| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.6, 5053 (+0.02) | 14.36, 13832 (+0.34) | 4.35, 46 (-0.17) | 8.47, 46 (+0.35) | 5.75, 13 (-1.64) | 49.8, 15 (+0.55) | 14874 | 4841張 | 219.5 | 232.5 | 232.5 | 218.0 |
| 2025-07-18 | 0.58, 4951 (0.0) | 14.02, 13505 (-0.25) | 4.52, 48 (-0.41) | 8.12, 43 (+0.12) | 7.39, 17 (+0.52) | 49.25, 14 (-0.02) | 14517 | 9173張 | 232.5 | 219.0 | 237.5 | 214.5 |
| 2025-07-11 | 0.58, 4904 (+0.02) | 14.27, 13625 (+0.41) | 4.93, 52 (-0.15) | 8.0, 42 (+0.03) | 6.87, 16 (-0.54) | 49.27, 14 (-0.02) | 14640 | 6085張 | 219.5 | 218.0 | 226.5 | 208.0 |
| 2025-07-04 | 0.56, 4833 (+0.04) | 13.86, 13364 (+1.38) | 5.08, 53 (+0.43) | 7.97, 41 (+0.45) | 7.41, 17 (-0.49) | 49.29, 14 (-1.97) | 14358 | 12041張 | 218.0 | 250.0 | 253.0 | 218.0 |
| 2025-06-27 | 0.52, 4576 (-0.02) | 12.48, 12204 (-0.41) | 4.65, 48 (-0.6) | 7.52, 39 (+0.09) | 7.9, 19 (+0.85) | 51.26, 16 (+0.12) | 13168 | 18373張 | 242.0 | 210.0 | 254.0 | 210.0 |
| 2025-06-20 | 0.54, 4615 (+0.01) | 12.89, 12441 (+0.47) | 5.25, 55 (-0.33) | 7.43, 38 (+0.19) | 7.05, 17 (+0.64) | 51.14, 16 (-1.36) | 13419 | 11199張 | 214.5 | 231.0 | 240.0 | 211.0 |
| 2025-06-13 | 0.53, 4537 (-0.01) | 12.42, 12046 (+0.03) | 5.58, 57 (+0.41) | 7.24, 38 (-0.79) | 6.41, 16 (+0.16) | 52.5, 17 (+0.58) | 13003 | 13887張 | 231.0 | 236.5 | 248.0 | 228.0 |
| 2025-06-06 | 0.54, 4598 (-0.01) | 12.39, 12093 (-1.2) | 5.17, 53 (+0.11) | 8.03, 41 (+0.44) | 6.25, 15 (+0.38) | 51.92, 16 (-0.02) | 13054 | 15221張 | 232.5 | 217.0 | 239.5 | 210.0 |
| 2025-05-29 | 0.55, 4684 (-0.01) | 13.59, 13000 (+0.1) | 5.06, 52 (+0.08) | 7.59, 40 (+0.64) | 5.87, 14 (-0.34) | 51.94, 16 (-0.06) | 13964 | 16791張 | 222.0 | 214.0 | 230.0 | 212.0 |
| 2025-05-23 | 0.56, 4707 (+0.01) | 13.49, 12920 (+0.18) | 4.98, 53 (+0.42) | 6.95, 37 (+0.07) | 6.21, 15 (-0.84) | 52.0, 16 (-0.17) | 13899 | 7291張 | 213.0 | 224.0 | 224.0 | 207.0 |
| 2025-05-16 | 0.55, 4688 (0.0) | 13.31, 12837 (-0.28) | 4.56, 49 (-0.47) | 6.88, 37 (+0.44) | 7.05, 16 (+0.32) | 52.17, 16 (-0.05) | 13794 | 15066張 | 222.0 | 191.5 | 227.0 | 187.5 |
| 2025-05-09 | 0.55, 4599 (0.0) | 13.59, 12649 (-0.13) | 5.03, 53 (+0.12) | 6.44, 34 (+0.33) | 6.73, 16 (-0.14) | 52.22, 16 (-0.02) | 13616 | 7357張 | 190.5 | 186.0 | 197.5 | 172.5 |
| 2025-05-02 | 0.55, 4588 (0.0) | 13.72, 12779 (+0.3) | 4.91, 52 (-0.15) | 6.11, 32 (-0.07) | 6.87, 17 (-0.26) | 52.24, 16 (+0.01) | 13751 | 3910張 | 181.0 | 180.5 | 186.5 | 175.0 |
| 2025-04-25 | 0.55, 4608 (0.0) | 13.42, 12617 (+0.01) | 5.06, 54 (+0.04) | 6.18, 32 (+0.04) | 7.13, 17 (+0.08) | 52.23, 16 (-0.03) | 13583 | 3918張 | 177.5 | 177.0 | 182.5 | 163.5 |
| 2025-04-18 | 0.55, 4640 (0.0) | 13.41, 12703 (+0.44) | 5.02, 54 (+0.32) | 6.14, 32 (-0.04) | 7.05, 17 (-0.58) | 52.26, 16 (-0.06) | 13681 | 6253張 | 177.5 | 180.0 | 192.5 | 172.5 |
| 2025-04-11 | 0.55, 4629 (0.0) | 12.97, 12454 (-0.36) | 4.7, 50 (-0.26) | 6.18, 32 (-1.11) | 7.63, 19 (+2.48) | 52.32, 17 (-0.57) | 13423 | 7395張 | 175.0 | 187.5 | 187.5 | 152.5 |
| 2025-04-02 | 0.55, 4686 (+0.01) | 13.33, 12814 (-0.06) | 4.96, 53 (-0.01) | 7.29, 37 (+0.3) | 5.15, 13 (+0.46) | 52.89, 17 (-0.47) | 13797 | 4486張 | 208.0 | 198.5 | 213.0 | 198.0 |
| 2025-03-28 | 0.54, 4730 (+0.02) | 13.39, 12946 (+0.18) | 4.97, 53 (-0.19) | 6.99, 36 (+0.27) | 4.69, 12 (-1.05) | 53.36, 18 (+0.76) | 13937 | 9636張 | 209.0 | 248.0 | 249.0 | 206.0 |
| 2025-03-21 | 0.52, 4736 (0.0) | 13.21, 12901 (-0.26) | 5.16, 55 (-0.4) | 6.72, 34 (-0.36) | 5.74, 13 (+0.53) | 52.6, 17 (+0.68) | 13894 | 10904張 | 246.5 | 234.5 | 246.5 | 225.5 |
| 2025-03-14 | 0.52, 4760 (+0.03) | 13.47, 13056 (+0.02) | 5.56, 60 (+0.45) | 7.08, 36 (+0.16) | 5.21, 12 (-0.78) | 51.92, 16 (+0.71) | 14073 | 10998張 | 224.5 | 247.0 | 249.5 | 221.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.49, 4567 (+0.01) | 13.45, 12959 (+0.42) | 5.11, 56 (+0.34) | 6.92, 36 (+0.14) | 5.99, 14 (+0.03) | 51.21, 15 (-0.38) | 13984 | 25953張 | 247.0 | 247.0 | 264.0 | 234.5 |
| 2025-02-27 | 0.48, 4263 (+0.02) | 13.03, 12268 (+0.27) | 4.77, 52 (-0.05) | 6.78, 35 (-0.05) | 5.96, 14 (+1.1) | 51.59, 15 (-1.45) | 13304 | 19801張 | 248.5 | 228.5 | 261.5 | 223.0 |
| 2025-02-21 | 0.46, 3933 (+0.06) | 12.76, 11664 (+1.85) | 4.82, 53 (-0.39) | 6.83, 35 (+0.74) | 4.86, 12 (-0.71) | 53.04, 17 (-1.85) | 12696 | 20264張 | 226.0 | 209.0 | 243.5 | 208.0 |
| 2025-02-14 | 0.4, 3397 (+0.06) | 10.91, 9610 (+0.82) | 5.21, 57 (+0.53) | 6.09, 31 (-0.34) | 5.57, 14 (-0.05) | 54.89, 18 (-0.36) | 10623 | 13786張 | 208.5 | 240.0 | 248.0 | 201.5 |
| 2025-02-07 | 0.34, 3042 (+0.01) | 10.09, 8814 (+0.13) | 4.68, 51 (-0.04) | 6.43, 33 (-0.01) | 5.62, 14 (-0.09) | 55.25, 18 (-0.17) | 9827 | 4593張 | 246.0 | 243.0 | 260.0 | 240.0 |
| 2025-01-24 | 0.33, 3026 (0.0) | 9.96, 8718 (-0.14) | 4.72, 51 (-0.53) | 6.44, 33 (-0.28) | 5.71, 14 (+1.01) | 55.42, 18 (-0.29) | 9722 | 5692張 | 264.0 | 248.5 | 273.5 | 248.5 |
| 2025-01-17 | 0.33, 2913 (-0.01) | 10.1, 8671 (-0.73) | 5.25, 58 (+0.08) | 6.72, 35 (-0.57) | 4.7, 11 (-0.92) | 55.71, 19 (+2.94) | 9667 | 37668張 | 245.5 | 209.5 | 249.0 | 196.5 |
| 2025-01-10 | 0.34, 2585 (-0.01) | 10.83, 8774 (-0.77) | 5.17, 58 (+0.28) | 7.29, 38 (-0.4) | 5.62, 14 (+0.07) | 52.77, 16 (+0.91) | 9807 | 14165張 | 205.0 | 182.0 | 205.0 | 180.5 |
| 2025-01-03 | 0.35, 2583 (-0.01) | 11.6, 9276 (-0.08) | 4.89, 55 (+0.22) | 7.69, 40 (-0.01) | 5.55, 13 (+0.05) | 51.86, 15 (-0.01) | 10311 | 1976張 | 177.5 | 174.0 | 181.5 | 174.0 |
| 2024-12-27 | 0.36, 2620 (0.0) | 11.68, 9417 (-0.13) | 4.67, 51 (+0.15) | 7.7, 40 (+0.18) | 5.5, 13 (-0.15) | 51.87, 15 (-0.08) | 10447 | 3727張 | 175.0 | 169.5 | 177.5 | 168.0 |
| 2024-12-20 | 0.36, 2635 (-0.01) | 11.81, 9529 (-0.27) | 4.52, 50 (+0.05) | 7.52, 39 (+0.15) | 5.65, 14 (+0.08) | 51.95, 15 (0.0) | 10566 | 2570張 | 167.0 | 162.5 | 173.0 | 157.5 |
| 2024-12-13 | 0.37, 2649 (0.0) | 12.08, 9688 (-0.1) | 4.47, 50 (-0.02) | 7.37, 38 (-0.26) | 5.57, 14 (+0.59) | 51.95, 15 (-0.08) | 10717 | 1387張 | 160.0 | 167.5 | 170.0 | 160.0 |
| 2024-12-06 | 0.37, 2655 (+0.01) | 12.18, 9782 (-0.13) | 4.49, 50 (+0.45) | 7.63, 39 (+0.03) | 4.98, 12 (-0.01) | 52.03, 15 (-0.01) | 10817 | 1938張 | 166.0 | 161.5 | 168.0 | 159.0 |
| 2024-11-29 | 0.36, 2644 (0.0) | 12.31, 9852 (-0.14) | 4.04, 45 (-0.26) | 7.6, 40 (+0.32) | 4.99, 12 (0.0) | 52.04, 15 (-0.03) | 10893 | 1944張 | 160.0 | 166.0 | 169.5 | 157.5 |
| 2024-11-22 | 0.36, 2656 (0.0) | 12.45, 9953 (-0.04) | 4.3, 47 (-0.28) | 7.28, 38 (+0.41) | 4.99, 12 (-0.29) | 52.07, 15 (-0.01) | 10996 | 2396張 | 164.0 | 168.0 | 168.0 | 157.0 |
| 2024-11-15 | 0.36, 2656 (+0.01) | 12.49, 10100 (+0.02) | 4.58, 51 (+0.2) | 6.87, 36 (-0.27) | 5.28, 13 (0.0) | 52.08, 15 (+0.07) | 11137 | 2383張 | 167.0 | 172.0 | 176.0 | 166.5 |
| 2024-11-08 | 0.35, 2650 (0.0) | 12.47, 10152 (-0.02) | 4.38, 49 (-0.4) | 7.14, 38 (+0.4) | 5.28, 13 (+0.02) | 52.01, 15 (+0.04) | 11197 | 3669張 | 172.0 | 168.0 | 178.5 | 166.5 |
| 2024-11-01 | 0.35, 2627 (0.0) | 12.49, 10166 (+0.01) | 4.78, 53 (+0.11) | 6.74, 35 (-0.27) | 5.26, 13 (+0.01) | 51.97, 15 (+0.01) | 11208 | 1924張 | 168.0 | 175.0 | 177.5 | 165.0 |
| 2024-10-25 | 0.35, 2630 (+0.01) | 12.48, 10188 (+0.03) | 4.67, 51 (-0.07) | 7.01, 36 (-0.38) | 5.25, 13 (+0.22) | 51.96, 15 (-0.1) | 11224 | 5312張 | 174.5 | 174.5 | 185.5 | 170.5 |
| 2024-10-18 | 0.34, 2554 (+0.02) | 12.45, 10036 (+0.38) | 4.74, 52 (-0.04) | 7.39, 38 (+0.06) | 5.03, 12 (-0.04) | 52.06, 15 (-0.12) | 11054 | 4082張 | 172.5 | 170.5 | 176.5 | 164.5 |
| 2024-10-11 | 0.32, 2497 (+0.02) | 12.07, 9846 (+0.34) | 4.78, 52 (-0.35) | 7.33, 38 (+0.27) | 5.07, 12 (0.0) | 52.18, 15 (-0.05) | 10882 | 6354張 | 169.5 | 173.0 | 186.0 | 166.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.3, 2368 (+0.03) | 11.73, 9550 (+0.67) | 5.13, 56 (-0.31) | 7.06, 37 (-0.28) | 5.07, 12 (0.0) | 52.23, 15 (-0.06) | 10573 | 5605張 | 170.5 | 193.0 | 194.0 | 170.5 |
| 2024-09-27 | 0.27, 2145 (+0.04) | 11.06, 8988 (+1.25) | 5.44, 59 (+0.36) | 7.34, 39 (-0.17) | 5.07, 12 (+0.04) | 52.29, 15 (-1.17) | 10024 | 20775張 | 194.0 | 197.0 | 203.0 | 175.0 |
| 2024-09-20 | 0.23, 1509 () | 9.81, 7539 () | 5.08, 57 () | 7.51, 39 () | 5.03, 12 () | 53.46, 16 () | 8557 | 7748張 | 197.0 | 180.0 | 200.0 | 174.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。