- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 181.5 (-3.97%) | 1406 | -83.0 | 25 | -1.0 | 0 | 1.78% | 2.55 (-0.15) | 905 (14.43%) |
| 2026-07-16 | 189.0 (-1.05%) | 1489 | -3.0 | 26 | 10.0 | 0 | 1.75% | 2.7 (-0.01) | 791 (-16.0%) |
| 2026-07-15 | 191.0 (0.79%) | 1492 | 4.0 | 16 | -1.0 | 0 | 1.07% | 2.71 (0.01) | 941 (-20.33%) |
| 2026-07-14 | 189.5 (-3.81%) | 1488 | -20.0 | 17 | 1.0 | 0 | 1.14% | 2.7 (-0.04) | 1182 (46.84%) |
| 2026-07-13 | 197.0 (1.55%) | 1508 | -55.0 | 16 | 1.0 | 0 | 1.06% | 2.74 (-0.1) | 805 (-24.28%) |
| 2026-07-09 | 194.0 (-0.77%) | 1563 | -20.0 | 15 | 0.0 | 0 | 0.96% | 2.84 (-0.03) | 1063 (-3.07%) |
| 2026-07-08 | 195.5 (1.03%) | 1583 | 12.0 | 15 | 0.0 | 0 | 0.95% | 2.87 (0.02) | 1097 (-46.72%) |
| 2026-07-07 | 193.5 (-1.78%) | 1571 | -109.0 | 15 | -2.0 | 0 | 0.95% | 2.85 (-0.2) | 2059 (18.62%) |
| 2026-07-06 | 197.0 (-0.25%) | 1680 | -73.0 | 17 | -2.0 | 0 | 1.01% | 3.05 (-0.13) | 1735 (-4.93%) |
| 2026-07-03 | 197.5 (3.13%) | 1753 | 56.0 | 19 | 4.0 | 0 | 1.08% | 3.18 (0.1) | 1825 (17.2%) |
| 2026-07-02 | 191.5 (-1.03%) | 1697 | 18.0 | 15 | -1.0 | 0 | 0.88% | 3.08 (0.03) | 1557 (-16.52%) |
| 2026-07-01 | 193.5 (0.78%) | 1679 | -59.0 | 16 | 1.0 | 0 | 0.95% | 3.05 (-0.1) | 1866 (-35.86%) |
| 2026-06-30 | 192.0 (2.13%) | 1738 | -39.0 | 15 | -1.0 | 0 | 0.86% | 3.15 (-0.08) | 2909 (64.13%) |
| 2026-06-29 | 188.0 (3.58%) | 1777 | -57.0 | 16 | -11.0 | 0 | 0.9% | 3.23 (-0.1) | 1772 (-46.65%) |
| 2026-06-26 | 181.5 (-6.92%) | 1834 | 164.0 | 27 | 12.0 | 0 | 1.47% | 3.33 (0.3) | 3322 (-14.7%) |
| 2026-06-25 | 195.0 (2.36%) | 1670 | 65.0 | 15 | 7.0 | 0 | 0.9% | 3.03 (0.12) | 3895 (28.09%) |
| 2026-06-24 | 190.5 (5.25%) | 1605 | -44.0 | 8 | 1.0 | 0 | 0.5% | 2.91 (-0.08) | 3041 (-33.95%) |
| 2026-06-23 | 181.0 (-3.72%) | 1649 | 128.0 | 7 | -7.0 | 0 | 0.42% | 2.99 (0.23) | 4604 (118.79%) |
| 2026-06-22 | 188.0 (-1.83%) | 1521 | -5.0 | 14 | 0.0 | 0 | 0.92% | 2.76 (-0.01) | 2104 (-45.2%) |
| 2026-06-18 | 191.5 (-1.03%) | 1526 | 109.0 | 14 | 7.0 | 0 | 0.92% | 2.77 (0.2) | 3840 (8.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 193.5 (3.75%) | 1417 | -23.0 | 7 | 2.0 | 0 | 0.49% | 2.57 (-0.04) | 3524 (60.35%) |
| 2026-06-16 | 186.5 (-2.1%) | 1440 | 17.0 | 5 | 0.0 | 0 | 0.35% | 2.61 (0.03) | 2197 (14.25%) |
| 2026-06-15 | 190.5 (4.38%) | 1423 | -44.0 | 5 | 0.0 | 0 | 0.35% | 2.58 (-0.08) | 1923 (45.1%) |
| 2026-06-12 | 182.5 (0.83%) | 1467 | -9.0 | 5 | 0.0 | 0 | 0.34% | 2.66 (-0.02) | 1325 (-36.5%) |
| 2026-06-11 | 181.0 (-1.9%) | 1476 | 74.0 | 5 | -3.0 | 0 | 0.34% | 2.68 (0.13) | 2087 (8.67%) |
| 2026-06-10 | 184.5 (-0.54%) | 1402 | -53.0 | 8 | 1.0 | 0 | 0.57% | 2.55 (-0.09) | 1921 (123.08%) |
| 2026-06-09 | 185.5 (2.49%) | 1455 | -1.0 | 7 | 2.0 | 0 | 0.48% | 2.64 (0.0) | 861 (-24.29%) |
| 2026-06-08 | 181.0 (-4.99%) | 1456 | 1.0 | 5 | -1.0 | 0 | 0.34% | 2.64 (0.0) | 1137 (-38.78%) |
| 2026-06-05 | 190.5 (1.33%) | 1455 | -72.0 | 6 | 1.0 | 0 | 0.41% | 2.64 (-0.13) | 1858 (57.27%) |
| 2026-06-04 | 188.0 (-1.31%) | 1527 | 58.0 | 5 | -2.0 | 0 | 0.33% | 2.77 (0.1) | 1181 (-19.84%) |
| 2026-06-03 | 190.5 (-0.52%) | 1469 | 8.0 | 7 | 0.0 | 0 | 0.48% | 2.67 (0.02) | 1473 (-18.57%) |
| 2026-06-02 | 191.5 (-1.03%) | 1461 | 80.0 | 7 | 0.0 | 0 | 0.48% | 2.65 (0.14) | 1810 (-43.54%) |
| 2026-06-01 | 193.5 (3.2%) | 1381 | 6.0 | 7 | 2.0 | 0 | 0.51% | 2.51 (0.01) | 3205 (158.23%) |
| 2026-05-29 | 187.5 (1.9%) | 1375 | 6.0 | 5 | 0.0 | 0 | 0.36% | 2.5 (0.01) | 1241 (-21.04%) |
| 2026-05-28 | 184.0 (-2.39%) | 1369 | 9.0 | 5 | -4.0 | 0 | 0.37% | 2.49 (0.02) | 1572 (-17.25%) |
| 2026-05-27 | 188.5 (-1.57%) | 1360 | 13.0 | 9 | 0.0 | 0 | 0.66% | 2.47 (0.02) | 1900 (6.01%) |
| 2026-05-26 | 191.5 (1.32%) | 1347 | -7.0 | 9 | 0.0 | 0 | 0.67% | 2.45 (-0.01) | 1792 (-43.11%) |
| 2026-05-25 | 189.0 (0.0%) | 1354 | -32.0 | 9 | 0.0 | 0 | 0.66% | 2.46 (-0.06) | 3150 (74.38%) |
| 2026-05-22 | 189.0 (2.72%) | 1386 | -57.0 | 9 | 4.0 | 0 | 0.65% | 2.52 (-0.1) | 1806 (47.67%) |
| 2026-05-21 | 184.0 (1.38%) | 1443 | -30.0 | 5 | -2.0 | 0 | 0.35% | 2.62 (-0.05) | 1223 (-22.13%) |
| 2026-05-20 | 181.5 (1.4%) | 1473 | -31.0 | 7 | 1.0 | 0 | 0.48% | 2.67 (-0.06) | 1571 (-28.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 179.0 (-2.19%) | 1504 | 87.0 | 6 | 1.0 | 0 | 0.4% | 2.73 (0.16) | 2203 (50.42%) |
| 2026-05-18 | 183.0 (-0.27%) | 1417 | 39.0 | 5 | 0.0 | 0 | 0.35% | 2.57 (0.07) | 1464 (-46.23%) |
| 2026-05-15 | 183.5 (2.51%) | 1378 | -61.0 | 5 | 0.0 | 0 | 0.36% | 2.5 (-0.11) | 2724 (58.51%) |
| 2026-05-14 | 179.0 (-2.19%) | 1439 | -28.0 | 5 | -1.0 | 0 | 0.35% | 2.61 (-0.05) | 1718 (-20.73%) |
| 2026-05-13 | 183.0 (1.1%) | 1467 | -18.0 | 6 | 1.0 | 0 | 0.41% | 2.66 (-0.04) | 2168 (-1.03%) |
| 2026-05-12 | 181.0 (-1.63%) | 1485 | 15.0 | 5 | -26.0 | 0 | 0.34% | 2.7 (0.03) | 2190 (-36.69%) |
| 2026-05-11 | 184.0 (3.37%) | 1470 | -15.0 | 31 | 27.0 | 0 | 2.11% | 2.67 (-0.03) | 3460 (-48.07%) |
| 2026-05-08 | 178.0 (6.27%) | 1485 | 290.0 | 4 | -4.0 | 0 | 0.27% | 2.7 (0.53) | 6662 (389.36%) |
| 2026-05-07 | 167.5 (-0.89%) | 1195 | 40.0 | 8 | 0.0 | 0 | 0.67% | 2.17 (0.07) | 1361 (6.2%) |
| 2026-05-06 | 169.0 (2.42%) | 1155 | -5.0 | 8 | -1.0 | 0 | 0.69% | 2.1 (-0.01) | 1282 (140.38%) |
| 2026-05-05 | 165.0 (0.3%) | 1160 | 14.0 | 9 | 0.0 | 0 | 0.78% | 2.11 (0.03) | 533 (-27.48%) |
| 2026-05-04 | 164.5 (3.46%) | 1146 | -2.0 | 9 | 0.0 | 0 | 0.79% | 2.08 (0.0) | 735 (-4.95%) |
| 2026-04-30 | 159.0 (-1.24%) | 1148 | 12.0 | 9 | 3.0 | 0 | 0.78% | 2.08 (0.02) | 773 (-6.83%) |
| 2026-04-29 | 161.0 (-1.53%) | 1136 | 18.0 | 6 | -5.0 | 0 | 0.53% | 2.06 (0.03) | 830 (18.91%) |
| 2026-04-28 | 163.5 (0.93%) | 1118 | 29.0 | 11 | 2.0 | 0 | 0.98% | 2.03 (0.05) | 698 (-23.48%) |
| 2026-04-27 | 162.0 (-1.52%) | 1089 | 12.0 | 9 | 1.0 | 0 | 0.83% | 1.98 (0.02) | 912 (-0.32%) |
| 2026-04-24 | 164.5 (-2.08%) | 1077 | 55.0 | 8 | 3.0 | 0 | 0.74% | 1.96 (0.1) | 915 (-54.18%) |
| 2026-04-23 | 168.0 (-3.17%) | 1022 | 13.0 | 5 | -17.0 | 0 | 0.49% | 1.86 (0.03) | 1998 (22.26%) |
| 2026-04-22 | 173.5 (-0.29%) | 1009 | 37.0 | 22 | 5.0 | 0 | 2.18% | 1.83 (0.07) | 1634 (49.51%) |
| 2026-04-21 | 174.0 (-0.29%) | 972 | -17.0 | 17 | -4.0 | 0 | 1.75% | 1.76 (-0.04) | 1093 (7.3%) |
| 2026-04-20 | 174.5 (-1.41%) | 989 | 12.0 | 21 | -2.0 | 0 | 2.12% | 1.8 (0.03) | 1018 (-19.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 177.0 (0.28%) | 977 | 13.0 | 23 | 0.0 | 0 | 2.35% | 1.77 (0.02) | 1271 (15.26%) |
| 2026-04-16 | 176.5 (0.28%) | 964 | 4.0 | 23 | 1.0 | 0 | 2.39% | 1.75 (0.01) | 1103 (-48.75%) |
| 2026-04-15 | 176.0 (2.62%) | 960 | -55.0 | 22 | 4.0 | 0 | 2.29% | 1.74 (-0.1) | 2152 (-4.23%) |
| 2026-04-14 | 171.5 (-1.44%) | 1015 | 32.0 | 18 | 0.0 | 0 | 1.77% | 1.84 (0.06) | 2247 (100.96%) |
| 2026-04-13 | 174.0 (0.58%) | 983 | -42.0 | 18 | -6.0 | 0 | 1.83% | 1.78 (-0.08) | 1118 (-25.91%) |
| 2026-04-10 | 173.0 (0.29%) | 1025 | -21.0 | 24 | 9.0 | 0 | 2.34% | 1.86 (-0.04) | 1509 (38.35%) |
| 2026-04-09 | 172.5 (0.0%) | 1046 | -601.0 | 15 | 1.0 | 0 | 1.43% | 1.9 (-1.09) | 1091 (-41.86%) |
| 2026-04-08 | 172.5 (3.29%) | 1647 | -64.0 | 14 | 2.0 | 0 | 0.85% | 2.99 (-0.12) | 1876 (-9.12%) |
| 2026-04-07 | 167.0 (1.21%) | 1711 | -22.0 | 12 | -1.0 | 0 | 0.7% | 3.11 (-0.04) | 2065 (-48.27%) |
| 2026-04-02 | 165.0 (-1.2%) | 1733 | -121.0 | 13 | -1.0 | 0 | 0.75% | 3.15 (-0.22) | 3992 (-31.11%) |
| 2026-04-01 | 167.0 (9.87%) | 1854 | 661.0 | 14 | 0.0 | 0 | 0.76% | 3.37 (1.2) | 5794 (131.63%) |
| 2026-03-31 | 152.0 (-3.49%) | 1193 | 3.0 | 14 | 1.0 | 0 | 1.17% | 2.17 (0.01) | 2501 (-6.34%) |
| 2026-03-30 | 157.5 (-6.25%) | 1190 | -35.0 | 13 | 4.0 | 0 | 1.09% | 2.16 (-0.06) | 2671 (-15.6%) |
| 2026-03-27 | 168.0 (1.51%) | 1225 | 13.0 | 9 | 9.0 | 0 | 0.73% | 2.22 (0.02) | 3165 (-40.07%) |
| 2026-03-26 | 165.5 (-6.76%) | 1212 | 179.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.32) | 5281 (126.56%) |
| 2026-03-25 | 177.5 (-0.84%) | 1033 | 112.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.21) | 2330 (-19.77%) |
| 2026-03-24 | 179.0 (-3.5%) | 921 | -60.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.11) | 2905 (85.21%) |
| 2026-03-23 | 185.5 (-3.39%) | 981 | 38.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.07) | 1568 (3.19%) |
| 2026-03-20 | 192.0 (-2.54%) | 943 | 34.0 | 0 | -1.0 | 0 | 0.0% | 1.71 (0.06) | 1520 (-44.59%) |
| 2026-03-19 | 197.0 (-2.23%) | 909 | 46.0 | 1 | 0.0 | 0 | 0.11% | 1.65 (0.08) | 2743 (2.36%) |
| 2026-03-18 | 201.5 (-2.89%) | 863 | -79.0 | 1 | 0.0 | 0 | 0.12% | 1.57 (-0.14) | 2680 (-20.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 207.5 (-0.48%) | 942 | -43.0 | 1 | 0.0 | 0 | 0.11% | 1.71 (-0.08) | 3352 (6.79%) |
| 2026-03-16 | 208.5 (-0.71%) | 985 | -97.0 | 1 | -1.0 | 0 | 0.1% | 1.79 (-0.17) | 3139 (21.84%) |
| 2026-03-13 | 210.0 (2.19%) | 1082 | -213.0 | 2 | 1.0 | 0 | 0.18% | 1.96 (-0.39) | 2576 (-16.96%) |
| 2026-03-12 | 205.5 (0.49%) | 1295 | 307.0 | 1 | -1.0 | 0 | 0.08% | 2.35 (0.56) | 3102 (13.02%) |
| 2026-03-11 | 204.5 (4.07%) | 988 | -113.0 | 2 | 1.0 | 0 | 0.2% | 1.79 (-0.21) | 2745 (-18.48%) |
| 2026-03-10 | 196.5 (-0.25%) | 1101 | -35.0 | 1 | -1.0 | 0 | 0.09% | 2.0 (-0.06) | 3367 (43.74%) |
| 2026-03-09 | 197.0 (-2.96%) | 1136 | 23.0 | 2 | -1.0 | 0 | 0.18% | 2.06 (0.04) | 2342 (-31.8%) |
| 2026-03-06 | 203.0 (1.0%) | 1113 | -62.0 | 3 | 0.0 | 0 | 0.27% | 2.02 (-0.11) | 3435 (-3.46%) |
| 2026-03-05 | 201.0 (3.34%) | 1175 | 26.0 | 3 | 0.0 | 0 | 0.26% | 2.13 (0.04) | 3558 (-15.36%) |
| 2026-03-04 | 194.5 (-2.75%) | 1149 | 31.0 | 3 | 0.0 | 0 | 0.26% | 2.09 (0.06) | 4204 (-2.26%) |
| 2026-03-03 | 200.0 (2.56%) | 1118 | -9.0 | 3 | 0.0 | 0 | 0.27% | 2.03 (-0.02) | 4301 (-0.26%) |
| 2026-03-02 | 195.0 (-1.02%) | 1127 | 82.0 | 3 | 0.0 | 0 | 0.27% | 2.05 (0.15) | 4312 (-3.55%) |
| 2026-02-26 | 197.0 (5.63%) | 1045 | -16.0 | 3 | 0.0 | 0 | 0.29% | 1.9 (-0.03) | 4471 (295.76%) |
| 2026-02-25 | 186.5 (-1.32%) | 1061 | 40.0 | 3 | -1.0 | 0 | 0.28% | 1.93 (0.08) | 1129 (-29.77%) |
| 2026-02-24 | 189.0 (0.0%) | 1021 | 5.0 | 4 | -1.0 | 0 | 0.39% | 1.85 (0.01) | 1608 (23.48%) |
| 2026-02-23 | 189.0 (2.72%) | 1016 | -47.0 | 5 | 0.0 | 0 | 0.49% | 1.84 (-0.09) | 1302 (56.69%) |
| 2026-02-11 | 184.0 (1.66%) | 1063 | -66.0 | 5 | 0.0 | 0 | 0.47% | 1.93 (-0.12) | 831 (-16.02%) |
| 2026-02-10 | 181.0 (-1.09%) | 1129 | 31.0 | 5 | 0.0 | 0 | 0.44% | 2.05 (0.06) | 990 (-18.11%) |
| 2026-02-09 | 183.0 (2.23%) | 1098 | -33.0 | 5 | 1.0 | 0 | 0.46% | 1.99 (-0.06) | 1209 (8.9%) |
| 2026-02-06 | 179.0 (0.56%) | 1131 | -13.0 | 4 | 0.0 | 0 | 0.35% | 2.05 (-0.03) | 1110 (-13.87%) |
| 2026-02-05 | 178.0 (-3.0%) | 1144 | -37.0 | 4 | 0.0 | 0 | 0.35% | 2.08 (-0.06) | 1289 (49.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 183.5 (1.66%) | 1181 | 41.0 | 4 | 0.0 | 0 | 0.34% | 2.14 (0.07) | 862 (-18.57%) |
| 2026-02-03 | 180.5 (1.69%) | 1140 | 11.0 | 4 | 0.0 | 0 | 0.35% | 2.07 (0.02) | 1058 (16.16%) |
| 2026-02-02 | 177.5 (-1.11%) | 1129 | 35.0 | 4 | -5.0 | 0 | 0.35% | 2.05 (0.06) | 911 (-18.87%) |
| 2026-01-30 | 179.5 (0.56%) | 1094 | -12.0 | 9 | 5.0 | 0 | 0.82% | 1.99 (-0.02) | 1123 (7.59%) |
| 2026-01-29 | 178.5 (-0.28%) | 1106 | -5.0 | 4 | 0.0 | 0 | 0.36% | 2.01 (-0.01) | 1044 (20.96%) |
| 2026-01-28 | 179.0 (0.85%) | 1111 | -47.0 | 4 | -1.0 | 0 | 0.36% | 2.02 (-0.08) | 863 (-43.18%) |
| 2026-01-27 | 177.5 (-1.93%) | 1158 | 26.0 | 5 | 0.0 | 0 | 0.43% | 2.1 (0.05) | 1519 (33.26%) |
| 2026-01-26 | 181.0 (-1.09%) | 1132 | 34.0 | 5 | 0.0 | 0 | 0.44% | 2.05 (0.06) | 1140 (-10.32%) |
| 2026-01-23 | 183.0 (-0.54%) | 1098 | 69.0 | 5 | -1.0 | 0 | 0.46% | 1.99 (0.12) | 1271 (-35.4%) |
| 2026-01-22 | 184.0 (3.37%) | 1029 | -22.0 | 6 | 2.0 | 0 | 0.58% | 1.87 (-0.04) | 1967 (54.21%) |
| 2026-01-21 | 178.0 (-1.66%) | 1051 | 16.0 | 4 | -4.0 | 0 | 0.38% | 1.91 (0.03) | 1276 (-39.45%) |
| 2026-01-20 | 181.0 (1.12%) | 1035 | -201.0 | 8 | 2.0 | 0 | 0.77% | 1.88 (-0.36) | 2107 (34.04%) |
| 2026-01-19 | 179.0 (3.47%) | 1236 | 305.0 | 6 | 4.0 | 0 | 0.49% | 2.24 (0.55) | 1572 (225.82%) |
| 2026-01-16 | 173.0 (-0.57%) | 931 | -3.0 | 2 | -1.0 | 0 | 0.21% | 1.69 (-0.01) | 482 (2.72%) |
| 2026-01-15 | 174.0 (-0.29%) | 934 | -7.0 | 3 | 0.0 | 0 | 0.32% | 1.7 (-0.01) | 469 (-50.3%) |
| 2026-01-14 | 174.5 (2.65%) | 941 | -15.0 | 3 | 1.0 | 0 | 0.32% | 1.71 (-0.03) | 945 (-22.33%) |
| 2026-01-13 | 170.0 (-3.95%) | 956 | 32.0 | 2 | 0.0 | 0 | 0.21% | 1.74 (0.06) | 1217 (134.09%) |
| 2026-01-12 | 177.0 (2.31%) | 924 | -18.0 | 2 | -4.0 | 0 | 0.22% | 1.68 (-0.03) | 519 (5.62%) |
| 2026-01-09 | 173.0 (0.58%) | 942 | 0.0 | 6 | 0.0 | 0 | 0.64% | 1.71 (0.0) | 492 (-52.13%) |
| 2026-01-08 | 172.0 (-3.1%) | 942 | 41.0 | 6 | 3.0 | 0 | 0.64% | 1.71 (0.07) | 1028 (80.33%) |
| 2026-01-07 | 177.5 (-0.28%) | 901 | -15.0 | 3 | -1.0 | 1 | 0.33% | 1.64 (-0.02) | 570 (-46.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 178.0 (-1.66%) | 916 | -8.0 | 4 | 0.0 | 0 | 0.44% | 1.66 (-0.02) | 1056 (-2.76%) |
| 2026-01-05 | 181.0 (3.72%) | 924 | 48.0 | 4 | -1.0 | 0 | 0.43% | 1.68 (0.09) | 1086 (160.1%) |
| 2026-01-02 | 174.5 (0.29%) | 876 | -5.0 | 5 | 0.0 | 0 | 0.57% | 1.59 (-0.01) | 417 (55.66%) |
| 2025-12-31 | 174.0 (-0.85%) | 881 | 6.0 | 5 | 0.0 | 0 | 0.57% | 1.6 (0.01) | 268 (-39.23%) |
| 2025-12-30 | 175.5 (-1.68%) | 875 | -5.0 | 5 | 1.0 | 0 | 0.57% | 1.59 (-0.01) | 441 (97.13%) |
| 2025-12-29 | 178.5 (0.28%) | 880 | 1.0 | 4 | 1.0 | 0 | 0.45% | 1.6 (0.0) | 223 (-34.91%) |
| 2025-12-26 | 178.0 (-0.84%) | 879 | 3.0 | 3 | 0.0 | 0 | 0.34% | 1.6 (0.01) | 344 (68.76%) |
| 2025-12-24 | 179.5 (-0.83%) | 876 | 17.0 | 3 | 0.0 | 0 | 0.34% | 1.59 (0.03) | 203 (-47.1%) |
| 2025-12-23 | 181.0 (-1.36%) | 859 | 11.0 | 3 | 0.0 | 0 | 0.35% | 1.56 (0.02) | 385 (14.27%) |
| 2025-12-22 | 183.5 (1.66%) | 848 | -1.0 | 3 | 0.0 | 0 | 0.35% | 1.54 (0.0) | 337 (-19.29%) |
| 2025-12-19 | 180.5 (1.69%) | 849 | -15.0 | 3 | 0.0 | 0 | 0.35% | 1.54 (-0.03) | 417 (-27.44%) |
| 2025-12-18 | 177.5 (-1.11%) | 864 | 7.0 | 3 | 0.0 | 0 | 0.35% | 1.57 (0.01) | 575 (5.96%) |
| 2025-12-17 | 179.5 (0.84%) | 857 | -1.0 | 3 | -1.0 | 0 | 0.35% | 1.56 (0.0) | 543 (-14.64%) |
| 2025-12-16 | 178.0 (-1.66%) | 858 | -8.0 | 4 | 2.0 | 0 | 0.47% | 1.56 (-0.01) | 636 (72.77%) |
| 2025-12-15 | 181.0 (-0.82%) | 866 | 10.0 | 2 | -3.0 | 0 | 0.23% | 1.57 (0.02) | 368 (17.43%) |
| 2025-12-12 | 182.5 (0.0%) | 856 | 6.0 | 5 | 0.0 | 0 | 0.58% | 1.55 (0.01) | 313 (-17.98%) |
| 2025-12-11 | 182.5 (0.0%) | 850 | -5.0 | 5 | -1.0 | 0 | 0.59% | 1.54 (-0.01) | 382 (33.39%) |
| 2025-12-10 | 182.5 (0.0%) | 855 | -2.0 | 6 | 0.0 | 0 | 0.7% | 1.55 (-0.01) | 286 (-7.22%) |
| 2025-12-09 | 182.5 (-1.08%) | 857 | 0.0 | 6 | 0.0 | 0 | 0.7% | 1.56 (0.0) | 309 (-2.92%) |
| 2025-12-08 | 184.5 (0.82%) | 857 | 3.0 | 6 | 0.0 | 0 | 0.7% | 1.56 (0.01) | 318 (-55.81%) |
| 2025-12-05 | 183.0 (-2.92%) | 854 | 46.0 | 6 | 3.0 | 0 | 0.7% | 1.55 (0.08) | 720 (-6.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 188.5 (0.53%) | 808 | -28.0 | 3 | 0.0 | 0 | 0.37% | 1.47 (-0.05) | 772 (-53.07%) |
| 2025-12-03 | 187.5 (0.0%) | 836 | 44.0 | 3 | -3.0 | 0 | 0.36% | 1.52 (0.08) | 1646 (211.98%) |
| 2025-12-02 | 187.5 (1.63%) | 792 | -32.0 | 6 | 0.0 | 0 | 0.76% | 1.44 (-0.06) | 527 (-33.35%) |
| 2025-12-01 | 184.5 (0.82%) | 824 | 21.0 | 6 | 0.0 | 0 | 0.73% | 1.5 (0.04) | 792 (12.8%) |
| 2025-11-28 | 183.0 (-1.88%) | 803 | 9.0 | 6 | 0.0 | 0 | 0.75% | 1.46 (0.02) | 702 (218.4%) |
| 2025-11-27 | 186.5 (0.81%) | 794 | -1.0 | 6 | -6.0 | 0 | 0.76% | 1.44 (0.0) | 220 (-33.59%) |
| 2025-11-26 | 185.0 (0.0%) | 795 | -25.0 | 12 | 0.0 | 0 | 1.51% | 1.44 (-0.05) | 332 (5.35%) |
| 2025-11-25 | 185.0 (1.37%) | 820 | -6.0 | 12 | 0.0 | 0 | 1.46% | 1.49 (-0.01) | 315 (-58.47%) |
| 2025-11-24 | 182.5 (-0.54%) | 826 | -25.0 | 12 | 0.0 | 0 | 1.45% | 1.5 (-0.04) | 758 (-19.99%) |
| 2025-11-21 | 183.5 (-1.34%) | 851 | 6.0 | 12 | 3.0 | 0 | 1.41% | 1.54 (0.01) | 948 (7.98%) |
| 2025-11-20 | 186.0 (3.05%) | 845 | 25.0 | 9 | -5.0 | 0 | 1.07% | 1.53 (0.04) | 878 (-11.03%) |
| 2025-11-19 | 180.5 (1.4%) | 820 | -2.0 | 14 | -1.0 | 0 | 1.71% | 1.49 (0.0) | 987 (-14.42%) |
| 2025-11-18 | 178.0 (-3.26%) | 822 | 9.0 | 15 | 1.0 | 0 | 1.82% | 1.49 (0.01) | 1153 (-0.83%) |
| 2025-11-17 | 184.0 (-2.13%) | 813 | 10.0 | 14 | -1.0 | 0 | 1.72% | 1.48 (0.02) | 1163 (-1.2%) |
| 2025-11-14 | 188.0 (-0.53%) | 803 | -20.0 | 15 | 4.0 | 0 | 1.87% | 1.46 (-0.03) | 1177 (1.77%) |
| 2025-11-13 | 189.0 (0.53%) | 823 | -13.0 | 11 | -5.0 | 0 | 1.34% | 1.49 (-0.03) | 1156 (81.36%) |
| 2025-11-12 | 188.0 (0.27%) | 836 | 16.0 | 16 | 0.0 | 0 | 1.91% | 1.52 (0.03) | 637 (-43.87%) |
| 2025-11-11 | 187.5 (-0.53%) | 820 | 6.0 | 16 | -5.0 | 0 | 1.95% | 1.49 (0.01) | 1136 (-23.05%) |
| 2025-11-10 | 188.5 (-2.33%) | 814 | 19.0 | 21 | -5.0 | 0 | 2.58% | 1.48 (0.04) | 1477 (35.7%) |
| 2025-11-07 | 193.0 (-2.53%) | 795 | 59.0 | 26 | -4.0 | 0 | 3.27% | 1.44 (0.1) | 1088 (59.8%) |
| 2025-11-06 | 198.0 (-0.25%) | 736 | 12.0 | 30 | 0.0 | 0 | 4.08% | 1.34 (0.03) | 681 (-30.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 198.5 (-1.24%) | 724 | -4.0 | 30 | 4.0 | 0 | 4.14% | 1.31 (-0.01) | 976 (-7.59%) |
| 2025-11-04 | 201.0 (-0.5%) | 728 | 49.0 | 26 | -2.0 | 0 | 3.57% | 1.32 (0.09) | 1056 (26.96%) |
| 2025-11-03 | 202.0 (0.25%) | 679 | 4.0 | 28 | 1.0 | 0 | 4.12% | 1.23 (0.0) | 832 (-41.19%) |
| 2025-10-31 | 201.5 (-2.66%) | 675 | 11.0 | 27 | 3.0 | 0 | 4.0% | 1.23 (0.02) | 1415 (-14.48%) |
| 2025-10-30 | 207.0 (-2.36%) | 664 | 70.0 | 24 | 0.0 | 0 | 3.61% | 1.21 (0.13) | 1655 (181.53%) |
| 2025-10-29 | 212.0 (1.68%) | 594 | 38.0 | 24 | 0.0 | 0 | 4.04% | 1.08 (0.07) | 587 (50.42%) |
| 2025-10-28 | 208.5 (0.24%) | 556 | -1.0 | 24 | 0.0 | 0 | 4.32% | 1.01 (0.0) | 390 (-31.71%) |
| 2025-10-27 | 208.0 (-0.48%) | 557 | 4.0 | 24 | 0.0 | 0 | 4.31% | 1.01 (0.01) | 572 (71.66%) |
| 2025-10-23 | 209.0 (-0.71%) | 553 | 2.0 | 24 | 0.0 | 0 | 4.34% | 1.0 (0.0) | 333 (11.29%) |
| 2025-10-22 | 210.5 (-0.24%) | 551 | 1.0 | 24 | 0.0 | 0 | 4.36% | 1.0 (0.0) | 299 (-14.88%) |
| 2025-10-21 | 211.0 (0.96%) | 550 | -12.0 | 24 | 0.0 | 0 | 4.36% | 1.0 (-0.02) | 351 (16.88%) |
| 2025-10-20 | 209.0 (-1.18%) | 562 | 0.0 | 24 | -4.0 | 0 | 4.27% | 1.02 (0.0) | 301 (-56.33%) |
| 2025-10-17 | 211.5 (1.2%) | 562 | -6.0 | 28 | -1.0 | 0 | 4.98% | 1.02 (-0.01) | 689 (155.04%) |
| 2025-10-16 | 209.0 (0.72%) | 568 | -2.0 | 29 | -1.0 | 0 | 5.11% | 1.03 (0.0) | 270 (-79.58%) |
| 2025-10-15 | 207.5 (2.47%) | 570 | -4.0 | 30 | -1.0 | 0 | 5.26% | 1.03 (-0.01) | 1324 (25.73%) |
| 2025-10-14 | 202.5 (-3.57%) | 574 | 3.0 | 31 | 0.0 | 0 | 5.4% | 1.04 (0.0) | 1053 (114.36%) |
| 2025-10-13 | 210.0 (-1.41%) | 571 | -9.0 | 31 | -2.0 | 0 | 5.43% | 1.04 (-0.01) | 491 (5.28%) |
| 2025-10-09 | 213.0 (-1.16%) | 580 | -8.0 | 33 | 0.0 | 0 | 5.69% | 1.05 (-0.02) | 466 (5.1%) |
| 2025-10-08 | 215.5 (1.65%) | 588 | 4.0 | 33 | 2.0 | 0 | 5.61% | 1.07 (0.01) | 444 (-29.37%) |
| 2025-10-07 | 212.0 (-2.3%) | 584 | -14.0 | 31 | 1.0 | 0 | 5.31% | 1.06 (-0.03) | 628 (152.28%) |
| 2025-10-03 | 217.0 (0.46%) | 598 | -1.0 | 30 | 0.0 | 0 | 5.02% | 1.09 (0.0) | 249 (-54.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 216.0 (-1.14%) | 599 | -2.0 | 30 | -1.0 | 0 | 5.01% | 1.09 (0.0) | 548 (60.79%) |
| 2025-10-01 | 218.5 (-0.46%) | 601 | -6.0 | 31 | 0.0 | 0 | 5.16% | 1.09 (-0.01) | 341 (-45.29%) |
| 2025-09-30 | 219.5 (0.92%) | 607 | -23.0 | 31 | -2.0 | 0 | 5.11% | 1.1 (-0.04) | 623 (21.49%) |
| 2025-09-26 | 217.5 (-0.23%) | 630 | -16.0 | 33 | 3.0 | 0 | 5.24% | 1.14 (-0.03) | 513 (-57.79%) |
| 2025-09-25 | 218.0 (-3.54%) | 646 | 2.0 | 30 | -5.0 | 0 | 4.64% | 1.17 (0.0) | 1215 (108.52%) |
| 2025-09-24 | 226.0 (1.35%) | 644 | -9.0 | 35 | -1.0 | 0 | 5.43% | 1.17 (-0.02) | 582 (21.42%) |
| 2025-09-23 | 223.0 (0.0%) | 653 | -7.0 | 36 | 0.0 | 0 | 5.51% | 1.19 (-0.01) | 480 (48.47%) |
| 2025-09-22 | 223.0 (0.0%) | 660 | 6.0 | 36 | 0.0 | 0 | 5.45% | 1.2 (0.01) | 323 (-36.76%) |
| 2025-09-19 | 223.0 (-0.22%) | 654 | -12.0 | 36 | 2.0 | 0 | 5.5% | 1.19 (-0.02) | 511 (89.68%) |
| 2025-09-18 | 223.5 (0.22%) | 666 | -17.0 | 34 | 0.0 | 0 | 5.11% | 1.21 (-0.03) | 269 (1.64%) |
| 2025-09-17 | 223.0 (-0.67%) | 683 | -1.0 | 34 | 0.0 | 0 | 4.98% | 1.24 (0.0) | 265 (-1.14%) |
| 2025-09-16 | 224.5 (-0.66%) | 684 | -4.0 | 34 | 0.0 | 0 | 4.97% | 1.24 (-0.01) | 268 (-63.85%) |
| 2025-09-15 | 226.0 (-2.38%) | 688 | -8.0 | 34 | -5.0 | 0 | 4.94% | 1.25 (-0.01) | 742 (132.45%) |
| 2025-09-12 | 231.5 (0.22%) | 696 | 12.0 | 39 | 0.0 | 0 | 5.6% | 1.26 (0.02) | 319 (-22.76%) |
| 2025-09-11 | 231.0 (-0.22%) | 684 | -9.0 | 39 | -3.0 | 0 | 5.7% | 1.24 (-0.02) | 413 (31.0%) |
| 2025-09-10 | 231.5 (0.0%) | 693 | -6.0 | 42 | -6.0 | 0 | 6.06% | 1.26 (-0.01) | 315 (-38.06%) |
| 2025-09-09 | 231.5 (-0.64%) | 699 | 8.0 | 48 | 0.0 | 0 | 6.87% | 1.27 (0.02) | 509 (83.09%) |
| 2025-09-08 | 233.0 (1.53%) | 691 | -9.0 | 48 | -1.0 | 0 | 6.95% | 1.25 (-0.02) | 278 (-30.9%) |
| 2025-09-05 | 229.5 (-0.86%) | 700 | -48.0 | 49 | 0.0 | 0 | 7.0% | 1.27 (-0.09) | 402 (-1.55%) |
| 2025-09-04 | 231.5 (0.87%) | 748 | 0.0 | 49 | -2.0 | 0 | 6.55% | 1.36 (0.0) | 409 (-24.75%) |
| 2025-09-03 | 229.5 (2.91%) | 748 | 31.0 | 51 | -6.0 | 0 | 6.82% | 1.36 (0.06) | 543 (-54.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 223.0 (-1.33%) | 717 | -3.0 | 57 | -6.0 | 0 | 7.95% | 1.3 (-0.01) | 1199 (9.06%) |
| 2025-09-01 | 226.0 (-4.64%) | 720 | -26.0 | 63 | -2.0 | 0 | 8.75% | 1.31 (-0.04) | 1099 (131.65%) |
| 2025-08-29 | 237.0 (0.42%) | 746 | -45.0 | 65 | 0.0 | 0 | 8.71% | 1.35 (-0.09) | 474 (-57.27%) |
| 2025-08-28 | 236.0 (-4.65%) | 791 | -31.0 | 65 | -4.0 | 0 | 8.22% | 1.44 (-0.05) | 1110 (-10.82%) |
| 2025-08-27 | 247.5 (-0.8%) | 822 | -109.0 | 69 | 0.0 | 0 | 8.39% | 1.49 (-0.2) | 1245 (6.73%) |
| 2025-08-26 | 249.5 (4.39%) | 931 | 97.0 | 69 | 6.0 | 0 | 7.41% | 1.69 (0.18) | 1167 (5.87%) |
| 2025-08-25 | 239.0 (3.91%) | 834 | 103.0 | 63 | -1.0 | 0 | 7.55% | 1.51 (0.18) | 1102 (206.69%) |
| 2025-08-22 | 230.0 (-0.22%) | 731 | -6.0 | 64 | 0.0 | 0 | 8.76% | 1.33 (-0.01) | 359 (-40.32%) |
| 2025-08-21 | 230.5 (0.22%) | 737 | -17.0 | 64 | -2.0 | 0 | 8.68% | 1.34 (-0.03) | 602 (-38.96%) |
| 2025-08-20 | 230.0 (0.0%) | 754 | -21.0 | 66 | 0.0 | 0 | 8.75% | 1.37 (-0.04) | 986 (-19.36%) |
| 2025-08-19 | 230.0 (-1.92%) | 775 | -46.0 | 66 | -3.0 | 0 | 8.52% | 1.41 (-0.08) | 1223 (82.9%) |
| 2025-08-18 | 234.5 (-0.85%) | 821 | -49.0 | 69 | 0.0 | 0 | 8.4% | 1.49 (-0.09) | 668 (-43.16%) |
| 2025-08-15 | 236.5 (1.28%) | 870 | 5.0 | 69 | -1.0 | 0 | 7.93% | 1.58 (0.01) | 1176 (64.69%) |
| 2025-08-14 | 233.5 (0.43%) | 865 | -26.0 | 70 | -4.0 | 0 | 8.09% | 1.57 (-0.05) | 714 (-45.14%) |
| 2025-08-13 | 232.5 (1.09%) | 891 | 1.0 | 74 | 0.0 | 0 | 8.31% | 1.62 (0.0) | 1302 (192.58%) |
| 2025-08-12 | 230.0 (0.0%) | 890 | -50.0 | 74 | 0.0 | 0 | 8.31% | 1.62 (-0.09) | 445 (-29.77%) |
| 2025-08-11 | 230.0 (0.44%) | 940 | 0.0 | 74 | 1.0 | 0 | 7.87% | 1.71 (0.0) | 633 (-11.65%) |
| 2025-08-08 | 229.0 (-0.65%) | 940 | -12.0 | 73 | -5.0 | 0 | 7.77% | 1.71 (-0.02) | 717 (-32.24%) |
| 2025-08-07 | 230.5 (-1.28%) | 952 | -55.0 | 78 | -8.0 | 0 | 8.19% | 1.73 (-0.1) | 1058 (42.21%) |
| 2025-08-06 | 233.5 (0.86%) | 1007 | -40.0 | 86 | 2.0 | 0 | 8.54% | 1.83 (-0.07) | 744 (-32.53%) |
| 2025-08-05 | 231.5 (1.31%) | 1047 | -43.0 | 84 | 0.0 | 0 | 8.02% | 1.9 (-0.08) | 1103 (34.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 228.5 (-1.93%) | 1090 | -8.0 | 84 | 4.0 | 0 | 7.71% | 1.98 (-0.01) | 819 (-65.1%) |
| 2025-08-01 | 233.0 (4.72%) | 1098 | 9.0 | 80 | 8.0 | 0 | 7.29% | 1.99 (0.01) | 2348 (137.78%) |
| 2025-07-31 | 222.5 (1.14%) | 1089 | -11.0 | 72 | 2.0 | 0 | 6.61% | 1.98 (-0.02) | 987 (6.39%) |
| 2025-07-30 | 220.0 (0.46%) | 1100 | 25.0 | 70 | 2.0 | 0 | 6.36% | 2.0 (0.05) | 928 (-45.14%) |
| 2025-07-29 | 219.0 (-1.13%) | 1075 | -76.0 | 68 | -1.0 | 0 | 6.33% | 1.95 (-0.14) | 1692 (-37.51%) |
| 2025-07-28 | 221.5 (1.84%) | 1151 | -92.0 | 69 | 3.0 | 0 | 5.99% | 2.09 (-0.17) | 2707 (-45.63%) |
| 2025-07-25 | 217.5 (3.08%) | 1243 | -123.0 | 66 | 15.0 | 0 | 5.31% | 2.26 (-0.22) | 4980 (-2.1%) |
| 2025-07-24 | 211.0 (7.93%) | 1366 | 144.0 | 51 | 6.0 | 0 | 3.73% | 2.48 (0.26) | 5087 (622.89%) |
| 2025-07-23 | 195.5 (1.82%) | 1222 | -6.0 | 45 | 20.0 | 0 | 3.68% | 2.22 (-0.01) | 703 (-63.56%) |
| 2025-07-22 | 192.0 (-4.0%) | 1228 | -28.0 | 25 | -4.0 | 0 | 2.04% | 2.23 (-0.05) | 1931 (7.11%) |
| 2025-07-21 | 200.0 (2.04%) | 1256 | 79.0 | 29 | 3.0 | 0 | 2.31% | 2.28 (0.14) | 1802 (84.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 181.5 (-6.44%) | 1406 | -157.0 | 25 | 10.0 | 1.78% | 2.55 (-0.29) | 4625 (-22.32%) |
| 2026-07-09 | 194.0 (-1.77%) | 1563 | -190.0 | 15 | -4.0 | 0.96% | 2.84 (-0.34) | 5955 (-40.04%) |
| 2026-07-03 | 197.5 (8.82%) | 1753 | -81.0 | 19 | -8.0 | 1.08% | 3.18 (-0.15) | 9932 (-41.47%) |
| 2026-06-26 | 181.5 (-5.22%) | 1834 | 308.0 | 27 | 13.0 | 1.47% | 3.33 (0.56) | 16968 (47.73%) |
| 2026-06-18 | 191.5 (4.93%) | 1526 | 59.0 | 14 | 9.0 | 0.92% | 2.77 (0.11) | 11485 (56.61%) |
| 2026-06-12 | 182.5 (-4.2%) | 1467 | 12.0 | 5 | -1.0 | 0.34% | 2.66 (0.02) | 7334 (-23.04%) |
| 2026-06-05 | 190.5 (1.6%) | 1455 | 80.0 | 6 | 1.0 | 0.41% | 2.64 (0.14) | 9529 (-1.32%) |
| 2026-05-29 | 187.5 (-0.79%) | 1375 | -11.0 | 5 | -4.0 | 0.36% | 2.5 (-0.02) | 9656 (16.78%) |
| 2026-05-22 | 189.0 (3.0%) | 1386 | 8.0 | 9 | 4.0 | 0.65% | 2.52 (0.02) | 8269 (-32.56%) |
| 2026-05-15 | 183.5 (3.09%) | 1378 | -107.0 | 5 | 1.0 | 0.36% | 2.5 (-0.2) | 12261 (15.95%) |
| 2026-05-08 | 178.0 (11.95%) | 1485 | 337.0 | 4 | -5.0 | 0.27% | 2.7 (0.62) | 10575 (228.91%) |
| 2026-04-30 | 159.0 (-3.34%) | 1148 | 71.0 | 9 | 1.0 | 0.78% | 2.08 (0.12) | 3215 (-51.72%) |
| 2026-04-24 | 164.5 (-7.06%) | 1077 | 100.0 | 8 | -15.0 | 0.74% | 1.96 (0.19) | 6659 (-15.63%) |
| 2026-04-17 | 177.0 (2.31%) | 977 | -48.0 | 23 | -1.0 | 2.35% | 1.77 (-0.09) | 7893 (20.66%) |
| 2026-04-10 | 173.0 (4.85%) | 1025 | -708.0 | 24 | 11.0 | 2.34% | 1.86 (-1.29) | 6542 (-56.27%) |
| 2026-04-02 | 165.0 (-1.79%) | 1733 | 508.0 | 13 | 4.0 | 0.75% | 3.15 (0.93) | 14960 (-1.91%) |
| 2026-03-27 | 168.0 (-12.5%) | 1225 | 282.0 | 9 | 9.0 | 0.73% | 2.22 (0.51) | 15250 (13.52%) |
| 2026-03-20 | 192.0 (-8.57%) | 943 | -139.0 | 0 | -2.0 | 0.0% | 1.71 (-0.25) | 13434 (-4.96%) |
| 2026-03-13 | 210.0 (3.45%) | 1082 | -31.0 | 2 | -1.0 | 0.18% | 1.96 (-0.06) | 14135 (-28.65%) |
| 2026-03-06 | 203.0 (3.05%) | 1113 | 68.0 | 3 | 0.0 | 0.27% | 2.02 (0.12) | 19812 (132.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 197.0 (7.07%) | 1045 | -18.0 | 3 | -2.0 | 0.29% | 1.9 (-0.03) | 8513 (180.89%) |
| 2026-02-11 | 184.0 (2.79%) | 1063 | -68.0 | 5 | 1.0 | 0.47% | 1.93 (-0.12) | 3030 (-42.07%) |
| 2026-02-06 | 179.0 (-0.28%) | 1131 | 37.0 | 4 | -5.0 | 0.35% | 2.05 (0.06) | 5231 (-8.06%) |
| 2026-01-30 | 179.5 (-1.91%) | 1094 | -4.0 | 9 | 4.0 | 0.82% | 1.99 (0.0) | 5690 (-30.56%) |
| 2026-01-23 | 183.0 (5.78%) | 1098 | 167.0 | 5 | 3.0 | 0.46% | 1.99 (0.3) | 8195 (125.48%) |
| 2026-01-16 | 173.0 (0.0%) | 931 | -11.0 | 2 | -4.0 | 0.21% | 1.69 (-0.02) | 3634 (-14.13%) |
| 2026-01-09 | 173.0 (-0.86%) | 942 | 66.0 | 6 | 1.0 | 0.64% | 1.71 (0.12) | 4232 (213.28%) |
| 2026-01-02 | 174.5 (-1.97%) | 876 | -3.0 | 5 | 2.0 | 0.57% | 1.59 (-0.01) | 1351 (6.35%) |
| 2025-12-26 | 178.0 (-1.39%) | 879 | 30.0 | 3 | 0.0 | 0.34% | 1.6 (0.06) | 1270 (-50.02%) |
| 2025-12-19 | 180.5 (-1.1%) | 849 | -7.0 | 3 | -2.0 | 0.35% | 1.54 (-0.01) | 2542 (57.83%) |
| 2025-12-12 | 182.5 (-0.27%) | 856 | 2.0 | 5 | -1.0 | 0.58% | 1.55 (0.0) | 1610 (-63.89%) |
| 2025-12-05 | 183.0 (0.0%) | 854 | 51.0 | 6 | 0.0 | 0.7% | 1.55 (0.09) | 4460 (91.53%) |
| 2025-11-28 | 183.0 (-0.27%) | 803 | -48.0 | 6 | -6.0 | 0.75% | 1.46 (-0.08) | 2328 (-54.62%) |
| 2025-11-21 | 183.5 (-2.39%) | 851 | 48.0 | 12 | -3.0 | 1.41% | 1.54 (0.08) | 5131 (-8.14%) |
| 2025-11-14 | 188.0 (-2.59%) | 803 | 8.0 | 15 | -11.0 | 1.87% | 1.46 (0.02) | 5586 (20.5%) |
| 2025-11-07 | 193.0 (-4.22%) | 795 | 120.0 | 26 | -1.0 | 3.27% | 1.44 (0.21) | 4635 (0.3%) |
| 2025-10-31 | 201.5 (-3.59%) | 675 | 122.0 | 27 | 3.0 | 4.0% | 1.23 (0.23) | 4621 (259.35%) |
| 2025-10-23 | 209.0 (-1.18%) | 553 | -9.0 | 24 | -4.0 | 4.34% | 1.0 (-0.02) | 1286 (-66.41%) |
| 2025-10-17 | 211.5 (-0.7%) | 562 | -18.0 | 28 | -5.0 | 4.98% | 1.02 (-0.03) | 3828 (148.72%) |
| 2025-10-09 | 213.0 (-1.84%) | 580 | -18.0 | 33 | 3.0 | 5.69% | 1.05 (-0.04) | 1539 (-12.62%) |
| 2025-10-03 | 217.0 (-0.23%) | 598 | -32.0 | 30 | -3.0 | 5.02% | 1.09 (-0.05) | 1761 (-43.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 217.5 (-2.47%) | 630 | -24.0 | 33 | -3.0 | 5.24% | 1.14 (-0.05) | 3115 (51.46%) |
| 2025-09-19 | 223.0 (-3.67%) | 654 | -42.0 | 36 | -3.0 | 5.5% | 1.19 (-0.07) | 2056 (12.03%) |
| 2025-09-12 | 231.5 (0.87%) | 696 | -4.0 | 39 | -10.0 | 5.6% | 1.26 (-0.01) | 1835 (-49.76%) |
| 2025-09-05 | 229.5 (-3.16%) | 700 | -46.0 | 49 | -16.0 | 7.0% | 1.27 (-0.08) | 3654 (-28.36%) |
| 2025-08-29 | 237.0 (3.04%) | 746 | 15.0 | 65 | 1.0 | 8.71% | 1.35 (0.02) | 5100 (32.8%) |
| 2025-08-22 | 230.0 (-2.75%) | 731 | -139.0 | 64 | -5.0 | 8.76% | 1.33 (-0.25) | 3840 (-10.11%) |
| 2025-08-15 | 236.5 (3.28%) | 870 | -70.0 | 69 | -4.0 | 7.93% | 1.58 (-0.13) | 4272 (-3.85%) |
| 2025-08-08 | 229.0 (-1.72%) | 940 | -158.0 | 73 | -7.0 | 7.77% | 1.71 (-0.28) | 4444 (-48.71%) |
| 2025-08-01 | 233.0 (7.13%) | 1098 | -145.0 | 80 | 14.0 | 7.29% | 1.99 (-0.27) | 8664 (-40.27%) |
| 2025-07-25 | 217.5 (10.97%) | 1243 | 66.0 | 66 | 40.0 | 5.31% | 2.26 (0.12) | 14505 (165.2%) |
| 2025-07-18 | 196.0 (-1.26%) | 1177 | 5.0 | 26 | 1.0 | 2.21% | 2.14 (0.01) | 5469 (8.62%) |
| 2025-07-11 | 198.5 (-0.25%) | 1172 | -133.0 | 25 | 8.0 | 2.13% | 2.13 (-0.24) | 5035 (-56.01%) |
| 2025-07-04 | 199.0 (-0.25%) | 1305 | 87.0 | 17 | -7.0 | 1.3% | 2.37 (0.16) | 11445 (-26.52%) |
| 2025-06-27 | 199.5 (3.37%) | 1218 | -16.0 | 24 | -2.0 | 1.97% | 2.21 (-0.03) | 15576 (44.4%) |
| 2025-06-20 | 193.0 (0.26%) | 1234 | 86.0 | 26 | -1.0 | 2.11% | 2.24 (0.16) | 10786 (108.99%) |
| 2025-06-13 | 192.5 (-2.04%) | 1148 | 86.0 | 27 | 7.0 | 2.35% | 2.08 (0.15) | 5161 (-60.32%) |
| 2025-06-06 | 196.5 (-8.18%) | 1062 | 54.0 | 20 | 20.0 | 1.88% | 1.93 (0.1) | 13006 (46.7%) |
| 2025-05-29 | 214.0 (-2.28%) | 1008 | -194.0 | 0 | -22.0 | 0.0% | 1.83 (-0.35) | 8866 (51.93%) |
| 2025-05-23 | 219.0 (-2.45%) | 1202 | 62.0 | 22 | -141.0 | 1.83% | 2.18 (0.11) | 5835 (-31.16%) |
| 2025-05-16 | 224.5 (-4.47%) | 1140 | 109.0 | 163 | 83.0 | 14.3% | 2.07 (0.2) | 8477 (28.44%) |
| 2025-05-09 | 235.0 (3.52%) | 1031 | -22.0 | 80 | -100.0 | 7.76% | 1.87 (-0.04) | 6600 (-19.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 227.0 (-1.94%) | 1053 | -140.0 | 180 | -70.0 | 17.09% | 1.91 (-0.26) | 8225 (-61.12%) |
| 2025-04-25 | 231.5 (4.04%) | 1193 | 381.0 | 250 | 154.0 | 20.96% | 2.17 (0.7) | 21157 (182.63%) |
| 2025-04-18 | 222.5 (11.53%) | 812 | 74.0 | 96 | 19.0 | 11.82% | 1.47 (0.13) | 7485 (-15.57%) |
| 2025-04-11 | 199.5 (-11.73%) | 738 | -178.0 | 77 | -4.0 | 10.43% | 1.34 (-0.32) | 8866 (58.36%) |
| 2025-04-02 | 226.0 (-1.31%) | 916 | -109.0 | 81 | 55.0 | 8.84% | 1.66 (-0.2) | 5599 (-58.2%) |
| 2025-03-28 | 229.0 (3.39%) | 1025 | 204.0 | 26 | 24.0 | 2.54% | 1.86 (0.37) | 13393 (20.84%) |
| 2025-03-21 | 221.5 (8.58%) | 821 | 31.0 | 2 | -30.0 | 0.24% | 1.49 (0.06) | 11083 (23.06%) |
| 2025-03-14 | 204.0 (-3.09%) | 790 | -87.0 | 32 | -8.0 | 4.05% | 1.43 (-0.16) | 9006 (-43.32%) |
| 2025-03-07 | 210.5 (11.38%) | 877 | -49.0 | 40 | 5.0 | 4.56% | 1.59 (-0.09) | 15890 (457.81%) |
| 2025-02-27 | 189.0 (-1.56%) | 926 | -6.0 | 35 | -14.0 | 3.78% | 1.68 (-0.01) | 2848 (-9.68%) |
| 2025-02-21 | 192.0 (1.05%) | 932 | -15.0 | 49 | -3.0 | 5.26% | 1.69 (-0.03) | 3154 (-57.14%) |
| 2025-02-14 | 190.0 (-3.06%) | 947 | -35.0 | 52 | 7.0 | 5.49% | 1.72 (-0.06) | 7358 (-23.05%) |
| 2025-02-07 | 196.0 (9.19%) | 982 | -90.0 | 45 | 12.0 | 4.58% | 1.78 (-0.17) | 9563 (237.53%) |
| 2025-01-22 | 179.5 (0.84%) | 1072 | -85.0 | 33 | -2.0 | 3.08% | 1.95 (-0.15) | 2833 (-66.71%) |
| 2025-01-17 | 178.0 (0.56%) | 1157 | -86.0 | 35 | -16.0 | 3.03% | 2.1 (-0.16) | 8512 (-45.9%) |
| 2025-01-10 | 177.0 (1.72%) | 1243 | -176.0 | 51 | 23.0 | 4.1% | 2.26 (-0.32) | 15733 (248.92%) |
| 2025-01-03 | 174.0 (-1.42%) | 1419 | -24.0 | 28 | -18.0 | 1.97% | 2.58 (-0.04) | 4509 (-14.17%) |
| 2024-12-27 | 176.5 (0.0%) | 1443 | 41.0 | 46 | 1.0 | 3.19% | 2.62 (0.07) | 5253 (-46.15%) |
| 2024-12-20 | 176.5 (5.06%) | 1402 | 79.0 | 45 | 24.0 | 3.21% | 2.55 (0.15) | 9754 (145.55%) |
| 2024-12-13 | 168.0 (-4.55%) | 1323 | -122.0 | 21 | -27.0 | 1.59% | 2.4 (-0.22) | 3972 (-57.15%) |
| 2024-12-06 | 176.0 (6.34%) | 1445 | 63.0 | 48 | 24.0 | 3.32% | 2.62 (0.11) | 9271 (54.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 165.5 (-0.9%) | 1382 | -448.0 | 24 | -1.0 | 1.74% | 2.51 (-0.81) | 5987 (-32.47%) |
| 2024-11-22 | 167.0 (-5.65%) | 1830 | -14.0 | 25 | -9.0 | 1.37% | 3.32 (-0.03) | 8866 (10.44%) |
| 2024-11-15 | 177.0 (0.0%) | 1844 | -24.0 | 34 | 13.0 | 1.84% | 3.35 (-0.04) | 8028 (-49.13%) |
| 2024-11-08 | 177.0 (9.6%) | 1868 | -63.0 | 21 | 5.0 | 1.12% | 3.39 (-0.12) | 15783 (206.99%) |
| 2024-11-01 | 161.5 (2.54%) | 1931 | 39.0 | 16 | 5.0 | 0.83% | 3.51 (0.08) | 5141 (-22.57%) |
| 2024-10-25 | 157.5 (1.94%) | 1892 | 114.0 | 11 | -6.0 | 0.58% | 3.43 (0.2) | 6639 (-2.35%) |
| 2024-10-18 | 154.5 (4.04%) | 1778 | -65.0 | 17 | 4.0 | 0.96% | 3.23 (-0.12) | 6799 (53.15%) |
| 2024-10-11 | 148.5 (1.37%) | 1843 | 166.0 | 13 | -2.0 | 0.71% | 3.35 (0.31) | 4439 (153.24%) |
| 2024-10-04 | 146.5 (1.38%) | 1677 | -75.0 | 15 | 1.0 | 0.89% | 3.04 (-0.14) | 1753 (-67.35%) |
| 2024-09-27 | 144.5 (-0.34%) | 1752 | 65.0 | 14 | -42.0 | 0.8% | 3.18 (0.12) | 5368 (28.48%) |
| 2024-09-20 | 145.0 (3.2%) | 1687 | -3.0 | 56 | -20.0 | 3.32% | 3.06 (-0.01) | 4178 (84.61%) |
| 2024-09-13 | 140.5 (1.44%) | 1690 | -60.0 | 76 | 47.0 | 4.5% | 3.07 (-0.11) | 2263 (-11.49%) |
| 2024-09-06 | 138.5 (-5.46%) | 1750 | -60.0 | 29 | 2.0 | 1.66% | 3.18 (-0.11) | 2557 (73.0%) |
| 2024-08-30 | 146.5 (0.34%) | 1810 | -25.0 | 27 | -16.0 | 1.49% | 3.29 (-0.04) | 1478 (-58.57%) |
| 2024-08-23 | 146.0 (1.74%) | 1835 | -177.0 | 43 | -59.0 | 2.34% | 3.33 (-0.32) | 3568 (0.11%) |
| 2024-08-16 | 143.5 (2.14%) | 2012 | -60.0 | 102 | 40.0 | 5.07% | 3.65 (-0.11) | 3564 (-56.46%) |
| 2024-08-09 | 140.5 (-2.77%) | 2072 | -168.0 | 62 | 32.0 | 2.99% | 3.76 (-0.31) | 8186 (35.34%) |
| 2024-08-02 | 144.5 (0.7%) | 2240 | -81.0 | 30 | -4.0 | 1.34% | 4.07 (-0.14) | 6048 (21.68%) |
| 2024-07-26 | 143.5 (-2.38%) | 2321 | 200.0 | 34 | 10.0 | 1.46% | 4.21 (0.36) | 4970 (-73.27%) |
| 2024-07-19 | 147.0 (-9.26%) | 2121 | 189.0 | 24 | 24.0 | 1.13% | 3.85 (0.34) | 18597 (63.45%) |
| 2024-07-12 | 162.0 (-1.52%) | 1932 | -196.0 | 0 | 0.0 | 0.0% | 3.51 (-0.35) | 11378 (63.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 164.5 (1.54%) | 2128 | 29.0 | 0 | 0.0 | 0.0% | 3.86 (0.05) | 6939 (22.32%) |
| 2024-06-28 | 162.0 (-0.61%) | 2099 | -221.0 | 0 | -4.0 | 0.0% | 3.81 (-0.4) | 5673 (-29.08%) |
| 2024-06-21 | 163.0 (0.31%) | 2320 | -27.0 | 4 | 2.0 | 0.17% | 4.21 (-0.05) | 7999 (70.59%) |
| 2024-06-14 | 162.5 (1.25%) | 2347 | -63.0 | 2 | 0.0 | 0.09% | 4.26 (-0.11) | 4689 (-56.2%) |
| 2024-06-07 | 160.5 (-3.89%) | 2410 | -78.0 | 2 | -4.0 | 0.08% | 4.37 (-0.15) | 10706 (-4.84%) |
| 2024-05-31 | 167.0 (2.14%) | 2488 | 47.0 | 6 | -2.0 | 0.24% | 4.52 (0.09) | 11250 (-58.41%) |
| 2024-05-24 | 163.5 (4.47%) | 2441 | 486.0 | 8 | 4.0 | 0.33% | 4.43 (0.88) | 27050 (135.34%) |
| 2024-05-17 | 156.5 (-0.95%) | 1955 | 119.0 | 4 | -5.0 | 0.2% | 3.55 (0.22) | 11494 (-31.59%) |
| 2024-05-10 | 158.0 (-7.6%) | 1836 | 138.0 | 9 | -3.0 | 0.49% | 3.33 (0.25) | 16801 (148.6%) |
| 2024-05-03 | 171.0 (-0.29%) | 1698 | 285.0 | 12 | -3.0 | 0.71% | 3.08 (0.52) | 6758 (37.71%) |
| 2024-04-26 | 171.5 (-1.72%) | 1413 | 97.0 | 15 | 9.0 | 1.06% | 2.56 (0.17) | 4907 (-32.86%) |
| 2024-04-19 | 174.5 (-5.42%) | 1316 | -37.0 | 6 | -4.0 | 0.46% | 2.39 (-0.07) | 7309 (45.74%) |
| 2024-04-12 | 184.5 (-4.16%) | 1353 | -91.0 | 10 | -4.0 | 0.74% | 2.46 (-0.16) | 5015 (-2.71%) |
| 2024-04-03 | 192.5 (0.52%) | 1444 | -256.0 | 14 | 9.0 | 0.97% | 2.62 (-0.47) | 5155 (-74.12%) |
| 2024-03-29 | 191.5 (-3.77%) | 1700 | -879.0 | 5 | 3.0 | 0.29% | 3.09 (-1.59) | 19920 (-6.62%) |
| 2024-03-22 | 199.0 (5.85%) | 2579 | -468.0 | 2 | -77.0 | 0.08% | 4.68 (-0.85) | 21332 (25.18%) |
| 2024-03-15 | 188.0 (9.62%) | 3047 | 237.0 | 79 | -69.0 | 2.59% | 5.53 (0.43) | 17041 (103.1%) |
| 2024-03-08 | 171.5 (-3.92%) | 2810 | -232.0 | 148 | -61.0 | 5.27% | 5.1 (-0.42) | 8390 (-17.38%) |
| 2024-03-01 | 178.5 (-2.72%) | 3042 | 51.0 | 209 | -14.0 | 6.87% | 5.52 (0.09) | 10155 (-32.89%) |
| 2024-02-23 | 183.5 (8.58%) | 2991 | 298.0 | 223 | -12.0 | 7.46% | 5.43 (0.54) | 15131 (474.8%) |
| 2024-02-16 | 169.0 (-2.31%) | 2693 | 99.0 | 235 | -6.0 | 8.73% | 4.89 (0.18) | 2632 (177.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 173.0 (-1.42%) | 2594 | 14.0 | 241 | -25.0 | 9.29% | 4.71 (0.03) | 946 (-73.9%) |
| 2024-02-02 | 175.5 (2.93%) | 2580 | -266.0 | 266 | 4.0 | 10.31% | 4.68 (-0.49) | 3627 (-37.2%) |
| 2024-01-26 | 170.5 (-0.87%) | 2846 | -279.0 | 262 | 2.0 | 9.21% | 5.17 (-0.5) | 5776 (-31.06%) |
| 2024-01-19 | 172.0 (1.47%) | 3125 | 193.0 | 260 | 1.0 | 8.32% | 5.67 (0.35) | 8378 (81.71%) |
| 2024-01-12 | 169.5 (0.89%) | 2932 | 2.0 | 259 | -12.0 | 8.83% | 5.32 (0.0) | 4610 (-23.38%) |
| 2024-01-05 | 168.0 (-1.47%) | 2930 | -274.0 | 271 | 3.0 | 9.25% | 5.32 (-0.5) | 6017 (-19.06%) |
| 2023-12-29 | 170.5 (-0.87%) | 3204 | -218.0 | 268 | -11.0 | 8.36% | 5.82 (-0.39) | 7434 (-44.0%) |
| 2023-12-22 | 172.0 (-5.23%) | 3422 | 141.0 | 279 | -104.0 | 8.15% | 6.21 (0.25) | 13275 (-55.46%) |
| 2023-12-15 | 181.5 (9.34%) | 3281 | 823.0 | 383 | 75.0 | 11.67% | 5.96 (1.5) | 29807 (438.59%) |
| 2023-12-08 | 166.0 (1.84%) | 2458 | 140.0 | 308 | 12.0 | 12.53% | 4.46 (0.25) | 5534 (-16.22%) |
| 2023-12-01 | 163.0 (-1.81%) | 2318 | 42.0 | 296 | 12.0 | 12.77% | 4.21 (0.08) | 6605 (24.16%) |
| 2023-11-24 | 166.0 (-1.19%) | 2276 | 141.0 | 284 | -8.0 | 12.48% | 4.13 (0.25) | 5320 (-41.99%) |
| 2023-11-17 | 168.0 (2.44%) | 2135 | -211.0 | 292 | -12.0 | 13.68% | 3.88 (-0.38) | 9171 (-12.76%) |
| 2023-11-10 | 164.0 (-1.8%) | 2346 | -41.0 | 304 | -13.0 | 12.96% | 4.26 (-0.07) | 10513 (-28.7%) |
| 2023-11-03 | 167.0 (8.09%) | 2387 | -377.0 | 317 | 50.0 | 13.28% | 4.33 (-0.69) | 14744 (139.51%) |
| 2023-10-27 | 154.5 (-1.9%) | 2764 | 94.0 | 267 | 23.0 | 9.66% | 5.02 (0.17) | 6155 (-38.11%) |
| 2023-10-20 | 157.5 (-4.26%) | 2670 | -386.0 | 244 | -78.0 | 9.14% | 4.85 (-0.7) | 9946 (42.26%) |
| 2023-10-13 | 164.5 (0.3%) | 3056 | 224.0 | 322 | -4.0 | 10.54% | 5.55 (0.41) | 6991 (-50.05%) |
| 2023-10-06 | 164.0 (1.55%) | 2832 | 192.0 | 326 | -22.0 | 11.51% | 5.14 (0.35) | 13996 (-8.13%) |
| 2023-09-28 | 161.5 (-1.82%) | 2640 | -55.0 | 348 | 18.0 | 13.18% | 4.79 (-0.1) | 15234 (-41.93%) |
| 2023-09-22 | 164.5 (-7.32%) | 2695 | -594.0 | 330 | -65.0 | 12.24% | 4.89 (-1.08) | 26233 (-2.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 177.5 (8.23%) | 3289 | 176.0 | 395 | 101.0 | 12.01% | 5.97 (0.32) | 26794 (6.91%) |
| 2023-09-08 | 164.0 (13.1%) | 3113 | -525.0 | 294 | 160.0 | 9.44% | 5.65 (-0.95) | 25062 (84.66%) |
| 2023-09-01 | 145.0 (-0.34%) | 3638 | -259.0 | 134 | -2.0 | 3.68% | 6.6 (-0.47) | 13572 (-60.47%) |
| 2023-08-25 | 145.5 (5.43%) | 3897 | 280.0 | 136 | 54.0 | 3.49% | 7.07 (0.5) | 34331 (131.27%) |
| 2023-08-18 | 138.0 (2.22%) | 3617 | -669.0 | 82 | -15.0 | 2.27% | 6.57 (-1.21) | 14844 (-52.83%) |
| 2023-08-11 | 135.0 (1.12%) | 4286 | 253.0 | 97 | 62.0 | 2.26% | 7.78 (0.46) | 31472 (-34.02%) |
| 2023-08-04 | 133.5 (1.14%) | 4033 | -478.0 | 35 | 8.0 | 0.87% | 7.32 (-0.87) | 47702 (77.28%) |
| 2023-07-28 | 132.0 (3.53%) | 4511 | 297.0 | 27 | 19.0 | 0.6% | 8.19 (0.54) | 26908 (71.0%) |
| 2023-07-21 | 127.5 (0.79%) | 4214 | -51.0 | 8 | 7.0 | 0.19% | 7.65 (-0.09) | 15735 (-36.53%) |
| 2023-07-14 | 126.5 (-0.78%) | 4265 | -113.0 | 1 | 0.0 | 0.02% | 7.74 (-0.21) | 24792 (19.61%) |
| 2023-07-07 | 127.5 (3.66%) | 4378 | -189.0 | 1 | -43.0 | 0.02% | 7.95 (-0.34) | 20727 (-16.18%) |
| 2023-06-30 | 123.0 (4.24%) | 4567 | 1099.0 | 44 | -2.0 | 0.96% | 8.29 (1.99) | 24728 (279.41%) |
| 2023-06-21 | 118.0 (0.43%) | 3468 | -13.0 | 46 | -3.0 | 1.33% | 6.3 (-0.02) | 6517 (-43.16%) |
| 2023-06-16 | 117.5 (0.0%) | 3481 | -141.0 | 49 | -7.0 | 1.41% | 6.32 (-0.25) | 11466 (-19.88%) |
| 2023-06-09 | 117.5 (0.86%) | 3622 | -21.0 | 56 | 4.0 | 1.55% | 6.57 (-0.04) | 14312 (62.32%) |
| 2023-06-02 | 116.5 (1.75%) | 3643 | -361.0 | 52 | -25.0 | 1.43% | 6.61 (-0.66) | 8817 (-37.45%) |
| 2023-05-26 | 114.5 (1.78%) | 4004 | -46.0 | 77 | -17.0 | 1.92% | 7.27 (-0.08) | 14096 (8.36%) |
| 2023-05-19 | 112.5 (0.0%) | 4050 | 96.0 | 94 | -37.0 | 2.32% | 7.35 (0.17) | 13008 (-32.42%) |
| 2023-05-12 | 112.5 (4.17%) | 3954 | -204.0 | 131 | 78.0 | 3.31% | 7.18 (-0.37) | 19249 (152.68%) |
| 2023-05-05 | 108.0 (7.46%) | 4158 | -136.0 | 53 | 20.0 | 1.27% | 7.55 (-0.24) | 7618 (24.01%) |
| 2023-04-28 | 100.5 (-1.47%) | 4294 | 48.0 | 33 | 26.0 | 0.77% | 7.79 (0.08) | 6143 (21.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 102.0 (-2.86%) | 4246 | -113.0 | 7 | 2.0 | 0.16% | 7.71 (-0.2) | 5066 (23.9%) |
| 2023-04-14 | 105.0 (-0.94%) | 4359 | -42.0 | 5 | 5.0 | 0.11% | 7.91 (-0.08) | 4088 (166.32%) |
| 2023-04-07 | 106.0 (-0.47%) | 4401 | -74.0 | 0 | -33.0 | 0.0% | 7.99 (-0.13) | 1535 (-77.81%) |
| 2023-03-31 | 106.5 (0.95%) | 4475 | 207.0 | 33 | -42.0 | 0.74% | 8.12 (0.37) | 6919 (27.16%) |
| 2023-03-24 | 105.5 (1.44%) | 4268 | 287.0 | 75 | -10.0 | 1.76% | 7.75 (0.52) | 5441 (-26.91%) |
| 2023-03-17 | 104.0 (-2.8%) | 3981 | 244.0 | 85 | -62.0 | 2.14% | 7.23 (0.45) | 7445 (-10.28%) |
| 2023-03-10 | 107.0 (-0.47%) | 3737 | -326.0 | 147 | 10.0 | 3.93% | 6.78 (-0.6) | 8298 (138.56%) |
| 2023-03-03 | 107.5 (0.94%) | 4063 | -135.0 | 137 | -2.0 | 3.37% | 7.38 (-0.24) | 3478 (-29.39%) |
| 2023-02-24 | 106.5 (0.95%) | 4198 | -188.0 | 139 | -4.0 | 3.31% | 7.62 (-0.34) | 4925 (-19.92%) |
| 2023-02-17 | 105.5 (1.93%) | 4386 | -320.0 | 143 | -56.0 | 3.26% | 7.96 (-0.58) | 6151 (23.34%) |
| 2023-02-10 | 103.5 (0.0%) | 4706 | -63.0 | 199 | -1.0 | 4.23% | 8.54 (-0.12) | 4987 (-39.58%) |
| 2023-02-03 | 103.5 (3.5%) | 4769 | 396.0 | 200 | 1.0 | 4.19% | 8.66 (0.72) | 8253 (955.29%) |
| 2023-01-17 | 100.0 (1.83%) | 4373 | -187.0 | 199 | 2.0 | 4.55% | 7.94 (-0.34) | 782 (-75.13%) |
| 2023-01-13 | 98.2 (-0.81%) | 4560 | -62.0 | 197 | -5.0 | 4.32% | 8.28 (-0.11) | 3144 (26.13%) |