | 255 | -4 | 4.99% | 9.28 (0.05) | 1445 (-35.7%) | 0.66% | 4.54% | 23.93% |
| 2022-11-18 | 97.8 (-0.82%) | 5086 | -29 | 259 | -1 | 5.09% | 9.23 (-0.06) | 2248 (-3.68%) | 1.02% | 5.15% | 24.43% |
| 2022-11-17 | 98.6 (-0.2%) | 5115 | -86 | 260 | -5 | 5.08% | 9.29 (-0.15) | 2333 (8.42%) | 1.06% | 6.5% | 24.24% |
| 2022-11-16 | 98.8 (0.4%) | 5201 | -50 | 265 | 1 | 5.1% | 9.44 (-0.09) | 2152 (18.28%) | 0.98% | 8.46% | 24.02% |
| 2022-11-15 | 98.4 (0.91%) | 5251 | -38 | 264 | -1 | 5.03% | 9.53 (-0.07) | 1819 (-35.15%) | 0.83% | 9.02% | 23.86% |
| 2022-11-14 | 97.5 (0.41%) | 5289 | -160 | 265 | -1 | 5.01% | 9.6 (-0.29) | 2806 (-46.18%) | 1.27% | 9.19% | 24.07% |
| 2022-11-11 | 97.1 (0.31%) | 5449 | -93 | 266 | -15 | 4.88% | 9.89 (-0.17) | 5214 (-21.67%) | 2.37% | 8.31% | 23.55% |
| 2022-11-10 | 96.8 (0.52%) | 5542 | 176 | 281 | 7 | 5.07% | 10.06 (0.32) | 6657 (96.99%) | 3.02% | 6.29% | 21.9% |
| 2022-11-09 | 96.3 (4.67%) | 5366 | 66 | 274 | 8 | 5.11% | 9.74 (0.12) | 3379 (53.24%) | 1.53% | 3.68% | 19.79% |
| 2022-11-08 | 91.8 (-0.76%) | 5300 | 161 | 266 | -22 | 5.02% | 9.62 (0.29) | 2205 (158.19%) | 1.0% | 2.61% | 18.72% |
| 2022-11-07 | 92.5 (0.86%) | 5139 | 3 | 288 | -16 | 5.6% | 9.33 (0.01) | 854 (10.68%) | 0.39% | 2.39% | 18.4% |
| 2022-11-04 | 91.7 (0.22%) | 5136 | 44 | 304 | -4 | 5.92% | 9.32 (0.08) | 771 (-13.53%) | 0.35% | 2.96% | 18.59% |
| 2022-11-03 | 91.5 (0.55%) | 5092 | 15 | 308 | -7 | 6.05% | 9.24 (0.02) | 892 (-13.66%) | 0.4% | 3.59% | 19.27% |
| 2022-11-02 | 91.0 (1.1%) | 5077 | -107 | 315 | -8 | 6.2% | 9.22 (-0.19) | 1033 (-39.7%) | 0.47% | 5.34% | 20.29% |
| 2022-11-01 | 90.0 (-0.22%) | 5184 | 27 | 323 | -3 | 6.23% | 9.41 (0.05) | 1714 (-18.83%) | 0.78% | 7.87% | 20.76% |
| 2022-10-31 | 90.2 (3.66%) | 5157 | -53 | 326 | -30 | 6.32% | 9.36 (-0.1) | 2111 (-2.63%) | 0.96% | 7.81% | 20.57% |
| 2022-10-28 | 86.9 (-3.57%) | 5210 | 36 | 356 | 13 | 6.83% | 9.46 (0.07) | 2168 (-54.24%) | 0.98% | 8.01% | 21.36% |
| 2022-10-27 | 90.0 (2.44%) | 5174 | 33 | 343 | -50 | 6.63% | 9.39 (0.06) | 4740 (-28.4%) | 2.15% | 7.85% | 21.97% |
| 2022-10-26 | 87.8 (-2.51%) | 5141 | -116 | 393 | -20 | 7.64% | 9.33 (-0.21) | 6620 (323.65%) | 3.0% | 6.54% | 22.07% |
| 2022-10-25 | 90.0 (-3.33%) | 5257 | 20 | 413 | -20 | 7.86% | 9.54 (0.03) | 1562 (-39.12%) | 0.71% | 4.36% | 21.72% |
| 2022-10-24 | 93.0 (2.26%) | 5237 | -12 | 433 | -105 | 8.27% | 9.51 (-0.02) | 2566 (41.68%) | 1.16% | 4.68% | 23.41% |
| 2022-10-21 | 90.9 (-3.85%) | 5249 | 95 | 538 | 156 | 10.25% | 9.53 (0.17) | 1811 (-2.16%) | 0.82% | 4.27% | 23.36% |
| 2022-10-20 | 94.4 (-2.01%) | 5154 | 79 | 382 | 4 | 7.41% | 9.36 (0.15) | 1851 (2.19%) | 0.84% | 4.17% | 23.42% |
| 2022-10-19 | 96.3 (-1.77%) | 5075 | 87 | 378 | 0 | 7.45% | 9.21 (0.16) | 1812 (-20.58%) | 0.82% | 4.23% | 22.97% |
| 2022-10-18 | 98.0 (0.82%) | 4988 | -2 | 378 | -4 | 7.58% | 9.05 (-0.01) | 2281 (38.06%) | 1.04% | 3.87% | 22.71% |
| 2022-10-17 | 97.2 (0.0%) | 4990 | -48 | 382 | 46 | 7.66% | 9.06 (-0.09) | 1652 (4.12%) | 0.75% | 3.52% | 22.49% |
| 2022-10-14 | 97.2 (2.16%) | 5038 | 13 | 336 | -13 | 6.67% | 9.15 (0.03) | 1587 (-20.34%) | 0.72% | 3.34% | 23.5% |
| 2022-10-13 | 95.1 (-3.58%) | 5025 | -39 | 349 | 45 | 6.95% | 9.12 (-0.07) | 1992 (95.77%) | 0.9% | 3.66% | 24.29% |
| 2022-10-12 | 98.5 (0.91%) | 5064 | 31 | 304 | 4 | 6.0% | 9.19 (0.05) | 1017 (-32.36%) | 0.46% | 4.18% | 24.27% |
| 2022-10-11 | 97.6 (-2.97%) | 5033 | -93 | 300 | 21 | 5.96% | 9.14 (-0.17) | 1504 (18.64%) | 0.68% | 4.66% | 25.19% |
| 2022-10-07 | 100.5 (-1.49%) | 5126 | 46 | 279 | -11 | 5.44% | 9.31 (0.09) | 1268 (-44.28%) | 0.58% | 4.56% | 26.36% |
| 2022-10-06 | 102.0 (0.98%) | 5080 | 38 | 290 | 15 | 5.71% | 9.22 (0.07) | 2276 (-27.39%) | 1.03% | 5.73% | 27.79% |
| 2022-10-05 | 101.0 (1.68%) | 5042 | -43 | 275 | -21 | 5.45% | 9.15 (-0.08) | 3135 (50.35%) | 1.42% | 6.3% | 29.81% |
| 2022-10-04 | 99.3 (3.83%) | 5085 | -44 | 296 | -33 | 5.82% | 9.23 (-0.08) | 2085 (61.57%) | 0.95% | 7.12% | 32.23% |
| 2022-10-03 | 95.5 (0.21%) | 5129 | -1 | 329 | -62 | 6.41% | 9.31 (0.0) | 1290 (-66.37%) | 0.59% | 8.83% | 32.65% |
| 2022-09-30 | 95.3 (1.47%) | 5130 | -179 | 391 | -38 | 7.62% | 9.31 (-0.33) | 3838 (8.74%) | 1.74% | 10.64% | 32.81% |
| 2022-09-29 | 93.9 (-2.02%) | 5309 | 67 | 429 | -130 | 8.08% | 9.64 (0.12) | 3529 (-28.78%) | 1.6% | 10.02% | 32.44% |
| 2022-09-28 | 95.8 (-6.47%) | 5242 | -16 | 559 | -34 | 10.66% | 9.52 (-0.02) | 4956 (-15.36%) | 2.25% | 9.3% | 32.92% |
| 2022-09-27 | 102.0 (-0.49%) | 5258 | 0 | 593 | 156 | 11.28% | 9.54 (0.0) | 5855 (11.0%) | 2.66% | 7.44% | 32.75% |
| 2022-09-26 | 102.5 (-5.85%) | 5258 | -157 | 437 | -47 | 8.31% | 9.54 (-0.29) | 5274 (113.9%) | 2.39% | 5.34% | 32.9% |
| 2022-09-23 | 108.5 (-3.69%) | 5415 | 98 | 484 | -52 | 8.94% | 9.83 (0.18) | 2466 (26.9%) | 1.12% | 3.77% | 32.18% |
| 2022-09-22 | 112.5 (1.33%) | 5317 | -24 | 536 | 6 | 10.08% | 9.65 (-0.05) | 1943 (127.91%) | 0.88% | 4.41% | 32.31% |
| 2022-09-21 | 111.0 (-1.35%) | 5341 | 20 | 530 | -17 | 9.92% | 9.7 (0.04) | 852 (-31.36%) | 0.39% | 5.04% | 33.14% |
| 2022-09-20 | 112.5 (0.44%) | 5321 | 2 | 547 | 11 | 10.28% | 9.66 (0.0) | 1242 (-31.27%) | 0.56% | 5.53% | 33.92% |
| 2022-09-19 | 112.0 (-2.23%) | 5319 | 81 | 536 | -50 | 10.08% | 9.66 (0.15) | 1807 (-53.33%) | 0.82% | 6.35% | 35.67% |
| 2022-09-16 | 114.5 (2.18%) | 5238 | -77 | 586 | 153 | 11.19% | 9.51 (-0.14) | 3872 (16.31%) | 1.76% | 7.39% | 36.84% |
| 2022-09-15 | 112.0 (-2.23%) | 5315 | 207 | 433 | -180 | 8.15% | 9.65 (0.38) | 3329 (71.89%) | 1.51% | 7.63% | 36.45% |
| 2022-09-14 | 114.5 (0.0%) | 5108 | -79 | 613 | 68 | 12.0% | 9.27 (-0.15) | 1937 (-36.54%) | 0.88% | 9.17% | 36.53% |
| 2022-09-13 | 114.5 (-0.44%) | 5187 | 175 | 545 | 0 | 10.51% | 9.42 (0.32) | 3052 (-25.32%) | 1.39% | 12.14% | 38.1% |
| 2022-09-12 | 115.0 (0.87%) | 5012 | -22 | 545 | -8 | 10.87% | 9.1 (-0.04) | 4087 (-7.43%) | 1.85% | 12.12% | 39.68% |
| 2022-09-08 | 114.0 (1.32%) | 5034 | -68 | 553 | 6 | 10.99% | 9.14 (-0.12) | 4415 (-34.32%) | 2.0% | 11.01% | 49.4% |
| 2022-09-07 | 112.5 (4.0%) | 5102 | -90 | 547 | 2 | 10.72% | 9.26 (-0.16) | 6723 (-20.68%) | 3.05% | 10.38% | 50.13% |
| 2022-09-06 | 108.0 (-2.31%) | 5192 | 36 | 545 | 88 | 10.5% | 9.42 (0.06) | 8476 (181.24%) | 3.85% | 9.41% | 49.23% |
| 2022-09-05 | 110.5 (-1.36%) | 5156 | -159 | 457 | 24 | 8.86% | 9.36 (-0.29) | 3013 (85.01%) | 1.37% | 7.64% | 49.44% |
| 2022-09-02 | 112.0 (-0.89%) | 5315 | -8 | 433 | -13 | 8.15% | 9.65 (-0.01) | 1629 (-46.41%) | 0.74% | 9.08% | 52.76% |
| 2022-09-01 | 113.0 (-2.21%) | 5323 | 132 | 446 | -1 | 8.38% | 9.66 (0.24) | 3040 (-33.47%) | 1.38% | 10.02% | 54.99% |
| 2022-08-31 | 115.5 (3.03%) | 5191 | -260 | 447 | -34 | 8.61% | 9.42 (-0.48) | 4569 (-0.25%) | 2.07% | 9.88% | 57.31% |
| 2022-08-30 | 112.0 (1.34%) | 5451 | -34 | 481 | 6 | 8.82% | 9.9 (-0.06) | 4580 (-26.03%) | 2.08% | 9.52% | 57.18% |
| 2022-08-29 | 110.5 (-2.71%) | 5485 | 215 | 475 | 49 | 8.66% | 9.96 (0.39) | 6192 (67.22%) | 2.81% | 8.61% | 56.16% |
| 2022-08-26 | 113.5 (-0.88%) | 5270 | 40 | 426 | -9 | 8.08% | 9.57 (0.08) | 3703 (35.54%) | 1.68% | 8.11% | 55.44% |
| 2022-08-25 | 114.5 (1.75%) | 5230 | -182 | 435 | -20 | 8.32% | 9.49 (-0.33) | 2731 (-27.71%) | 1.24% | 8.42% | 57.06% |
| 2022-08-24 | 112.5 (-0.44%) | 5412 | 108 | 455 | 6 | 8.41% | 9.82 (0.19) | 3779 (47.12%) | 1.71% | 8.55% | 56.95% |
| 2022-08-23 | 113.0 (0.88%) | 5304 | 60 | 449 | 0 | 8.47% | 9.63 (0.11) | 2568 (-49.66%) | 1.17% | 8.43% | 56.42% |
| 2022-08-22 | 112.0 (-3.12%) | 5244 | 9 | 449 | -16 | 8.56% | 9.52 (0.02) | 5102 (16.33%) | 2.32% | 9.71% | 55.79% |
| 2022-08-19 | 115.5 (0.0%) | 5235 | 72 | 465 | -2 | 8.88% | 9.5 (0.13) | 4385 (45.36%) | 1.99% | 10.37% | 54.11% |
| 2022-08-18 | 115.5 (-0.87%) | 5163 | 187 | 467 | -13 | 9.05% | 9.37 (0.34) | 3017 (-13.91%) | 1.37% | 19.95% | 53.36% |
| 2022-08-17 | 116.5 (1.29%) | 4976 | -201 | 480 | 14 | 9.65% | 9.03 (-0.37) | 3504 (-35.08%) | 1.59% | 21.31% | 52.64% |
| 2022-08-16 | 115.0 (0.0%) | 5177 | -846 | 466 | 3 | 9.0% | 9.4 (-1.53) | 5398 (-17.48%) | 2.45% | 21.88% | 52.43% |
| 2022-08-15 | 115.0 (0.0%) | 6023 | -152 | 463 | -76 | 7.69% | 10.93 (-0.28) | 6542 (-74.35%) | 2.97% | 23.48% | 50.66% |
| 2022-08-12 | 115.0 (-5.22%) | 6175 | 2585 | 539 | -710 | 8.73% | 11.21 (4.69) | 25505 (324.18%) | 11.57% | 25.2% | 49.0% |
| 2022-08-11 | 121.0 (-10.74%) | 3590 | 467 | 1249 | 30 | 34.79% | 6.52 (0.85) | 6012 (26.47%) | 2.73% | 16.6% | 38.76% |
| 2022-08-10 | 134.0 (2.24%) | 3123 | -115 | 1219 | 38 | 39.03% | 5.67 (-0.21) | 4754 (-46.76%) | 2.16% | 17.56% | 37.97% |
| 2022-08-09 | 131.0 (0.38%) | 3238 | -66 | 1181 | 1 | 36.47% | 5.88 (-0.12) | 8929 (-13.66%) | 4.05% | 17.35% | 37.8% |
| 2022-08-08 | 130.5 (4.21%) | 3304 | -188 | 1180 | 224 | 35.71% | 6.0 (-0.34) | 10342 (58.08%) | 4.69% | 14.36% | 34.95% |
| 2022-08-05 | 125.0 (-2.0%) | 3492 | 247 | 956 | -51 | 27.38% | 6.34 (0.45) | 6542 (-19.64%) | 2.97% | 11.75% | 31.98% |
| 2022-08-04 | 127.5 (2.75%) | 3245 | 27 | 1007 | 86 | 31.03% | 5.89 (0.05) | 8140 (89.64%) | 3.69% | 11.84% | 33.18% |
| 2022-08-03 | 124.0 (1.21%) | 3218 | -116 | 921 | 74 | 28.62% | 5.84 (-0.21) | 4292 (84.68%) | 1.95% | 9.26% | 32.16% |
| 2022-08-02 | 122.5 (-0.82%) | 3334 | -125 | 847 | 33 | 25.4% | 6.05 (-0.23) | 2324 (-49.5%) | 1.05% | 8.5% | 32.65% |
| 2022-08-01 | 123.5 (-0.4%) | 3459 | 69 | 814 | 9 | 23.53% | 6.28 (0.13) | 4602 (-30.2%) | 2.09% | 7.98% | 33.24% |
| 2022-07-29 | 124.0 (3.23%) | 3390 | 7 | 805 | 52 | 23.75% | 6.15 (0.01) | 6594 (165.03%) | 3.01% | 6.53% | 33.02% |
| 2022-07-28 | 120.0 (0.0%) | 3383 | 82 | 753 | 12 | 22.26% | 6.14 (0.15) | 2488 (-5.17%) | 1.14% | 4.77% | 32.6% |
| 2022-07-27 | 120.0 (2.08%) | 3301 | 102 | 741 | -1 | 22.45% | 5.99 (0.18) | 2623 (120.78%) | 1.2% | 4.29% | 33.09% |
| 2022-07-26 | 117.5 (-0.43%) | 3199 | 0 | 742 | -5 | 23.19% | 5.81 (0.0) | 1188 (-16.13%) | 0.54% | 4.49% | 32.81% |
| 2022-07-25 | 118.0 (1.69%) | 3199 | -111 | 747 | 19 | 23.35% | 5.81 (-0.2) | 1417 (-48.45%) | 0.65% | 4.64% | 33.47% |
| 2022-07-22 | 116.0 (-2.59%) | 3310 | -333 | 728 | 728 | 21.99% | 6.01 (-0.6) | 2748 (92.99%) | 1.25% | 5.32% | 34.84% |
| 2022-07-21 | 119.0 (0.42%) | 3643 | -7 | 0 | -724 | 0 | 6.61 (-0.02) | 1424 (-53.48%) | 0.65% | 5.45% | 35.46% |
| 2022-07-20 | 118.5 (1.27%) | 3650 | -35 | 724 | 26 | 19.84% | 6.63 (-0.06) | 3061 (102.04%) | 1.4% | 6.76% | 41.88% |
| 2022-07-19 | 117.0 (-1.71%) | 3685 | 13 | 698 | 4 | 18.94% | 6.69 (0.02) | 1515 (-47.78%) | 0.69% | 7.36% | 46.95% |
| 2022-07-18 | 119.0 (0.84%) | 3672 | -85 | 694 | 15 | 18.9% | 6.67 (-0.15) | 2902 (-4.86%) | 1.32% | 7.89% | 51.33% |
| 2022-07-15 | 118.0 (-1.27%) | 3757 | 20 | 679 | -52 | 18.07% | 6.82 (0.04) | 3050 (-28.87%) | 1.39% | 8.32% | 52.57% |
| 2022-07-14 | 119.5 (3.35%) | 3737 | -62 | 731 | 93 | 19.56% | 6.78 (-0.12) | 4288 (-2.22%) | 1.96% | 11.11% | 53.7% |
| 2022-07-13 | 115.5 (0.43%) | 3799 | 22 | 638 | 10 | 16.79% | 6.9 (0.04) | 4386 (64.61%) | 2.0% | 11.84% | 55.89% |
| 2022-07-12 | 115.0 (-0.87%) | 3777 | -81 | 628 | 108 | 16.63% | 6.86 (-0.14) | 2664 (-30.71%) | 1.22% | 12.3% | 54.89% |
| 2022-07-11 | 116.0 (0.86%) | 3858 | -61 | 520 | -20 | 13.48% | 7.0 (-0.11) | 3845 (-58.02%) | 1.75% | 12.73% | 54.59% |
| 2022-07-08 | 115.0 (6.52%) | 3919 | -130 | 540 | 56 | 13.78% | 7.11 (-0.24) | 9159 (55.09%) | 4.18% | 12.86% | 53.31% |
| 2022-07-07 | 107.5 (5.12%) | 4049 | -574 | 484 | 55 | 11.95% | 7.35 (-1.04) | 5905 (9.77%) | 2.69% | 11.26% | 49.93% |
| 2022-07-06 | 102.0 (1.47%) | 4623 | 42 | 429 | 163 | 9.28% | 8.39 (0.07) | 5380 (48.6%) | 2.45% | 10.2% | 48.2% |
| 2022-07-05 | 100.5 (3.38%) | 4581 | -85 | 266 | 180 | 5.81% | 8.32 (-0.15) | 3620 (-12.2%) | 1.65% | 8.66% | 49.82% |
| 2022-07-04 | 97.1 (-11.23%) | 4666 | 49 | 86 | 86 | 1.84% | 8.47 (0.09) | 4123 (-27.1%) | 1.88% | 8.21% | 49.61% |
| 2022-07-01 | 108.0 (-11.11%) | 4617 | -79 | 0 | 0 | 0.0% | 8.38 (-0.14) | 5656 (58.35%) | 2.58% | 8.34% | 49.55% |
| 2022-06-30 | 120.0 (0.83%) | 4696 | -239 | 0 | 0 | 0.0% | 8.52 (-0.44) | 3572 (78.09%) | 1.63% | 7.64% | 47.95% |
| 2022-06-29 | 119.0 (-1.68%) | 4935 | -66 | 0 | -5 | 0.0% | 8.96 (-0.12) | 2005 (-23.75%) | 0.92% | 13.07% | 47.45% |
| 2022-06-28 | 121.0 (-2.89%) | 5001 | -270 | 5 | -152 | 0.1% | 9.08 (-0.49) | 2630 (-40.41%) | 1.2% | 18.63% | 47.15% |
| 2022-06-27 | 124.5 (2.01%) | 5271 | -77 | 157 | -165 | 2.98% | 9.57 (-0.14) | 4414 (7.23%) | 2.01% | 22.5% | 47.53% |
| 2022-06-24 | 122.0 (0.0%) | 5348 | -122 | 322 | -30 | 6.02% | 9.71 (-0.22) | 4116 (-73.43%) | 1.88% | 23.05% | 46.58% |
| 2022-06-23 | 122.0 (-6.15%) | 5470 | 258 | 352 | -60 | 6.44% | 9.93 (0.47) | 15491 (9.23%) | 7.07% | 23.7% | 46.64% |
| 2022-06-22 | 129.5 (-1.93%) | 5212 | 14 | 412 | -34 | 7.9% | 9.46 (0.02) | 14182 (27.52%) | 6.47% | 20.77% | 40.44% |
| 2022-06-21 | 132.0 (7.2%) | 5198 | 87 | 446 | 96 | 8.58% | 9.44 (0.16) | 11121 (98.11%) | 5.07% | 15.31% | 35.22% |
| 2022-06-20 | 122.5 (-2.04%) | 5111 | 60 | 350 | -32 | 6.85% | 9.28 (0.11) | 5613 (1.46%) | 2.56% | 11.15% | 30.88% |
| 2022-06-17 | 125.0 (2.0%) | 5051 | 91 | 382 | -25 | 7.56% | 9.17 (0.17) | 5532 (-39.06%) | 2.52% | 9.06% | 29.42% |
| 2022-06-16 | 122.5 (-1.22%) | 4960 | -291 | 407 | 17 | 8.21% | 9.0 (-0.53) | 9078 (311.74%) | 4.14% | 7.33% | 30.15% |
| 2022-06-15 | 124.0 (-0.4%) | 5251 | -177 | 390 | -42 | 7.43% | 9.53 (-0.32) | 2204 (9.68%) | 1.01% | 4.15% | 28.58% |
| 2022-06-14 | 124.5 (2.41%) | 5428 | 40 | 432 | -60 | 7.96% | 9.85 (0.07) | 2010 (96.08%) | 0.92% | 7.23% | 29.78% |
| 2022-06-13 | 121.5 (-2.06%) | 5388 | -56 | 492 | -16 | 9.13% | 9.78 (-0.1) | 1025 (-41.6%) | 0.47% | 7.75% | 31.59% |
| 2022-06-10 | 124.0 (0.0%) | 5444 | -68 | 508 | -47 | 9.33% | 9.88 (-0.13) | 1755 (-16.8%) | 0.8% | 9.1% | 32.71% |
| 2022-06-09 | 124.0 (0.81%) | 5512 | -150 | 555 | -2 | 10.07% | 10.01 (-0.27) | 2110 (-76.41%) | 0.96% | 9.29% | 33.04% |
| 2022-06-08 | 123.0 (-2.03%) | 5662 | 128 | 557 | -12 | 9.84% | 10.28 (0.24) | 8943 (183.64%) | 4.08% | 9.46% | 33.85% |
| 2022-06-07 | 125.5 (-0.4%) | 5534 | 167 | 569 | 4 | 10.28% | 10.04 (0.3) | 3153 (-20.97%) | 1.44% | 5.99% | 32.4% |
| 2022-06-06 | 126.0 (2.78%) | 5367 | 38 | 565 | 0 | 10.53% | 9.74 (0.07) | 3989 (84.43%) | 1.82% | 6.12% | 33.39% |
| 2022-06-02 | 122.5 (0.82%) | 5329 | -130 | 565 | 1 | 10.6% | 9.67 (-0.24) | 2163 (-12.67%) | 0.99% | 5.37% | 37.86% |
| 2022-06-01 | 121.5 (-1.23%) | 5459 | 140 | 564 | -58 | 10.33% | 9.91 (0.26) | 2476 (83.72%) | 1.13% | 6.32% | 39.74% |
| 2022-05-31 | 123.0 (0.0%) | 5319 | 62 | 622 | -7 | 11.69% | 9.65 (0.11) | 1348 (-60.87%) | 0.62% | 6.06% | 40.33% |
| 2022-05-30 | 123.0 (4.07%) | 5257 | 135 | 629 | -1 | 11.96% | 9.54 (0.24) | 3445 (47.38%) | 1.57% | 6.69% | 41.69% |
| 2022-05-27 | 118.0 (3.39%) | 5122 | -176 | 630 | 76 | 12.3% | 9.3 (-0.32) | 2337 (-45.01%) | 1.07% | 5.86% | 44.19% |
| 2022-05-26 | 114.0 (-4.82%) | 5298 | 76 | 554 | -15 | 10.46% | 9.62 (0.14) | 4251 (123.2%) | 1.94% | 5.89% | 48.19% |
| 2022-05-25 | 119.5 (1.26%) | 5222 | -34 | 569 | 50 | 10.9% | 9.48 (-0.06) | 1904 (-30.17%) | 0.87% | 7.21% | 52.73% |
| 2022-05-24 | 118.0 (-2.54%) | 5256 | -126 | 519 | 11 | 9.87% | 9.54 (-0.23) | 2727 (68.94%) | 1.24% | 8.9% | 58.87% |
| 2022-05-23 | 121.0 (-0.41%) | 5382 | -104 | 508 | -34 | 9.44% | 9.77 (-0.19) | 1614 (-33.33%) | 0.74% | 9.87% | 61.56% |
| 2022-05-20 | 121.5 (-0.82%) | 5486 | -28 | 542 | -5 | 9.88% | 9.96 (-0.05) | 2421 (-66.05%) | 1.1% | 11.86% | 67.31% |
| 2022-05-19 | 122.5 (0.0%) | 5514 | -59 | 547 | -5 | 9.92% | 10.01 (-0.11) | 7132 (26.89%) | 3.25% | 12.35% | 73.26% |
| 2022-05-18 | 122.5 (2.45%) | 5573 | -144 | 552 | 50 | 9.9% | 10.12 (-0.26) | 5621 (16.16%) | 2.56% | 10.22% | 74.51% |
| 2022-05-17 | 119.5 (2.09%) | 5717 | -310 | 502 | -17 | 8.78% | 10.38 (-0.56) | 4838 (-19.03%) | 2.21% | 9.43% | 73.6% |
| 2022-05-16 | 117.0 (3.85%) | 6027 | 70 | 519 | 26 | 8.61% | 10.94 (0.13) | 5976 (71.08%) | 2.73% | 9.85% | 72.36% |
| 2022-05-13 | 112.5 (2.67%) | 5957 | -555 | 493 | -24 | 8.28% | 10.81 (-1.07) | 3493 (41.37%) | 1.59% | 9.55% | 71.45% |
| 2022-05-12 | 109.5 (-1.37%) | 6512 | -159 | 517 | -2 | 7.94% | 11.88 (-0.3) | 2470 (-36.49%) | 1.13% | 14.25% | 71.02% |
| 2022-05-11 | 111.0 (0.45%) | 6671 | -144 | 519 | 29 | 7.78% | 12.18 (-0.26) | 3890 (-32.45%) | 1.77% | 15.99% | 71.15% |
| 2022-05-10 | 110.5 (1.36%) | 6815 | 121 | 490 | -30 | 7.19% | 12.44 (0.22) | 5758 (8.13%) | 2.63% | 15.93% | 73.04% |
| 2022-05-09 | 109.0 (-0.46%) | 6694 | 756 | 520 | 31 | 7.77% | 12.22 (1.38) | 5325 (-61.38%) | 2.43% | 15.29% | 73.77% |
| 2022-05-06 | 109.5 (-10.5%) | 5938 | -575 | 489 | 289 | 8.24% | 10.84 (-1.05) | 13789 (119.37%) | 6.29% | 16.59% | 77.54% |
| 2022-05-05 | 121.0 (-2.89%) | 6513 | 319 | 200 | -26 | 3.07% | 11.89 (0.59) | 6285 (67.14%) | 2.87% | 15.3% | 72.62% |
| 2022-05-04 | 124.5 (-2.01%) | 6194 | 60 | 226 | 39 | 3.65% | 11.3 (0.1) | 3760 (-13.46%) | 1.72% | 18.9% | 70.6% |
| 2022-05-03 | 127.0 (-0.79%) | 6134 | 95 | 187 | -88 | 3.05% | 11.2 (0.18) | 4345 (-43.76%) | 1.98% | 24.18% | 69.68% |
| 2022-04-29 | 128.0 (0.39%) | 6039 | -391 | 275 | 48 | 4.55% | 11.02 (-0.72) | 7726 (-29.74%) | 3.57% | 26.12% | 68.37% |
| 2022-04-28 | 127.5 (-3.92%) | 6430 | 367 | 227 | -258 | 3.53% | 11.74 (0.67) | 10997 (-21.9%) | 5.08% | 29.05% | 66.1% |
| 2022-04-27 | 132.5 (0.0%) | 6063 | -89 | 485 | 28 | 8.0% | 11.07 (-0.16) | 14080 (-7.33%) | 6.5% | 31.04% | 62.46% |
| 2022-04-26 | 132.5 (4.53%) | 6152 | -576 | 457 | 241 | 7.43% | 11.23 (-1.05) | 15193 (77.57%) | 7.02% | 29.08% | 57.16% |
| 2022-04-25 | 126.5 (-2.77%) | 6728 | 335 | 216 | -159 | 3.21% | 12.28 (0.61) | 8556 (-39.13%) | 3.95% | 23.75% | 52.4% |
| 2022-04-22 | 130.0 (3.46%) | 6393 | 853 | 375 | 218 | 5.87% | 11.67 (1.56) | 14056 (-8.16%) | 6.49% | 20.79% | 49.69% |
| 2022-04-21 | 125.5 (0.4%) | 5540 | 230 | 157 | 13 | 2.83% | 10.11 (0.42) | 15304 (55.42%) | 7.07% | 16.14% | 43.77% |
| 2022-04-20 | 125.0 (3.2%) | 5310 | 445 | 144 | 48 | 2.71% | 9.69 (0.81) | 9847 (170.03%) | 4.55% | 10.26% | 37.31% |
| 2022-04-19 | 121.0 (3.72%) | 4865 | -56 | 96 | 15 | 1.97% | 8.88 (-0.1) | 3646 (69.15%) | 1.68% | 6.99% | 33.19% |
| 2022-04-18 | 116.5 (0.0%) | 4921 | -180 | 81 | 38 | 1.65% | 8.98 (-0.33) | 2155 (-46.07%) | 1.0% | 8.99% | 32.52% |
| 2022-04-15 | 116.5 (-4.72%) | 5101 | -230 | 43 | 14 | 0.84% | 9.31 (-0.42) | 3997 (55.78%) | 1.85% | 11.38% | 32.52% |
| 2022-04-14 | 122.0 (2.05%) | 5331 | -66 | 29 | 29 | 0.54% | 9.73 (-0.2) | 2566 (-7.1%) | 1.19% | 15.76% | 31.7% |
| 2022-04-13 | 119.5 (-0.42%) | 5397 | -404 | 0 | 0 | 0.0% | 9.93 (-0.74) | 2762 (-65.37%) | 1.28% | 16.03% | 31.36% |
| 2022-04-12 | 120.0 (-3.75%) | 5801 | 325 | 0 | 0 | 0.0% | 10.67 (0.6) | 7977 (8.71%) | 3.68% | 15.64% | 31.33% |
| 2022-04-11 | 124.5 (-0.4%) | 5476 | 124 | 0 | -71 | 0.0% | 10.07 (0.22) | 7338 (-45.54%) | 3.39% | 12.77% | 28.29% |
| 2022-04-08 | 125.0 (4.4%) | 5352 | 138 | 71 | -154 | 1.33% | 9.85 (0.26) | 13475 (326.95%) | 6.22% | 10.07% | 25.67% |
| 2022-04-07 | 119.5 (-2.09%) | 5214 | 21 | 225 | -203 | 4.32% | 9.59 (0.04) | 3156 (65.12%) | 1.46% | 5.15% | 20.32% |
| 2022-04-06 | 122.0 (0.41%) | 5193 | 182 | 428 | -30 | 8.24% | 9.55 (0.33) | 1911 (8.03%) | 0.88% | 5.13% | 20.26% |
| 2022-04-01 | 121.5 (0.0%) | 5011 | -49 | 458 | 68 | 9.14% | 9.22 (-0.09) | 1769 (18.47%) | 0.82% | 5.46% | 20.52% |
| 2022-03-31 | 121.5 (0.0%) | 5060 | -149 | 390 | -39 | 7.71% | 9.31 (-0.27) | 1493 (-47.15%) | 0.69% | 6.9% | 20.44% |
| 2022-03-30 | 121.5 (0.41%) | 5209 | -64 | 429 | -73 | 8.24% | 9.58 (-0.12) | 2825 (-9.05%) | 1.31% | 7.44% | 20.4% |
| 2022-03-29 | 121.0 (2.48%) | 5273 | -276 | 502 | 8 | 9.52% | 9.7 (-0.51) | 3106 (18.72%) | 1.44% | 6.71% | 20.27% |
| 2022-03-28 | 118.0 (-2.54%) | 5549 | 196 | 494 | -19 | 8.9% | 10.21 (0.36) | 2616 (-46.44%) | 1.21% | 5.89% | 20.21% |
| 2022-03-25 | 121.0 (2.89%) | 5353 | 44 | 513 | 50 | 9.58% | 9.85 (0.08) | 4886 (82.75%) | 2.26% | 5.11% | 24.24% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | 104.0 (0.0%) | 4172 | 191 | 81 | -4 | 1.94% | 7.57 (0.34) | 2111 (-71.64%) |
| 2023-03-17 | 104.0 (-2.8%) | 3981 | 244 | 85 | -62 | 2.14% | 7.23 (0.45) | 7445 (-10.28%) |
| 2023-03-10 | 107.0 (-0.47%) | 3737 | -326 | 147 | 10 | 3.93% | 6.78 (-0.6) | 8298 (138.56%) |
| 2023-03-03 | 107.5 (0.94%) | 4063 | -135 | 137 | -2 | 3.37% | 7.38 (-0.24) | 3478 (-29.39%) |
| 2023-02-24 | 106.5 (0.95%) | 4198 | -188 | 139 | -4 | 3.31% | 7.62 (-0.34) | 4925 (-19.92%) |
| 2023-02-17 | 105.5 (1.93%) | 4386 | -320 | 143 | -56 | 3.26% | 7.96 (-0.58) | 6151 (23.34%) |
| 2023-02-10 | 103.5 (0.0%) | 4706 | -63 | 199 | -1 | 4.23% | 8.54 (-0.12) | 4987 (-39.58%) |
| 2023-02-03 | 103.5 (3.5%) | 4769 | 396 | 200 | 1 | 4.19% | 8.66 (0.72) | 8253 (955.29%) |
| 2023-01-17 | 100.0 (1.83%) | 4373 | -187 | 199 | 2 | 4.55% | 7.94 (-0.34) | 782 (-75.13%) |
| 2023-01-13 | 98.2 (-0.81%) | 4560 | -62 | 197 | -5 | 4.32% | 8.28 (-0.11) | 3144 (26.13%) |
| 2023-01-06 | 99.0 (3.45%) | 4622 | 32 | 202 | -19 | 4.37% | 8.39 (0.06) | 2492 (10.53%) |
| 2022-12-30 | 95.7 (-2.64%) | 4590 | -46 | 221 | -4 | 4.81% | 8.33 (-0.09) | 2255 (-31.36%) |
| 2022-12-23 | 98.3 (-3.15%) | 4636 | -133 | 225 | 3 | 4.85% | 8.42 (-0.24) | 3285 (-30.12%) |
| 2022-12-16 | 101.5 (-3.33%) | 4769 | -37 | 222 | -11 | 4.66% | 8.66 (-0.06) | 4701 (-31.4%) |
| 2022-12-09 | 105.0 (-0.47%) | 4806 | -99 | 233 | 19 | 4.85% | 8.72 (-0.18) | 6853 (-20.35%) |
| 2022-12-02 | 105.5 (5.5%) | 4905 | -184 | 214 | -44 | 4.36% | 8.9 (-0.34) | 8604 (4.41%) |
| 2022-11-25 | 100.0 (2.25%) | 5089 | 3 | 258 | -1 | 5.07% | 9.24 (0.01) | 8241 (-27.46%) |
| 2022-11-18 | 97.8 (0.72%) | 5086 | -363 | 259 | -7 | 5.09% | 9.23 (-0.66) | 11360 (-37.95%) |
| 2022-11-11 | 97.1 (5.89%) | 5449 | 313 | 266 | -38 | 4.88% | 9.89 (0.57) | 18310 (180.67%) |
| 2022-11-04 | 91.7 (5.52%) | 5136 | -74 | 304 | -52 | 5.92% | 9.32 (-0.14) | 6523 (-63.06%) |
| 2022-10-28 | 86.9 (-4.4%) | 5210 | -39 | 356 | -182 | 6.83% | 9.46 (-0.07) | 17658 (87.66%) |
| 2022-10-21 | 90.9 (-6.48%) | 5249 | 211 | 538 | 202 | 10.25% | 9.53 (0.38) | 9410 (54.19%) |
| 2022-10-14 | 97.2 (-3.28%) | 5038 | -88 | 336 | 57 | 6.67% | 9.15 (-0.16) | 6103 (-39.31%) |
| 2022-10-07 | 100.5 (5.46%) | 5126 | -4 | 279 | -112 | 5.44% | 9.31 (0.0) | 10056 (-57.12%) |
| 2022-09-30 | 95.3 (-12.17%) | 5130 | -285 | 391 | -93 | 7.62% | 9.31 (-0.52) | 23454 (182.19%) |
| 2022-09-23 | 108.5 (-5.24%) | 5415 | 177 | 484 | -102 | 8.94% | 9.83 (0.32) | 8311 (-48.95%) |
| 2022-09-16 | 114.5 (0.44%) | 5238 | 204 | 586 | 33 | 11.19% | 9.51 (0.37) | 16279 (-28.06%) |
| 2022-09-08 | 114.0 (1.79%) | 5034 | -281 | 553 | 120 | 10.99% | 9.14 (-0.51) | 22629 (13.08%) |
| 2022-09-02 | 112.0 (-1.32%) | 5315 | 45 | 433 | 7 | 8.15% | 9.65 (0.08) | 20011 (11.89%) |
| 2022-08-26 | 113.5 (-1.73%) | 5270 | 35 | 426 | -39 | 8.08% | 9.57 (0.07) | 17885 (-21.72%) |
| 2022-08-19 | 115.5 (0.43%) | 5235 | -940 | 465 | -74 | 8.88% | 9.5 (-1.71) | 22848 (-58.86%) |
| 2022-08-12 | 115.0 (-8.0%) | 6175 | 2683 | 539 | -417 | 8.73% | 11.21 (4.87) | 55545 (114.43%) |
| 2022-08-05 | 125.0 (0.81%) | 3492 | 102 | 956 | 151 | 27.38% | 6.34 (0.19) | 25903 (80.99%) |
| 2022-07-29 | 124.0 (6.9%) | 3390 | 80 | 805 | 77 | 23.75% | 6.15 (0.14) | 14311 (22.82%) |
| 2022-07-22 | 116.0 (-1.69%) | 3310 | -447 | 728 | 49 | 21.99% | 6.01 (-0.81) | 11652 (-36.1%) |
| 2022-07-15 | 118.0 (2.61%) | 3757 | -162 | 679 | 139 | 18.07% | 6.82 (-0.29) | 18235 (-35.31%) |
| 2022-07-08 | 115.0 (6.48%) | 3919 | -698 | 540 | 540 | 13.78% | 7.11 (-1.27) | 28190 (54.21%) |
| 2022-07-01 | 108.0 (-11.48%) | 4617 | -731 | 0 | -322 | 0.0% | 8.38 (-1.33) | 18279 (-63.82%) |
| 2022-06-24 | 122.0 (-2.4%) | 5348 | 297 | 322 | -60 | 6.02% | 9.71 (0.54) | 50526 (154.52%) |
| 2022-06-17 | 125.0 (0.81%) | 5051 | -393 | 382 | -126 | 7.56% | 9.17 (-0.71) | 19851 (-0.5%) |
| 2022-06-10 | 124.0 (1.22%) | 5444 | 115 | 508 | -57 | 9.33% | 9.88 (0.21) | 19951 (111.49%) |
| 2022-06-02 | 122.5 (3.81%) | 5329 | 207 | 565 | -65 | 10.6% | 9.67 (0.37) | 9434 (-26.5%) |
| 2022-05-27 | 118.0 (-2.88%) | 5122 | -364 | 630 | 88 | 12.3% | 9.3 (-0.66) | 12835 (-50.61%) |
| 2022-05-20 | 121.5 (8.0%) | 5486 | -471 | 542 | 49 | 9.88% | 9.96 (-0.85) | 25990 (24.13%) |
| 2022-05-13 | 112.5 (2.74%) | 5957 | 19 | 493 | 4 | 8.28% | 10.81 (-0.03) | 20938 (-25.7%) |
| 2022-05-06 | 109.5 (-14.45%) | 5938 | -101 | 489 | 214 | 8.24% | 10.84 (-0.18) | 28182 (-50.17%) |
| 2022-04-29 | 128.0 (-1.54%) | 6039 | -354 | 275 | -100 | 4.55% | 11.02 (-0.65) | 56554 (25.64%) |
| 2022-04-22 | 130.0 (11.59%) | 6393 | 1292 | 375 | 332 | 5.87% | 11.67 (2.36) | 45011 (82.66%) |
| 2022-04-15 | 116.5 (-6.8%) | 5101 | -251 | 43 | -28 | 0.84% | 9.31 (-0.54) | 24641 (32.89%) |
| 2022-04-08 | 125.0 (2.88%) | 5352 | 341 | 71 | -387 | 1.33% | 9.85 (0.63) | 18542 (56.97%) |
| 2022-04-01 | 121.5 (0.41%) | 5011 | -342 | 458 | -55 | 9.14% | 9.22 (-0.63) | 11812 (6.85%) |
| 2022-03-25 | 121.0 (5.68%) | 5353 | -203 | 513 | 49 | 9.58% | 9.85 (-0.37) | 11055 (-0.4%) |
| 2022-03-18 | 114.5 (3.15%) | 5556 | -197 | 464 | 168 | 8.35% | 10.22 (-0.38) | 11099 (6.2%) |
| 2022-03-11 | 111.0 (-2.2%) | 5753 | -116 | 296 | -101 | 5.15% | 10.6 (-0.21) | 10451 (22.59%) |
| 2022-03-04 | 113.5 (-0.87%) | 5869 | -80 | 397 | 40 | 6.76% | 10.81 (-0.15) | 8525 (-60.92%) |
| 2022-02-25 | 114.5 (-8.76%) | 5949 | -726 | 357 | -41 | 6.0% | 10.96 (-1.34) | 21815 (65.56%) |
| 2022-02-18 | 125.5 (0.4%) | 6675 | -220 | 398 | -23 | 5.96% | 12.3 (-0.44) | 13177 (-49.55%) |
| 2022-02-11 | 125.0 (1.63%) | 6895 | 799 | 421 | -64 | 6.11% | 12.74 (1.48) | 26120 (207.78%) |
| 2022-01-26 | 123.0 (2.93%) | 6096 | -519 | 485 | 21 | 7.96% | 11.26 (-0.96) | 8486 (-40.04%) |
| 2022-01-21 | 119.5 (-1.24%) | 6615 | -66 | 464 | 58 | 7.01% | 12.22 (-0.12) | 14153 (-18.8%) |
| 2022-01-14 | 121.0 (-3.2%) | 6681 | -1010 | 406 | -375 | 6.08% | 12.34 (-1.99) | 17431 (-68.66%) |
| 2022-01-07 | 125.0 (-1.96%) | 7691 | -619 | 781 | 113 | 10.15% | 14.33 (-1.16) | 55626 (105.96%) |
| 2021-12-30 | 127.5 (2.41%) | 8310 | -661 | 668 | 46 | 8.04% | 15.49 (-1.23) | 27007 (-36.05%) |
| 2021-12-24 | 124.5 (-0.8%) | 8971 | -440 | 622 | -888 | 6.93% | 16.72 (-0.82) | 42235 (-64.4%) |
| 2021-12-17 | 125.5 (9.61%) | 9411 | 2538 | 1510 | 822 | 16.05% | 17.54 (4.45) | 118641 (506.01%) |
| 2021-12-10 | 114.5 (6.51%) | 6873 | -641 | 688 | 284 | 10.01% | 13.09 (-1.22) | 19577 (54.25%) |
| 2021-12-03 | 107.5 (1.42%) | 7514 | -633 | 404 | 4 | 5.38% | 14.31 (-1.2) | 12691 (-46.2%) |
| 2021-11-26 | 106.0 (-9.01%) | 8147 | -1611 | 400 | -222 | 4.91% | 15.51 (-3.07) | 23591 (-43.65%) |
| 2021-11-19 | 116.5 (24.87%) | 9758 | 9758 | 622 | 622 | 6.37% | 18.58 (0) | 41867 (-33.87%) |
| 2021-11-13 | 93.3 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63306 (-26.5%) |
| 2021-11-06 | 93.5 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86126 (174.11%) |
| 2021-10-30 | 90.9 (-8.18%) | 0 | -6313 | 0 | -433 | 0 | N/A (0) | 31420 (183.74%) |
| 2021-10-22 | 99.0 (8.08%) | 6313 | 673 | 433 | -433 | 6.86% | 12.04 (1.28) | 11073 (243.63%) |
| 2021-10-15 | 91.6 (-4.18%) | 5640 | -70 | 866 | -114 | 15.35% | 10.76 (-0.13) | 3222 (-66.31%) |
| 2021-10-08 | 95.6 (6.34%) | 5710 | 35 | 980 | 207 | 17.16% | 10.89 (0.07) | 9564 (-1.48%) |
| 2021-10-01 | 89.9 (-0.66%) | 5675 | -6 | 773 | -23 | 13.62% | 10.82 (-0.02) | 9708 (563.34%) |
| 2021-09-24 | 90.5 (0.0%) | 5681 | 10 | 796 | -5 | 14.01% | 10.84 (0.02) | 1463 (-35.11%) |
| 2021-09-17 | 90.5 (-0.77%) | 5671 | -103 | 801 | 33 | 14.12% | 10.82 (-0.19) | 2255 (-46.81%) |
| 2021-09-10 | 91.2 (0.22%) | 5774 | -26 | 768 | -76 | 13.3% | 11.01 (-0.05) | 4240 (-23.14%) |
| 2021-09-03 | 91.0 (0.89%) | 5800 | -165 | 844 | -91 | 14.55% | 11.06 (-0.32) | 5517 (29.23%) |
| 2021-08-27 | 90.2 (1.23%) | 5965 | -50 | 935 | 126 | 15.67% | 11.38 (-0.09) | 4269 (-40.73%) |
| 2021-08-20 | 89.1 (-0.22%) | 6015 | -121 | 809 | -109 | 13.45% | 11.47 (-0.23) | 7202 (-45.32%) |
| 2021-08-13 | 89.3 (-4.49%) | 6136 | 415 | 918 | -261 | 14.96% | 11.7 (0.72) | 13173 (31.5%) |
| 2021-08-06 | 93.5 (-3.91%) | 5721 | 31 | 1179 | -97 | 20.61% | 10.98 (0.06) | 10018 (-61.85%) |
| 2021-07-30 | 97.3 (-10.73%) | 5690 | -780 | 1276 | -412 | 22.43% | 10.92 (-1.5) | 26260 (51.51%) |
| 2021-07-23 | 109.0 (-0.46%) | 6470 | -298 | 1688 | 560 | 26.09% | 12.42 (-0.57) | 17332 (-31.68%) |
| 2021-07-16 | 109.5 (8.96%) | 6768 | 1304 | 1128 | 707 | 16.67% | 12.99 (2.5) | 25368 (218.79%) |
| 2021-07-09 | 100.5 (-1.47%) | 5464 | -370 | 421 | -166 | 7.7% | 10.49 (-0.71) | 7957 (-59.21%) |
| 2021-07-02 | 102.0 (2.82%) | 5834 | 954 | 587 | 187 | 10.06% | 11.2 (1.83) | 19507 (206.89%) |
| 2021-06-25 | 99.2 (-0.7%) | 4880 | 228 | 400 | -3 | 8.2% | 9.37 (0.44) | 6356 (56.63%) |
| 2021-06-18 | 99.9 (0.4%) | 4652 | -64 | 403 | -40 | 8.66% | 8.93 (-0.12) | 4058 (-47.49%) |
| 2021-06-11 | 99.5 (1.22%) | 4716 | 100 | 443 | 4 | 9.39% | 9.05 (0.19) | 7728 (-39.84%) |
| 2021-06-04 | 98.3 (3.69%) | 4616 | -187 | 439 | 34 | 9.51% | 8.86 (-0.36) | 12845 (52.84%) |
| 2021-05-28 | 94.8 (2.05%) | 4803 | 78 | 405 | 29 | 8.43% | 9.22 (0.15) | 8404 (-27.1%) |
| 2021-05-21 | 92.9 (3.68%) | 4725 | -1365 | 376 | 26 | 7.96% | 9.07 (-2.62) | 11528 (-51.84%) |
| 2021-05-14 | 89.6 (-12.16%) | 6090 | -284 | 350 | -67 | 5.75% | 11.69 (-0.54) | 23939 (50.91%) |
| 2021-05-07 | 102.0 (-9.73%) | 6374 | -575 | 417 | -39 | 6.54% | 12.23 (-1.11) | 15863 (147.4%) |
| 2021-04-29 | 113.0 (0.0%) | 6949 | 197 | 456 | 59 | 6.56% | 13.34 (0.38) | 6412 (-44.71%) |
| 2021-04-23 | 113.0 (-1.74%) | 6752 | -457 | 397 | 152 | 5.88% | 12.96 (-0.87) | 11597 (-66.5%) |
| 2021-04-16 | 115.0 (-8.37%) | 7209 | 760 | 245 | 244 | 3.4% | 13.83 (1.45) | 34622 (54.38%) |
| 2021-04-09 | 125.5 (6.36%) | 6449 | -587 | 1 | -547 | 0.02% | 12.38 (-1.12) | 22426 (-4.27%) |
| 2021-04-01 | 118.0 (7.27%) | 7036 | 126 | 548 | 132 | 7.79% | 13.5 (0.24) | 23427 (-15.29%) |
| 2021-03-26 | 110.0 (1.38%) | 6910 | -960 | 416 | -263 | 6.02% | 13.26 (-1.84) | 27657 (-44.12%) |
| 2021-03-19 | 108.5 (9.82%) | 7870 | 632 | 679 | 316 | 8.63% | 15.1 (1.21) | 49490 (262.36%) |
| 2021-03-12 | 98.8 (5.11%) | 7238 | 195 | 363 | -36 | 5.02% | 13.89 (0.37) | 13657 (140.57%) |
| 2021-03-05 | 94.0 (-0.42%) | 7043 | 45 | 399 | -18 | 5.67% | 13.52 (0.09) | 5677 (-50.22%) |
| 2021-02-26 | 94.4 (-2.07%) | 6998 | -314 | 417 | -33 | 5.96% | 13.43 (-0.6) | 11403 (-3.77%) |
| 2021-02-19 | 96.4 (1.15%) | 7312 | 204 | 450 | -21 | 6.15% | 14.03 (0.39) | 11850 (49.04%) |
| 2021-02-05 | 95.3 (3.14%) | 7108 | -575 | 471 | 6 | 6.63% | 13.64 (-1.11) | 7950 (-21.43%) |
| 2021-01-29 | 92.4 (-0.22%) | 7683 | -92 | 465 | 9 | 6.05% | 14.75 (-0.17) | 10119 (13.51%) |
| 2021-01-22 | 92.6 (-0.54%) | 7775 | 82 | 456 | -39 | 5.86% | 14.92 (0.15) | 8915 (-15.33%) |
| 2021-01-15 | 93.1 (-5.1%) | 7693 | 299 | 495 | -9 | 6.43% | 14.77 (0.58) | 10528 (-46.68%) |
| 2021-01-08 | 98.1 (4.58%) | 7394 | 419 | 504 | -12 | 6.82% | 14.19 (0.8) | 19747 (291.22%) |
| 2020-12-31 | 93.8 (-0.42%) | 6975 | -4 | 516 | -27 | 7.4% | 13.39 (0.0) | 5047 (-28.43%) |
| 2020-12-25 | 94.2 (-1.77%) | 6979 | -275 | 543 | -172 | 7.78% | 13.39 (-0.53) | 7052 (-34.25%) |
| 2020-12-18 | 95.9 (0.31%) | 7254 | -235 | 715 | 7 | 9.86% | 13.92 (-0.45) | 10726 (-25.86%) |
| 2020-12-11 | 95.6 (-1.95%) | 7489 | -266 | 708 | -248 | 9.45% | 14.37 (-0.51) | 14469 (32.49%) |
| 2020-12-04 | 97.5 (-0.71%) | 7755 | -51 | 956 | -85 | 12.33% | 14.88 (-0.1) | 10921 (-36.04%) |
| 2020-11-27 | 98.2 (-1.6%) | 7806 | 450 | 1041 | -178 | 13.34% | 14.98 (0.86) | 17076 (7.92%) |
| 2020-11-20 | 99.8 (-0.1%) | 7356 | -88 | 1219 | 63 | 16.57% | 14.12 (-0.17) | 15823 (-53.82%) |
| 2020-11-13 | 99.9 (-0.6%) | 7444 | -130 | 1156 | 118 | 15.53% | 14.29 (-0.24) | 34264 (73.84%) |
| 2020-11-06 | 100.5 (0.7%) | 7574 | 90 | 1038 | -137 | 13.7% | 14.53 (0.17) | 19709 (-37.97%) |
| 2020-10-30 | 99.8 (0.81%) | 7484 | -1651 | 1175 | 234 | 15.7% | 14.36 (-3.17) | 31775 (-47.76%) |
| 2020-10-23 | 99.0 (5.21%) | 9135 | 639 | 941 | 430 | 10.3% | 17.53 (1.23) | 60829 (147.41%) |
| 2020-10-16 | 94.1 (4.79%) | 8496 | -182 | 511 | 189 | 6.01% | 16.3 (-0.35) | 24586 (154.86%) |
| 2020-10-08 | 89.8 (5.52%) | 8678 | 616 | 322 | 109 | 3.71% | 16.65 (1.18) | 9646 (245.65%) |
| 2020-09-30 | 85.1 (1.79%) | 8062 | -142 | 213 | -20 | 2.64% | 15.47 (-0.27) | 2790 (-75.07%) |
| 2020-09-25 | 83.6 (-5.86%) | 8204 | -980 | 233 | -52 | 2.84% | 15.74 (-1.88) | 11194 (-7.34%) |
| 2020-09-18 | 88.8 (4.35%) | 9184 | 188 | 285 | 16 | 3.1% | 17.62 (0.36) | 12081 (-40.65%) |
| 2020-09-11 | 85.1 (-6.59%) | 8996 | -116 | 269 | -164 | 2.99% | 17.26 (-0.22) | 20355 (-55.1%) |
| 2020-09-04 | 91.1 (1.56%) | 9112 | -721 | 433 | 79 | 4.75% | 17.48 (-1.39) | 45338 (-17.76%) |
| 2020-08-28 | 89.7 (6.15%) | 9833 | 2867 | 354 | 143 | 3.6% | 18.87 (5.5) | 55129 (210.69%) |
| 2020-08-21 | 84.5 (-1.74%) | 6966 | -289 | 211 | -8 | 3.03% | 13.37 (-0.55) | 17744 (-40.69%) |
| 2020-08-14 | 86.0 (4.12%) | 7255 | -135 | 219 | 48 | 3.02% | 13.92 (-0.26) | 29919 (34.7%) |
| 2020-08-07 | 82.6 (7.27%) | 7390 | -962 | 171 | 34 | 2.31% | 14.18 (-1.84) | 22212 (121.39%) |
| 2020-07-31 | 77.0 (0.92%) | 8352 | 256 | 137 | 64 | 1.64% | 16.02 (0.49) | 10033 (22.0%) |
| 2020-07-24 | 76.3 (-1.29%) | 8096 | -96 | 73 | 37 | 0.9% | 15.53 (-0.19) | 8224 (-40.42%) |
| 2020-07-17 | 77.3 (-7.09%) | 8192 | -341 | 36 | -90 | 0.44% | 15.72 (-0.65) | 13802 (-7.14%) |
| 2020-07-10 | 83.2 (-2.58%) | 8533 | -402 | 126 | -133 | 1.48% | 16.37 (-0.77) | 14864 (68.32%) |
| 2020-07-03 | 85.4 (66.15%) | 8935 | 8935 | 259 | 259 | 2.9% | 17.14 (0) | 8831 (15.79%) |
| 2020-06-25 | 51.4 (-37.09%) | 0 | -8763 | 0 | -327 | 0 | N/A (0) | 7626 (-10.26%) |
| 2020-06-19 | 81.7 (0.86%) | 8763 | -189 | 327 | 8 | 3.73% | 16.81 (-0.37) | 8498 (-33.48%) |
| 2020-06-12 | 81.0 (-6.14%) | 8952 | 138 | 319 | 91 | 3.56% | 17.18 (0.27) | 12776 (62.45%) |
| 2020-06-05 | 86.3 (2.49%) | 8814 | 400 | 228 | 1 | 2.59% | 16.91 (0.77) | 7864 (-29.99%) |
| 2020-05-29 | 84.2 (1.81%) | 8414 | 417 | 227 | -11 | 2.7% | 16.14 (0.8) | 11233 (11.13%) |
| 2020-05-22 | 82.7 (-2.36%) | 7997 | -8 | 238 | -51 | 2.98% | 15.34 (-0.02) | 10108 (-68.94%) |
| 2020-05-15 | 84.7 (2.42%) | 8005 | 372 | 289 | 23 | 3.61% | 15.36 (0.71) | 32545 (206.59%) |
| 2020-05-08 | 82.7 (2.22%) | 7633 | -170 | 266 | 13 | 3.48% | 14.65 (-0.32) | 10615 (-16.69%) |
| 2020-04-30 | 80.9 (2.41%) | 7803 | 148 | 253 | -10 | 3.24% | 14.97 (0.29) | 12741 (-30.97%) |
| 2020-04-24 | 79.0 (6.47%) | 7655 | 3 | 263 | 159 | 3.44% | 14.68 (0.0) | 18457 (343.63%) |
| 2020-04-17 | 74.2 | 7652 | 0 | 104 | 0 | 1.36% | 14.68 (0) | 4160 (N/A) |
