- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 115.0 (-2.95%) | 4701 | -64 | 143 | -22 | 0 | 3.04% | 13.14 (-0.18) | 4410 (13.36%) |
| 2025-07-28 | 118.5 (-2.47%) | 4765 | 36 | 165 | -62 | 0 | 3.46% | 13.32 (0.1) | 3890 (142.2%) |
| 2025-07-25 | 121.5 (-0.82%) | 4729 | -27 | 227 | 6 | 0 | 4.8% | 13.22 (-0.08) | 1606 (-16.97%) |
| 2025-07-24 | 122.5 (-0.41%) | 4756 | 53 | 221 | -6 | 0 | 4.65% | 13.3 (0.15) | 1934 (-52.87%) |
| 2025-07-23 | 123.0 (1.23%) | 4703 | 50 | 227 | 52 | 0 | 4.83% | 13.15 (0.14) | 4104 (-38.77%) |
| 2025-07-22 | 121.5 (-10.0%) | 4653 | -32 | 175 | 175 | 0 | 3.76% | 13.01 (-0.09) | 6703 (-0.68%) |
| 2025-07-21 | 135.0 (-1.82%) | 4685 | 83 | 0 | 0 | 0 | 0.0% | 13.1 (0.23) | 6749 (3.89%) |
| 2025-07-18 | 137.5 (1.1%) | 4602 | -702 | 0 | 0 | 0 | 0.0% | 12.87 (-1.96) | 6496 (-50.29%) |
| 2025-07-17 | 136.0 (-3.2%) | 5304 | 269 | 0 | 0 | 0 | 0.0% | 14.83 (0.75) | 13069 (-8.56%) |
| 2025-07-16 | 140.5 (6.04%) | 5035 | 189 | 0 | -32 | 5 | 0.0% | 14.08 (0.53) | 14292 (141.64%) |
| 2025-07-15 | 132.5 (1.15%) | 4846 | 140 | 32 | -76 | 0 | 0.66% | 13.55 (0.39) | 5915 (29.79%) |
| 2025-07-14 | 131.0 (-2.24%) | 4706 | -417 | 108 | -39 | 0 | 2.29% | 13.16 (-1.16) | 4557 (-40.23%) |
| 2025-07-11 | 134.0 (0.75%) | 5123 | -5 | 147 | -186 | 0 | 2.87% | 14.32 (-0.02) | 7624 (-71.43%) |
| 2025-07-10 | 133.0 (4.31%) | 5128 | 1707 | 333 | -10 | 0 | 6.49% | 14.34 (4.77) | 26689 (196.51%) |
| 2025-07-09 | 127.5 (9.91%) | 3421 | -395 | 343 | 294 | 0 | 10.03% | 9.57 (-1.1) | 9001 (732.53%) |
| 2025-07-08 | 116.0 (-0.85%) | 3816 | 23 | 49 | -33 | 0 | 1.28% | 10.67 (0.06) | 1081 (-50.36%) |
| 2025-07-07 | 117.0 (1.3%) | 3793 | 23 | 82 | 2 | 0 | 2.16% | 10.61 (0.07) | 2177 (-61.25%) |
| 2025-07-04 | 115.5 (-0.43%) | 3770 | -130 | 80 | -5 | 0 | 2.12% | 10.54 (-0.36) | 5621 (139.7%) |
| 2025-07-03 | 116.0 (0.43%) | 3900 | -69 | 85 | 42 | 0 | 2.18% | 10.9 (-0.2) | 2345 (-40.73%) |
| 2025-07-02 | 115.5 (-4.15%) | 3969 | 286 | 43 | -14 | 0 | 1.08% | 11.1 (0.8) | 3956 (30.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 120.5 (0.84%) | 3683 | 189 | 57 | 4 | 0 | 1.55% | 10.3 (0.53) | 3036 (26.7%) |
| 2025-06-30 | 119.5 (1.27%) | 3494 | -44 | 53 | 10 | 0 | 1.52% | 9.77 (-0.12) | 2396 (-71.62%) |
| 2025-06-27 | 118.0 (0.85%) | 3538 | 247 | 43 | 3 | 0 | 1.22% | 9.89 (0.69) | 8443 (484.1%) |
| 2025-06-26 | 117.0 (-1.68%) | 3291 | 52 | 40 | -1 | 0 | 1.22% | 9.2 (0.14) | 1445 (-29.15%) |
| 2025-06-25 | 119.0 (0.85%) | 3239 | -82 | 41 | -2 | 0 | 1.27% | 9.06 (-0.23) | 2040 (48.28%) |
| 2025-06-24 | 118.0 (3.96%) | 3321 | -28 | 43 | 8 | 0 | 1.29% | 9.29 (-0.07) | 1375 (39.72%) |
| 2025-06-23 | 113.5 (0.0%) | 3349 | -73 | 35 | 5 | 0 | 1.05% | 9.36 (-0.21) | 984 (-63.63%) |
| 2025-06-20 | 113.5 (-2.58%) | 3422 | -19 | 30 | -6 | 0 | 0.88% | 9.57 (-0.05) | 2707 (185.14%) |
| 2025-06-19 | 116.5 (-2.1%) | 3441 | -37 | 36 | -3 | 0 | 1.05% | 9.62 (-0.1) | 949 (-16.34%) |
| 2025-06-18 | 119.0 (0.85%) | 3478 | -117 | 39 | -6 | 0 | 1.12% | 9.72 (-0.33) | 1135 (-53.04%) |
| 2025-06-17 | 118.0 (-2.88%) | 3595 | -240 | 45 | -17 | 0 | 1.25% | 10.05 (-0.67) | 2417 (9.64%) |
| 2025-06-16 | 121.5 (2.53%) | 3835 | -18 | 62 | 16 | 0 | 1.62% | 10.72 (-0.05) | 2204 (8.97%) |
| 2025-06-13 | 118.5 (-1.66%) | 3853 | -141 | 46 | -29 | 0 | 1.19% | 10.77 (-0.4) | 2023 (-18.88%) |
| 2025-06-12 | 120.5 (-2.43%) | 3994 | -161 | 75 | 0 | 0 | 1.88% | 11.17 (-0.45) | 2494 (-53.65%) |
| 2025-06-11 | 123.5 (3.35%) | 4155 | 297 | 75 | 20 | 0 | 1.81% | 11.62 (0.83) | 5381 (-3.24%) |
| 2025-06-10 | 119.5 (4.82%) | 3858 | 50 | 55 | 12 | 0 | 1.43% | 10.79 (0.14) | 5561 (702.77%) |
| 2025-06-09 | 114.0 (0.88%) | 3808 | -19 | 43 | 0 | 0 | 1.13% | 10.65 (-0.05) | 692 (-30.43%) |
| 2025-06-06 | 113.0 (-0.44%) | 3827 | -20 | 43 | 1 | 0 | 1.12% | 10.7 (-0.06) | 995 (-68.46%) |
| 2025-06-05 | 113.5 (-1.73%) | 3847 | -155 | 42 | -19 | 0 | 1.09% | 10.76 (-0.43) | 3157 (22.45%) |
| 2025-06-04 | 115.5 (0.87%) | 4002 | 193 | 61 | 7 | 0 | 1.52% | 11.19 (0.54) | 2578 (1.52%) |
| 2025-06-03 | 114.5 (2.69%) | 3809 | 147 | 54 | 15 | 0 | 1.42% | 10.65 (0.41) | 2539 (62.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 111.5 (-0.89%) | 3662 | -6 | 39 | 2 | 0 | 1.06% | 10.24 (-0.02) | 1565 (-2.37%) |
| 2025-05-29 | 112.5 (3.69%) | 3668 | 82 | 37 | 2 | 0 | 1.01% | 10.26 (0.23) | 1603 (27.98%) |
| 2025-05-28 | 108.5 (-1.36%) | 3586 | -72 | 35 | 0 | 0 | 0.98% | 10.03 (-0.2) | 1253 (-12.14%) |
| 2025-05-27 | 110.0 (-1.79%) | 3658 | -229 | 35 | -3 | 0 | 0.96% | 10.23 (-0.64) | 1426 (1.06%) |
| 2025-05-26 | 112.0 (0.0%) | 3887 | -40 | 38 | 0 | 0 | 0.98% | 10.87 (-0.11) | 1411 (-70.24%) |
| 2025-05-23 | 112.0 (-1.75%) | 3927 | 66 | 38 | -10 | 0 | 0.97% | 10.98 (0.18) | 4743 (115.8%) |
| 2025-05-22 | 114.0 (-1.3%) | 3861 | -782 | 48 | 4 | 0 | 1.24% | 10.8 (-2.18) | 2198 (20.52%) |
| 2025-05-21 | 115.5 (0.0%) | 4643 | -410 | 44 | 0 | 0 | 0.95% | 12.98 (-1.15) | 1823 (-26.49%) |
| 2025-05-20 | 115.5 (1.32%) | 5053 | -51 | 44 | 1 | 0 | 0.87% | 14.13 (-0.14) | 2481 (-1.05%) |
| 2025-05-19 | 114.0 (-0.87%) | 5104 | -70 | 43 | 6 | 0 | 0.84% | 14.27 (-0.2) | 2507 (-36.83%) |
| 2025-05-16 | 115.0 (-3.36%) | 5174 | 113 | 37 | -11 | 0 | 0.72% | 14.47 (0.32) | 3969 (-46.98%) |
| 2025-05-15 | 119.0 (0.42%) | 5061 | 751 | 48 | 4 | 0 | 0.95% | 14.15 (2.1) | 7486 (-6.65%) |
| 2025-05-14 | 118.5 (3.49%) | 4310 | 446 | 44 | 5 | 0 | 1.02% | 12.05 (1.25) | 8019 (164.84%) |
| 2025-05-13 | 114.5 (1.78%) | 3864 | 438 | 39 | 0 | 0 | 1.01% | 10.8 (1.22) | 3028 (7.73%) |
| 2025-05-12 | 112.5 (2.74%) | 3426 | 187 | 39 | 7 | 0 | 1.14% | 9.58 (0.52) | 2810 (-25.03%) |
| 2025-05-09 | 109.5 (-0.45%) | 3239 | 90 | 32 | -11 | 0 | 0.99% | 9.06 (0.26) | 3749 (80.99%) |
| 2025-05-08 | 110.0 (5.26%) | 3149 | 63 | 43 | 11 | 0 | 1.37% | 8.8 (0.17) | 2071 (102.51%) |
| 2025-05-07 | 104.5 (-1.42%) | 3086 | -8 | 32 | -1 | 0 | 1.04% | 8.63 (-0.02) | 1022 (-26.61%) |
| 2025-05-06 | 106.0 (0.47%) | 3094 | 31 | 33 | -2 | 0 | 1.07% | 8.65 (0.09) | 1393 (-61.37%) |
| 2025-05-05 | 105.5 (-7.86%) | 3063 | -262 | 35 | -25 | 0 | 1.14% | 8.56 (-0.74) | 3607 (115.36%) |
| 2025-05-02 | 114.5 (1.33%) | 3325 | -225 | 60 | -58 | 0 | 1.8% | 9.3 (-0.63) | 1675 (-70.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 113.0 (-1.31%) | 3550 | 59 | 118 | -9 | 0 | 3.32% | 9.93 (0.17) | 5610 (272.22%) |
| 2025-04-29 | 114.5 (0.44%) | 3491 | -100 | 127 | 0 | 0 | 3.64% | 9.76 (-0.28) | 1507 (-45.06%) |
| 2025-04-28 | 114.0 (1.79%) | 3591 | 144 | 127 | -2 | 0 | 3.54% | 10.04 (0.4) | 2743 (39.94%) |
| 2025-04-25 | 112.0 (3.23%) | 3447 | 131 | 129 | 0 | 0 | 3.74% | 9.64 (0.37) | 1960 (49.05%) |
| 2025-04-24 | 108.5 (0.46%) | 3316 | -57 | 129 | 6 | 0 | 3.89% | 9.27 (-0.16) | 1315 (-39.74%) |
| 2025-04-23 | 108.0 (5.37%) | 3373 | 149 | 123 | -8 | 0 | 3.65% | 9.43 (0.42) | 2182 (-21.29%) |
| 2025-04-22 | 102.5 (-2.84%) | 3224 | -50 | 131 | -9 | 0 | 4.06% | 9.01 (-0.14) | 2772 (39.81%) |
| 2025-04-21 | 105.5 (-3.65%) | 3274 | -176 | 140 | -43 | 0 | 4.28% | 9.15 (-0.5) | 1983 (-2.01%) |
| 2025-04-18 | 109.5 (-1.35%) | 3450 | -198 | 183 | 38 | 0 | 5.3% | 9.65 (-0.55) | 2024 (-57.93%) |
| 2025-04-17 | 111.0 (-1.33%) | 3648 | 36 | 145 | -30 | 0 | 3.97% | 10.2 (0.1) | 4811 (30.16%) |
| 2025-04-16 | 112.5 (-1.75%) | 3612 | 111 | 175 | 3 | 0 | 4.84% | 10.1 (0.31) | 3696 (-4.64%) |
| 2025-04-15 | 114.5 (1.33%) | 3501 | 159 | 172 | 2 | 0 | 4.91% | 9.79 (0.45) | 3876 (-20.52%) |
| 2025-04-14 | 113.0 (6.1%) | 3342 | -48 | 170 | 38 | 0 | 5.09% | 9.34 (-0.14) | 4877 (-36.88%) |
| 2025-04-11 | 106.5 (7.04%) | 3390 | 55 | 132 | 128 | 0 | 3.89% | 9.48 (0.16) | 7726 (1405.52%) |
| 2025-04-10 | 99.5 (9.94%) | 3335 | -41 | 4 | 1 | 0 | 0.12% | 9.32 (-0.12) | 513 (-93.08%) |
| 2025-04-09 | 90.5 (-9.95%) | 3376 | -1194 | 3 | 0 | 0 | 0.09% | 9.44 (-3.34) | 7421 (224.14%) |
| 2025-04-08 | 100.5 (-9.87%) | 4570 | -789 | 3 | -16 | 0 | 0.07% | 12.78 (-2.2) | 2289 (850.6%) |
| 2025-04-07 | 111.5 (-9.72%) | 5359 | -139 | 19 | 0 | 0 | 0.35% | 14.98 (-0.39) | 240 (-94.66%) |
| 2025-04-02 | 123.5 (1.23%) | 5498 | 446 | 19 | 1 | 0 | 0.35% | 15.37 (1.24) | 4512 (103.26%) |
| 2025-04-01 | 122.0 (0.41%) | 5052 | 5 | 18 | 18 | 0 | 0.36% | 14.13 (0.02) | 2220 (-14.19%) |
| 2025-03-31 | 121.5 (-2.8%) | 5047 | -83 | 0 | 0 | 0 | 0.0% | 14.11 (-0.23) | 2587 (9.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 125.0 (-0.79%) | 5130 | -146 | 0 | 0 | 0 | 0.0% | 14.34 (-0.41) | 2361 (23.83%) |
| 2025-03-27 | 126.0 (-4.18%) | 5276 | -258 | 0 | -2 | 2 | 0.0% | 14.75 (-0.72) | 1906 (-7.43%) |
| 2025-03-26 | 131.5 (0.38%) | 5534 | 9 | 2 | -39 | 2 | 0.04% | 15.47 (0.02) | 2059 (-55.55%) |
| 2025-03-25 | 131.0 (2.75%) | 5525 | -142 | 41 | -11 | 0 | 0.74% | 15.45 (-0.4) | 4634 (-35.04%) |
| 2025-03-24 | 127.5 (-6.93%) | 5667 | -934 | 52 | -35 | 0 | 0.92% | 15.85 (-2.61) | 7134 (112.86%) |
| 2025-03-21 | 137.0 (-3.18%) | 6601 | 21 | 87 | -35 | 0 | 1.32% | 18.46 (0.06) | 3351 (-39.08%) |
| 2025-03-20 | 141.5 (3.28%) | 6580 | 66 | 122 | -1 | 0 | 1.85% | 18.4 (0.19) | 5501 (74.01%) |
| 2025-03-19 | 137.0 (-3.52%) | 6514 | -294 | 123 | -61 | 0 | 1.89% | 18.21 (-0.83) | 3161 (-59.87%) |
| 2025-03-18 | 142.0 (0.0%) | 6808 | -184 | 184 | -44 | 0 | 2.7% | 19.04 (-0.51) | 7877 (81.15%) |
| 2025-03-17 | 142.0 (0.0%) | 6992 | 67 | 228 | -22 | 0 | 3.26% | 19.55 (0.19) | 4348 (-23.82%) |
| 2025-03-14 | 142.0 (-0.35%) | 6925 | -353 | 250 | -17 | 1 | 3.61% | 19.36 (-0.99) | 5708 (-14.98%) |
| 2025-03-13 | 142.5 (0.35%) | 7278 | -195 | 267 | -14 | 0 | 3.67% | 20.35 (-0.54) | 6714 (-28.44%) |
| 2025-03-12 | 142.0 (-0.35%) | 7473 | 346 | 281 | -11 | 0 | 3.76% | 20.89 (0.96) | 9382 (-39.7%) |
| 2025-03-11 | 142.5 (4.01%) | 7127 | 203 | 292 | 39 | 0 | 4.1% | 19.93 (0.57) | 15558 (151.07%) |
| 2025-03-10 | 137.0 (-1.44%) | 6924 | -324 | 253 | -35 | 0 | 3.65% | 19.36 (-0.91) | 6196 (-29.06%) |
| 2025-03-07 | 139.0 (-1.77%) | 7248 | 14 | 288 | -192 | 0 | 3.97% | 20.27 (0.04) | 8735 (30.66%) |
| 2025-03-06 | 141.5 (-3.41%) | 7234 | -560 | 480 | 87 | 0 | 6.64% | 20.23 (-1.56) | 6685 (-32.78%) |
| 2025-03-05 | 146.5 (-1.01%) | 7794 | -59 | 393 | -42 | 0 | 5.04% | 21.79 (-0.17) | 9945 (26.47%) |
| 2025-03-04 | 148.0 (-1.0%) | 7853 | -677 | 435 | -36 | 1 | 5.54% | 21.96 (-1.89) | 7864 (39.17%) |
| 2025-03-03 | 149.5 (-1.97%) | 8530 | -83 | 471 | -110 | 7 | 5.52% | 23.85 (-0.23) | 5650 (-64.65%) |
| 2025-02-27 | 152.5 (-6.44%) | 8613 | -1045 | 581 | -157 | 0 | 6.75% | 24.08 (-2.92) | 15985 (-2.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 163.0 (-1.21%) | 9658 | -853 | 738 | -92 | 0 | 7.64% | 27.0 (-2.39) | 16346 (18.75%) |
| 2025-02-25 | 165.0 (-1.49%) | 10511 | -41 | 830 | -22 | 0 | 7.9% | 29.39 (-0.11) | 13765 (-2.92%) |
| 2025-02-24 | 167.5 (-2.9%) | 10552 | -258 | 852 | -226 | 1 | 8.07% | 29.5 (-0.73) | 14179 (-50.25%) |
| 2025-02-21 | 172.5 (3.6%) | 10810 | -541 | 1078 | -413 | 443 | 9.97% | 30.23 (-1.51) | 28498 (-39.23%) |
| 2025-02-20 | 166.5 (0.0%) | 11351 | 1921 | 1491 | -755 | 202 | 13.14% | 31.74 (5.37) | 46891 (247.19%) |
| 2025-02-19 | 166.5 (9.9%) | 9430 | 1280 | 2246 | 1251 | 0 | 23.82% | 26.37 (3.58) | 13506 (16.75%) |
| 2025-02-18 | 151.5 (9.78%) | 8150 | 800 | 995 | 596 | 0 | 12.21% | 22.79 (2.24) | 11568 (119.76%) |
| 2025-02-17 | 138.0 (3.76%) | 7350 | 1048 | 399 | 29 | 0 | 5.43% | 20.55 (2.93) | 5264 (-44.33%) |
| 2025-02-14 | 133.0 (-2.21%) | 6302 | 792 | 370 | -139 | 0 | 5.87% | 17.62 (2.21) | 9455 (-3.35%) |
| 2025-02-13 | 136.0 (-0.37%) | 5510 | -64 | 509 | -65 | 0 | 9.24% | 15.41 (-0.18) | 9783 (-44.85%) |
| 2025-02-12 | 136.5 (6.23%) | 5574 | 1007 | 574 | 339 | 0 | 10.3% | 15.59 (2.82) | 17739 (-28.29%) |
| 2025-02-11 | 128.5 (4.47%) | 4567 | 451 | 235 | 79 | 0 | 5.15% | 12.77 (1.26) | 24739 (77.21%) |
| 2025-02-10 | 123.0 (9.82%) | 4116 | 1346 | 156 | 100 | 1 | 3.79% | 11.51 (3.76) | 13960 (117.57%) |
| 2025-02-07 | 112.0 (8.74%) | 2770 | 650 | 56 | 32 | 0 | 2.02% | 7.75 (1.82) | 6416 (6.52%) |
| 2025-02-06 | 103.0 (-1.9%) | 2120 | 330 | 24 | 5 | 0 | 1.13% | 5.93 (0.93) | 6023 (41.86%) |
| 2025-02-05 | 105.0 (9.72%) | 1790 | 619 | 19 | 8 | 1 | 1.06% | 5.0 (1.73) | 4246 (531.37%) |
| 2025-02-04 | 95.7 (2.03%) | 1171 | 83 | 11 | 0 | 0 | 0.94% | 3.27 (0.23) | 672 (59.26%) |
| 2025-02-03 | 93.8 (0.54%) | 1088 | 23 | 11 | 0 | 0 | 1.01% | 3.04 (0.06) | 422 (-10.27%) |
| 2025-01-22 | 93.3 (1.86%) | 1065 | -34 | 11 | 2 | 0 | 1.03% | 2.98 (-0.09) | 470 (-21.6%) |
| 2025-01-21 | 91.6 (-0.87%) | 1099 | 10 | 9 | 0 | 0 | 0.82% | 3.07 (0.03) | 600 (91.75%) |
| 2025-01-20 | 92.4 (0.43%) | 1089 | 3 | 9 | 0 | 0 | 0.83% | 3.04 (0.0) | 313 (6.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 92.0 (0.55%) | 1086 | 6 | 9 | 0 | 0 | 0.83% | 3.04 (0.02) | 293 (-18.99%) |
| 2025-01-16 | 91.5 (0.22%) | 1080 | 15 | 9 | 4 | 0 | 0.83% | 3.02 (0.04) | 362 (-31.31%) |
| 2025-01-15 | 91.3 (0.44%) | 1065 | 87 | 5 | 1 | 0 | 0.47% | 2.98 (0.25) | 527 (166.92%) |
| 2025-01-14 | 90.9 (0.11%) | 978 | 12 | 4 | 0 | 0 | 0.41% | 2.73 (0.03) | 197 (-66.89%) |
| 2025-01-13 | 90.8 (0.44%) | 966 | 2 | 4 | 0 | 0 | 0.41% | 2.7 (0.0) | 597 (2.79%) |
| 2025-01-10 | 90.4 (-0.88%) | 964 | -6 | 4 | -2 | 0 | 0.41% | 2.7 (-0.01) | 581 (-22.16%) |
| 2025-01-09 | 91.2 (1.22%) | 970 | 22 | 6 | 1 | 0 | 0.62% | 2.71 (0.06) | 746 (194.28%) |
| 2025-01-08 | 90.1 (-0.11%) | 948 | -2 | 5 | 5 | 0 | 0.53% | 2.65 (-0.01) | 253 (-73.9%) |
| 2025-01-07 | 90.2 (0.22%) | 950 | -25 | 0 | 0 | 0 | 0.0% | 2.66 (-0.07) | 971 (-11.52%) |
| 2025-01-06 | 90.0 (3.81%) | 975 | 97 | 0 | 0 | 0 | 0.0% | 2.73 (0.28) | 1098 (873.8%) |
| 2025-01-03 | 86.7 (-0.34%) | 878 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 112 (-25.63%) |
| 2025-01-02 | 87.0 (-0.68%) | 879 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 151 (77.73%) |
| 2024-12-31 | 87.6 (0.81%) | 878 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 85 (-49.11%) |
| 2024-12-30 | 86.9 (-1.47%) | 878 | 31 | 0 | 0 | 0 | 0.0% | 2.45 (0.08) | 167 (5.71%) |
| 2024-12-27 | 88.2 (-0.56%) | 847 | -2 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 158 (-70.43%) |
| 2024-12-26 | 88.7 (0.0%) | 849 | 47 | 0 | 0 | 0 | 0.0% | 2.37 (0.13) | 536 (33.81%) |
| 2024-12-25 | 88.7 (1.6%) | 802 | 10 | 0 | 0 | 0 | 0.0% | 2.24 (0.03) | 400 (-7.12%) |
| 2024-12-24 | 87.3 (1.63%) | 792 | 14 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 431 (304.38%) |
| 2024-12-23 | 85.9 (1.66%) | 778 | 11 | 0 | 0 | 0 | 0.0% | 2.18 (0.04) | 106 (-40.92%) |
| 2024-12-20 | 84.5 (0.12%) | 767 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 180 (-14.43%) |
| 2024-12-19 | 84.4 (-0.12%) | 768 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 211 (13.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 84.5 (0.24%) | 766 | -19 | 0 | 0 | 0 | 0.0% | 2.14 (-0.05) | 186 (22.14%) |
| 2024-12-17 | 84.3 (-0.71%) | 785 | 10 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 152 (-15.0%) |
| 2024-12-16 | 84.9 (-1.28%) | 775 | 6 | 0 | -2 | 0 | 0.0% | 2.17 (0.02) | 179 (-57.23%) |
| 2024-12-13 | 86.0 (-2.16%) | 769 | -12 | 2 | 0 | 0 | 0.26% | 2.15 (-0.03) | 419 (24.33%) |
| 2024-12-12 | 87.9 (0.57%) | 781 | -2 | 2 | 0 | 0 | 0.26% | 2.18 (-0.01) | 337 (-20.81%) |
| 2024-12-11 | 87.4 (0.58%) | 783 | -27 | 2 | 0 | 0 | 0.26% | 2.19 (-0.07) | 425 (-63.98%) |
| 2024-12-10 | 86.9 (3.45%) | 810 | -52 | 2 | 2 | 0 | 0.25% | 2.26 (-0.15) | 1182 (856.38%) |
| 2024-12-09 | 84.0 (-0.36%) | 862 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 123 (-58.47%) |
| 2024-12-06 | 84.3 (1.32%) | 861 | 5 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 297 (142.59%) |
| 2024-12-05 | 83.2 (0.36%) | 856 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 122 (16.37%) |
| 2024-12-04 | 82.9 (-0.12%) | 857 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 105 (34.06%) |
| 2024-12-03 | 83.0 (0.36%) | 856 | 29 | 0 | 0 | 0 | 0.0% | 2.39 (0.08) | 78 (-73.38%) |
| 2024-12-02 | 82.7 (0.24%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 295 (-15.65%) |
| 2024-11-29 | 82.5 (-0.36%) | 827 | 183 | 0 | 0 | 0 | 0.0% | 2.31 (0.51) | 350 (66.99%) |
| 2024-11-28 | 82.8 (1.22%) | 644 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 209 (15.98%) |
| 2024-11-27 | 81.8 (-2.15%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 180 (49.81%) |
| 2024-11-26 | 83.6 (-1.42%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 120 (-61.48%) |
| 2024-11-25 | 84.8 (2.17%) | 641 | -6 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 313 (60.95%) |
| 2024-11-22 | 83.0 (0.0%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 194 (-22.82%) |
| 2024-11-21 | 83.0 (1.22%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 252 (103.38%) |
| 2024-11-20 | 82.0 (0.12%) | 648 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 124 (-58.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 81.9 (1.61%) | 649 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 299 (20.85%) |
| 2024-11-18 | 80.6 (-0.98%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 248 (2.84%) |
| 2024-11-15 | 81.4 (0.74%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 241 (-54.44%) |
| 2024-11-14 | 80.8 (-1.58%) | 647 | -8 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 529 (35.57%) |
| 2024-11-13 | 82.1 (-0.24%) | 655 | 6 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 390 (-50.83%) |
| 2024-11-12 | 82.3 (-2.6%) | 649 | 13 | 0 | -4 | 0 | 0.0% | 1.81 (0.03) | 794 (-34.78%) |
| 2024-11-11 | 84.5 (-4.95%) | 636 | -106 | 4 | 3 | 0 | 0.63% | 1.78 (-0.29) | 1218 (367.71%) |
| 2024-11-08 | 88.9 (-1.55%) | 742 | -13 | 1 | 0 | 0 | 0.13% | 2.07 (-0.04) | 260 (-67.86%) |
| 2024-11-07 | 90.3 (3.56%) | 755 | 12 | 1 | 0 | 0 | 0.13% | 2.11 (0.03) | 810 (849.2%) |
| 2024-11-06 | 87.2 (0.46%) | 743 | -1 | 1 | 0 | 0 | 0.13% | 2.08 (0.0) | 85 (-20.12%) |
| 2024-11-05 | 86.8 (0.35%) | 744 | -4 | 1 | 0 | 0 | 0.13% | 2.08 (-0.01) | 106 (-4.93%) |
| 2024-11-04 | 86.5 (-0.8%) | 748 | 23 | 1 | 0 | 0 | 0.13% | 2.09 (0.06) | 112 (-29.02%) |
| 2024-11-01 | 87.2 (1.51%) | 725 | -6 | 1 | 0 | 0 | 0.14% | 2.03 (-0.01) | 158 (37.4%) |
| 2024-10-30 | 85.9 (-0.12%) | 731 | -3 | 1 | 0 | 0 | 0.14% | 2.04 (-0.01) | 115 (-58.35%) |
| 2024-10-29 | 86.0 (-1.15%) | 734 | 1 | 1 | 0 | 0 | 0.14% | 2.05 (0.0) | 276 (67.86%) |
| 2024-10-28 | 87.0 (-1.47%) | 733 | 2 | 1 | 0 | 0 | 0.14% | 2.05 (0.01) | 164 (13.09%) |
| 2024-10-25 | 88.3 (-0.45%) | 731 | 3 | 1 | 0 | 0 | 0.14% | 2.04 (0.0) | 145 (-36.97%) |
| 2024-10-24 | 88.7 (0.23%) | 728 | -4 | 1 | 0 | 0 | 0.14% | 2.04 (-0.01) | 231 (21.25%) |
| 2024-10-23 | 88.5 (-1.23%) | 732 | -5 | 1 | 0 | 0 | 0.14% | 2.05 (-0.01) | 190 (-8.95%) |
| 2024-10-22 | 89.6 (0.11%) | 737 | -8 | 1 | 0 | 0 | 0.14% | 2.06 (-0.02) | 209 (-45.7%) |
| 2024-10-21 | 89.5 (1.59%) | 745 | -21 | 1 | 0 | 0 | 0.13% | 2.08 (-0.06) | 386 (67.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 88.1 (-0.34%) | 766 | -7 | 1 | 0 | 0 | 0.13% | 2.14 (-0.02) | 230 (-37.56%) |
| 2024-10-17 | 88.4 (0.23%) | 773 | 0 | 1 | 0 | 0 | 0.13% | 2.16 (0.0) | 369 (-60.25%) |
| 2024-10-16 | 88.2 (1.97%) | 773 | 33 | 1 | 0 | 0 | 0.13% | 2.16 (0.09) | 928 (273.97%) |
| 2024-10-15 | 86.5 (1.41%) | 740 | -1 | 1 | 0 | 0 | 0.14% | 2.07 (0.0) | 248 (16.03%) |
| 2024-10-14 | 85.3 (0.83%) | 741 | -67 | 1 | 0 | 0 | 0.13% | 2.07 (-0.19) | 214 (5.84%) |
| 2024-10-11 | 84.6 (-0.7%) | 808 | 0 | 1 | 0 | 0 | 0.12% | 2.26 (0.0) | 202 (-11.73%) |
| 2024-10-09 | 85.2 (-0.23%) | 808 | 4 | 1 | 0 | 0 | 0.12% | 2.26 (0.01) | 229 (53.69%) |
| 2024-10-08 | 85.4 (-1.5%) | 804 | 5 | 1 | 0 | 0 | 0.12% | 2.25 (0.02) | 149 (-59.39%) |
| 2024-10-07 | 86.7 (3.71%) | 799 | 9 | 1 | 0 | 0 | 0.13% | 2.23 (0.02) | 367 (148.08%) |
| 2024-10-04 | 83.6 (-1.3%) | 790 | 0 | 1 | 0 | 0 | 0.13% | 2.21 (0.0) | 147 (104.62%) |
| 2024-10-01 | 84.7 (-0.35%) | 790 | 1 | 1 | 0 | 0 | 0.13% | 2.21 (0.0) | 72 (-54.19%) |
| 2024-09-30 | 85.0 (-1.05%) | 789 | 1 | 1 | 0 | 0 | 0.13% | 2.21 (0.01) | 157 (6.8%) |
| 2024-09-27 | 85.9 (1.06%) | 788 | -1 | 1 | 0 | 0 | 0.13% | 2.2 (-0.01) | 147 (-27.27%) |
| 2024-09-26 | 85.0 (-0.7%) | 789 | 0 | 1 | 0 | 0 | 0.13% | 2.21 (0.0) | 203 (34.42%) |
| 2024-09-25 | 85.6 (0.47%) | 789 | 2 | 1 | 0 | 0 | 0.13% | 2.21 (0.01) | 151 (64.95%) |
| 2024-09-24 | 85.2 (0.24%) | 787 | -5 | 1 | 0 | 0 | 0.13% | 2.2 (-0.01) | 91 (-21.0%) |
| 2024-09-23 | 85.0 (0.0%) | 792 | 1 | 1 | 0 | 0 | 0.13% | 2.21 (0.0) | 116 (-44.28%) |
| 2024-09-20 | 85.0 (-0.47%) | 791 | 4 | 1 | 0 | 0 | 0.13% | 2.21 (0.01) | 208 (-33.78%) |
| 2024-09-19 | 85.4 (2.28%) | 787 | 0 | 1 | 0 | 0 | 0.13% | 2.2 (0.0) | 314 (16.59%) |
| 2024-09-18 | 83.5 (-1.76%) | 787 | 6 | 1 | 0 | 0 | 0.13% | 2.2 (0.02) | 269 (80.95%) |
| 2024-09-16 | 85.0 (1.8%) | 781 | 2 | 1 | 0 | 0 | 0.13% | 2.18 (0.0) | 149 (46.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 83.5 (0.6%) | 779 | 0 | 1 | 0 | 0 | 0.13% | 2.18 (0.0) | 101 (-49.45%) |
| 2024-09-12 | 83.0 (0.24%) | 779 | -6 | 1 | 0 | 0 | 0.13% | 2.18 (-0.01) | 201 (51.73%) |
| 2024-09-11 | 82.8 (0.12%) | 785 | 5 | 1 | 0 | 0 | 0.13% | 2.19 (0.01) | 132 (-41.07%) |
| 2024-09-10 | 82.7 (-1.08%) | 780 | -1 | 1 | 0 | 0 | 0.13% | 2.18 (0.0) | 225 (27.61%) |
| 2024-09-09 | 83.6 (-0.71%) | 781 | 1 | 1 | 0 | 0 | 0.13% | 2.18 (0.0) | 176 (2.73%) |
| 2024-09-06 | 84.2 (0.72%) | 780 | -1 | 1 | 0 | 0 | 0.13% | 2.18 (0.0) | 172 (-25.66%) |
| 2024-09-05 | 83.6 (1.21%) | 781 | -10 | 1 | 0 | 0 | 0.13% | 2.18 (-0.03) | 231 (-54.76%) |
| 2024-09-04 | 82.6 (-3.84%) | 791 | -2 | 1 | 0 | 0 | 0.13% | 2.21 (-0.01) | 511 (204.69%) |
| 2024-09-03 | 85.9 (0.23%) | 793 | -5 | 1 | 0 | 0 | 0.13% | 2.22 (-0.01) | 167 (-17.13%) |
| 2024-09-02 | 85.7 (-0.35%) | 798 | 2 | 1 | 0 | 0 | 0.13% | 2.23 (0.0) | 202 (-14.48%) |
| 2024-08-30 | 86.0 (-0.69%) | 796 | 2 | 1 | 0 | 0 | 0.13% | 2.23 (0.01) | 236 (81.3%) |
| 2024-08-29 | 86.6 (0.12%) | 794 | -7 | 1 | 0 | 0 | 0.13% | 2.22 (-0.02) | 130 (-11.61%) |
| 2024-08-28 | 86.5 (-0.35%) | 801 | 10 | 1 | -1 | 0 | 0.12% | 2.24 (0.03) | 147 (-30.75%) |
| 2024-08-27 | 86.8 (0.12%) | 791 | 3 | 2 | 0 | 0 | 0.25% | 2.21 (0.01) | 213 (-15.58%) |
| 2024-08-26 | 86.7 (-1.03%) | 788 | -34 | 2 | 0 | 0 | 0.25% | 2.2 (-0.1) | 252 (38.76%) |
| 2024-08-23 | 87.6 (0.0%) | 822 | -8 | 2 | 0 | 0 | 0.24% | 2.3 (-0.02) | 182 (15.08%) |
| 2024-08-22 | 87.6 (-0.68%) | 830 | 6 | 2 | 0 | 0 | 0.24% | 2.32 (0.02) | 158 (-48.25%) |
| 2024-08-21 | 88.2 (-0.11%) | 824 | -2 | 2 | 0 | 0 | 0.24% | 2.3 (-0.01) | 306 (-14.11%) |
| 2024-08-20 | 88.3 (-0.11%) | 826 | -20 | 2 | 0 | 0 | 0.24% | 2.31 (-0.06) | 356 (-5.58%) |
| 2024-08-19 | 88.4 (-0.56%) | 846 | -59 | 2 | 0 | 0 | 0.24% | 2.37 (-0.16) | 377 (-54.87%) |
| 2024-08-16 | 88.9 (2.66%) | 905 | 51 | 2 | 0 | 0 | 0.22% | 2.53 (0.14) | 835 (53.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 86.6 (0.0%) | 854 | 0 | 2 | -1 | 0 | 0.23% | 2.39 (0.0) | 543 (65.96%) |
| 2024-08-14 | 86.6 (-0.57%) | 854 | -7 | 3 | 1 | 0 | 0.35% | 2.39 (-0.02) | 327 (25.77%) |
| 2024-08-13 | 87.1 (-0.57%) | 861 | 1 | 2 | 0 | 0 | 0.23% | 2.41 (0.01) | 260 (-55.51%) |
| 2024-08-12 | 87.6 (0.46%) | 860 | -24 | 2 | -1 | 0 | 0.23% | 2.4 (-0.07) | 585 (-1.55%) |
| 2024-08-09 | 87.2 (2.11%) | 884 | 31 | 3 | -4 | 0 | 0.34% | 2.47 (0.08) | 594 (-30.36%) |
| 2024-08-08 | 85.4 (4.66%) | 853 | -16 | 7 | 1 | 0 | 0.82% | 2.39 (-0.04) | 853 (167.08%) |
| 2024-08-07 | 81.6 (4.35%) | 869 | -4 | 6 | 5 | 0 | 0.69% | 2.43 (-0.01) | 319 (-51.64%) |
| 2024-08-06 | 78.2 (-0.38%) | 873 | -5 | 1 | -2 | 0 | 0.11% | 2.44 (-0.01) | 661 (-40.7%) |
| 2024-08-05 | 78.5 (-8.51%) | 878 | -57 | 3 | 2 | 0 | 0.34% | 2.45 (-0.16) | 1114 (283.87%) |
| 2024-08-02 | 85.8 (-1.61%) | 935 | -13 | 1 | 0 | 0 | 0.11% | 2.61 (-0.04) | 290 (-13.26%) |
| 2024-08-01 | 87.2 (3.44%) | 948 | 10 | 1 | 0 | 0 | 0.11% | 2.65 (0.03) | 334 (62.46%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 113.0 (-7.0%) | 0 | -4729 | 0 | -227 | 0 | N/A (0) | 11402 (-45.96%) |
| 2025-07-25 | 121.5 (-11.64%) | 4729 | 127 | 227 | 227 | 4.8% | 13.22 (0.35) | 21098 (-52.41%) |
| 2025-07-18 | 137.5 (2.61%) | 4602 | -521 | 0 | -147 | 0.0% | 12.87 (-1.45) | 44331 (-4.82%) |
| 2025-07-11 | 134.0 (16.02%) | 5123 | 1353 | 147 | 67 | 2.87% | 14.32 (3.78) | 46574 (168.35%) |
| 2025-07-04 | 115.5 (-2.12%) | 3770 | 232 | 80 | 37 | 2.12% | 10.54 (0.65) | 17355 (21.46%) |
| 2025-06-27 | 118.0 (3.96%) | 3538 | 116 | 43 | 13 | 1.22% | 9.89 (0.32) | 14289 (51.78%) |
| 2025-06-20 | 113.5 (-4.22%) | 3422 | -431 | 30 | -16 | 0.88% | 9.57 (-1.2) | 9414 (-41.72%) |
| 2025-06-13 | 118.5 (4.87%) | 3853 | 26 | 46 | 3 | 1.19% | 10.77 (0.07) | 16153 (49.05%) |
| 2025-06-06 | 113.0 (0.44%) | 3827 | 159 | 43 | 6 | 1.12% | 10.7 (0.44) | 10837 (90.29%) |
| 2025-05-29 | 112.5 (0.45%) | 3668 | -259 | 37 | -1 | 1.01% | 10.26 (-0.72) | 5695 (-58.59%) |
| 2025-05-23 | 112.0 (-2.61%) | 3927 | -1247 | 38 | 1 | 0.97% | 10.98 (-3.49) | 13754 (-45.67%) |
| 2025-05-16 | 115.0 (5.02%) | 5174 | 1935 | 37 | 5 | 0.72% | 14.47 (5.41) | 25315 (113.72%) |
| 2025-05-09 | 109.5 (-4.37%) | 3239 | -86 | 32 | -28 | 0.99% | 9.06 (-0.24) | 11844 (2.67%) |
| 2025-05-02 | 114.5 (2.23%) | 3325 | -122 | 60 | -69 | 1.8% | 9.3 (-0.34) | 11536 (12.94%) |
| 2025-04-25 | 112.0 (2.28%) | 3447 | -3 | 129 | -54 | 3.74% | 9.64 (-0.01) | 10214 (-47.03%) |
| 2025-04-18 | 109.5 (2.82%) | 3450 | 60 | 183 | 51 | 5.3% | 9.65 (0.17) | 19284 (6.01%) |
| 2025-04-11 | 106.5 (-13.77%) | 3390 | -2108 | 132 | 113 | 3.89% | 9.48 (-5.89) | 18191 (95.18%) |
| 2025-04-02 | 123.5 (-1.2%) | 5498 | 368 | 19 | 19 | 0.35% | 15.37 (1.03) | 9320 (-48.49%) |
| 2025-03-28 | 125.0 (-8.76%) | 5130 | -1471 | 0 | -87 | 0.0% | 14.34 (-4.12) | 18095 (-25.35%) |
| 2025-03-21 | 137.0 (-3.52%) | 6601 | -324 | 87 | -163 | 1.32% | 18.46 (-0.9) | 24240 (-44.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 142.0 (2.16%) | 6925 | -323 | 250 | -38 | 3.61% | 19.36 (-0.91) | 43560 (12.04%) |
| 2025-03-07 | 139.0 (-8.85%) | 7248 | -1365 | 288 | -293 | 3.97% | 20.27 (-3.81) | 38881 (-35.49%) |
| 2025-02-27 | 152.5 (-11.59%) | 8613 | -2197 | 581 | -497 | 6.75% | 24.08 (-6.15) | 60276 (-42.99%) |
| 2025-02-21 | 172.5 (29.7%) | 10810 | 4508 | 1078 | 708 | 9.97% | 30.23 (12.61) | 105728 (39.71%) |
| 2025-02-14 | 133.0 (18.75%) | 6302 | 3532 | 370 | 314 | 5.87% | 17.62 (9.87) | 75678 (325.61%) |
| 2025-02-07 | 112.0 (20.04%) | 2770 | 1705 | 56 | 45 | 2.02% | 7.75 (4.77) | 17781 (1184.74%) |
| 2025-01-22 | 93.3 (1.41%) | 1065 | -21 | 11 | 2 | 1.03% | 2.98 (-0.06) | 1384 (-30.08%) |
| 2025-01-17 | 92.0 (1.77%) | 1086 | 122 | 9 | 5 | 0.83% | 3.04 (0.34) | 1979 (-45.8%) |
| 2025-01-10 | 90.4 (4.27%) | 964 | 86 | 4 | 4 | 0.41% | 2.7 (0.25) | 3651 (1280.79%) |
| 2025-01-03 | 86.7 (-1.03%) | 878 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 264 (4.53%) |
| 2024-12-31 | 87.6 (-0.68%) | 878 | 31 | 0 | 0 | 0.0% | 2.45 (0.08) | 253 (-84.52%) |
| 2024-12-27 | 88.2 (4.38%) | 847 | 80 | 0 | 0 | 0.0% | 2.37 (0.23) | 1634 (79.62%) |
| 2024-12-20 | 84.5 (-1.74%) | 767 | -2 | 0 | -2 | 0.0% | 2.14 (-0.01) | 909 (-63.44%) |
| 2024-12-13 | 86.0 (2.02%) | 769 | -92 | 2 | 2 | 0.26% | 2.15 (-0.26) | 2489 (176.46%) |
| 2024-12-06 | 84.3 (2.18%) | 861 | 34 | 0 | 0 | 0.0% | 2.41 (0.1) | 900 (-23.42%) |
| 2024-11-29 | 82.5 (-0.6%) | 827 | 180 | 0 | 0 | 0.0% | 2.31 (0.5) | 1175 (5.0%) |
| 2024-11-22 | 83.0 (1.97%) | 647 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 1119 (-64.74%) |
| 2024-11-15 | 81.4 (-8.44%) | 647 | -95 | 0 | -1 | 0.0% | 1.81 (-0.26) | 3175 (130.76%) |
| 2024-11-08 | 88.9 (1.95%) | 742 | 17 | 1 | 0 | 0.13% | 2.07 (0.04) | 1376 (92.29%) |
| 2024-11-01 | 87.2 (-1.25%) | 725 | -6 | 1 | 0 | 0.14% | 2.03 (-0.01) | 715 (-38.51%) |
| 2024-10-25 | 88.3 (0.23%) | 731 | -35 | 1 | 0 | 0.14% | 2.04 (-0.1) | 1163 (-41.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 88.1 (4.14%) | 766 | -42 | 1 | 0 | 0.13% | 2.14 (-0.12) | 1990 (110.11%) |
| 2024-10-11 | 84.6 (1.2%) | 808 | 18 | 1 | 0 | 0.12% | 2.26 (0.05) | 947 (150.55%) |
| 2024-10-04 | 83.6 (-2.68%) | 790 | 2 | 1 | 0 | 0.13% | 2.21 (0.01) | 378 (-46.73%) |
| 2024-09-27 | 85.9 (1.06%) | 788 | -3 | 1 | 0 | 0.13% | 2.2 (-0.01) | 709 (-24.58%) |
| 2024-09-20 | 85.0 (1.8%) | 791 | 12 | 1 | 0 | 0.13% | 2.21 (0.03) | 941 (12.21%) |
| 2024-09-13 | 83.5 (-0.83%) | 779 | -1 | 1 | 0 | 0.13% | 2.18 (0.0) | 838 (-34.75%) |
| 2024-09-06 | 84.2 (-2.09%) | 780 | -16 | 1 | 0 | 0.13% | 2.18 (-0.05) | 1285 (30.94%) |
| 2024-08-30 | 86.0 (-1.83%) | 796 | -26 | 1 | -1 | 0.13% | 2.23 (-0.07) | 981 (-28.86%) |
| 2024-08-23 | 87.6 (-1.46%) | 822 | -83 | 2 | 0 | 0.24% | 2.3 (-0.23) | 1380 (-45.94%) |
| 2024-08-16 | 88.9 (1.95%) | 905 | 21 | 2 | -1 | 0.22% | 2.53 (0.06) | 2553 (-27.96%) |
| 2024-08-09 | 87.2 (1.63%) | 884 | -51 | 3 | 2 | 0.34% | 2.47 (-0.14) | 3544 (107.23%) |
| 2024-08-02 | 85.8 (0.35%) | 935 | -13 | 1 | 1 | 0.11% | 2.61 (-0.04) | 1710 (4.88%) |
| 2024-07-26 | 85.5 (-5.52%) | 948 | -44 | 0 | 0 | 0.0% | 2.65 (-0.12) | 1630 (-37.62%) |
| 2024-07-19 | 90.5 (-2.27%) | 992 | -44 | 0 | -2 | 0.0% | 2.77 (-0.13) | 2614 (-27.63%) |
| 2024-07-12 | 92.6 (-8.77%) | 1036 | -56 | 2 | -1 | 0.19% | 2.9 (-0.15) | 3611 (-19.68%) |
| 2024-07-05 | 101.5 (7.07%) | 1092 | 8 | 3 | 0 | 0.27% | 3.05 (0.02) | 4497 (141.34%) |
| 2024-06-28 | 94.8 (0.85%) | 1084 | 21 | 3 | -1 | 0.28% | 3.03 (0.06) | 1863 (-43.5%) |
| 2024-06-21 | 94.0 (-0.11%) | 1063 | -29 | 4 | 0 | 0.38% | 2.97 (-0.08) | 3297 (-33.0%) |
| 2024-06-14 | 94.1 (-1.98%) | 1092 | -470 | 4 | -3 | 0.37% | 3.05 (-1.32) | 4922 (-54.4%) |
| 2024-06-07 | 96.0 (0.1%) | 1562 | 165 | 7 | -1 | 0.45% | 4.37 (0.46) | 10795 (237.16%) |
| 2024-05-31 | 95.9 (3.01%) | 1397 | 104 | 8 | 3 | 0.57% | 3.91 (0.29) | 3201 (-21.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 93.1 (2.87%) | 1293 | 135 | 5 | 0 | 0.39% | 3.62 (0.38) | 4056 (29.6%) |
| 2024-05-17 | 90.5 (2.14%) | 1158 | 160 | 5 | 2 | 0.43% | 3.24 (0.45) | 3130 (-28.55%) |
| 2024-05-10 | 88.6 (3.99%) | 998 | 123 | 3 | 1 | 0.3% | 2.79 (0.34) | 4380 (249.68%) |
| 2024-05-03 | 85.2 (1.07%) | 875 | -38 | 2 | 1 | 0.23% | 2.45 (-0.1) | 1252 (-54.28%) |
| 2024-04-26 | 84.3 (3.82%) | 913 | 77 | 1 | -1 | 0.11% | 2.55 (0.21) | 2739 (-4.99%) |
| 2024-04-19 | 81.2 (-2.52%) | 836 | -14 | 2 | 1 | 0.24% | 2.34 (-0.04) | 2883 (-21.44%) |
| 2024-04-12 | 83.3 (4.39%) | 850 | 42 | 1 | -1 | 0.12% | 2.38 (0.12) | 3670 (97.45%) |
| 2024-04-03 | 79.8 (2.31%) | 808 | 19 | 2 | -2 | 0.25% | 2.26 (0.05) | 1859 (-31.46%) |
| 2024-03-29 | 78.0 (-0.89%) | 789 | -124 | 4 | -4 | 0.51% | 2.21 (-0.34) | 2712 (-46.86%) |
| 2024-03-22 | 78.7 (0.25%) | 913 | -93 | 8 | -1 | 0.88% | 2.55 (-0.26) | 5104 (-43.63%) |
| 2024-03-15 | 78.5 (12.79%) | 1006 | 392 | 9 | 5 | 0.89% | 2.81 (1.09) | 9055 (570.16%) |
| 2024-03-08 | 69.6 (-1.0%) | 614 | -37 | 4 | 0 | 0.65% | 1.72 (-0.1) | 1351 (32.59%) |
| 2024-03-01 | 70.3 (-1.13%) | 651 | -53 | 4 | 0 | 0.61% | 1.82 (-0.15) | 1019 (-19.64%) |
| 2024-02-23 | 71.1 (1.14%) | 704 | -33 | 4 | 1 | 0.57% | 1.97 (-0.09) | 1268 (110.5%) |
| 2024-02-16 | 70.3 (1.59%) | 737 | -35 | 3 | 0 | 0.41% | 2.06 (-0.1) | 602 (184.41%) |
| 2024-02-05 | 69.2 (-0.14%) | 772 | -22 | 3 | 0 | 0.39% | 2.16 (-0.06) | 211 (-66.2%) |
| 2024-02-02 | 69.3 (1.91%) | 794 | -42 | 3 | 0 | 0.38% | 2.22 (-0.12) | 626 (13.98%) |
| 2024-01-26 | 68.0 (0.89%) | 836 | -64 | 3 | 0 | 0.36% | 2.34 (-0.18) | 549 (-44.44%) |
| 2024-01-19 | 67.4 (-0.44%) | 900 | -4 | 3 | -3 | 0.33% | 2.52 (-0.01) | 989 (-18.76%) |
| 2024-01-12 | 67.7 (-4.11%) | 904 | -69 | 6 | 0 | 0.66% | 2.53 (-0.19) | 1218 (-42.23%) |
| 2024-01-05 | 70.6 (1.15%) | 973 | 55 | 6 | 0 | 0.62% | 2.72 (0.15) | 2108 (268.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 69.8 (-0.57%) | 918 | -11 | 6 | 3 | 0.65% | 2.57 (-0.03) | 572 (-33.83%) |
| 2023-12-22 | 70.2 (1.15%) | 929 | 21 | 3 | 0 | 0.32% | 2.6 (0.06) | 865 (-39.89%) |
| 2023-12-15 | 69.4 (2.36%) | 908 | -1 | 3 | 0 | 0.33% | 2.54 (0.0) | 1439 (73.07%) |
| 2023-12-08 | 67.8 (-0.15%) | 909 | 1 | 3 | 0 | 0.33% | 2.54 (0.0) | 831 (63.34%) |
| 2023-12-01 | 67.9 (1.49%) | 908 | -6 | 3 | 0 | 0.33% | 2.54 (-0.02) | 509 (-31.14%) |
| 2023-11-24 | 66.9 (3.24%) | 914 | 3 | 3 | 0 | 0.33% | 2.56 (0.01) | 739 (18.52%) |
| 2023-11-17 | 64.8 (1.09%) | 911 | -1 | 3 | 0 | 0.33% | 2.55 (0.0) | 624 (-8.7%) |
| 2023-11-10 | 64.1 (1.58%) | 912 | 18 | 3 | -2 | 0.33% | 2.55 (0.05) | 683 (-67.36%) |
| 2023-11-03 | 63.1 (-2.47%) | 894 | -8 | 5 | 5 | 0.56% | 2.5 (-0.02) | 2093 (436.83%) |
| 2023-10-27 | 64.7 (0.0%) | 902 | -5 | 0 | 0 | 0.0% | 2.52 (-0.02) | 390 (-75.96%) |
| 2023-10-20 | 64.7 (-3.43%) | 907 | -3 | 0 | 0 | 0.0% | 2.54 (0.0) | 1622 (24.18%) |
| 2023-10-13 | 67.0 (2.13%) | 910 | -17 | 0 | 0 | 0.0% | 2.54 (-0.05) | 1306 (23.84%) |
| 2023-10-06 | 65.6 (0.0%) | 927 | -7 | 0 | 0 | 0.0% | 2.59 (-0.02) | 1055 (32.06%) |
| 2023-09-28 | 65.6 (-0.3%) | 934 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 798 (-15.57%) |
| 2023-09-22 | 65.8 (-1.79%) | 934 | -11 | 0 | 0 | 0.0% | 2.61 (-0.03) | 946 (-0.64%) |
| 2023-09-15 | 67.0 (-0.45%) | 945 | 2 | 0 | 0 | 0.0% | 2.64 (0.0) | 952 (-24.34%) |
| 2023-09-08 | 67.3 (-1.46%) | 943 | -11 | 0 | 0 | 0.0% | 2.64 (-0.03) | 1258 (-20.09%) |
| 2023-09-01 | 68.3 (3.96%) | 954 | -38 | 0 | 0 | 0.0% | 2.67 (-0.1) | 1575 (113.4%) |
| 2023-08-25 | 65.7 (2.18%) | 992 | 14 | 0 | -1 | 0.0% | 2.77 (0.04) | 738 (-64.15%) |
| 2023-08-18 | 64.3 (-1.38%) | 978 | -43 | 1 | 1 | 0.1% | 2.73 (-0.12) | 2059 (-41.59%) |
| 2023-08-11 | 65.2 (-1.21%) | 1021 | -31 | 0 | -2 | 0.0% | 2.85 (-0.09) | 3525 (230.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 66.0 (-2.94%) | 1052 | -8 | 2 | -3 | 0.19% | 2.94 (-0.02) | 1066 (-47.17%) |
| 2023-07-28 | 68.0 (2.1%) | 1060 | -9 | 5 | -5 | 0.47% | 2.96 (-0.03) | 2018 (-53.11%) |
| 2023-07-21 | 66.6 (-8.14%) | 1069 | -64 | 10 | 10 | 0.94% | 2.99 (-0.18) | 4303 (143.67%) |
| 2023-07-14 | 72.5 (1.4%) | 1133 | 36 | 0 | 0 | 0.0% | 3.17 (0.1) | 1766 (-3.3%) |
| 2023-07-07 | 71.5 (-1.79%) | 1097 | -53 | 0 | 0 | 0.0% | 3.07 (-0.15) | 1826 (97.67%) |
| 2023-06-30 | 72.8 (0.55%) | 1150 | 15 | 0 | 0 | 0.0% | 3.22 (0.05) | 924 (76.19%) |
| 2023-06-21 | 72.4 (-0.82%) | 1135 | -2 | 0 | -1 | 0.0% | 3.17 (-0.01) | 524 (-69.59%) |
| 2023-06-16 | 73.0 (1.96%) | 1137 | 29 | 1 | 1 | 0.09% | 3.18 (0.08) | 1724 (70.5%) |
| 2023-06-09 | 71.6 (-0.83%) | 1108 | -22 | 0 | 0 | 0.0% | 3.1 (-0.06) | 1011 (7.17%) |
| 2023-06-02 | 72.2 (0.7%) | 1130 | -32 | 0 | 0 | 0.0% | 3.16 (-0.09) | 943 (11.1%) |
| 2023-05-26 | 71.7 (1.27%) | 1162 | -28 | 0 | 0 | 0.0% | 3.25 (-0.08) | 849 (-18.05%) |
| 2023-05-19 | 70.8 (2.31%) | 1190 | -26 | 0 | -1 | 0.0% | 3.33 (-0.07) | 1036 (-10.19%) |
| 2023-05-12 | 69.2 (-2.54%) | 1216 | -9 | 1 | 0 | 0.08% | 3.4 (-0.03) | 1154 (98.54%) |
| 2023-05-05 | 71.0 (0.42%) | 1225 | -2 | 1 | 1 | 0.08% | 3.43 (0.0) | 581 (-49.01%) |
| 2023-04-28 | 70.7 (0.14%) | 1227 | 5 | 0 | 0 | 0.0% | 3.43 (0.01) | 1140 (-28.56%) |
| 2023-04-21 | 70.6 (-3.29%) | 1222 | -24 | 0 | -1 | 0.0% | 3.42 (-0.06) | 1596 (29.54%) |
| 2023-04-14 | 73.0 (0.0%) | 1246 | -54 | 1 | 0 | 0.08% | 3.48 (-0.15) | 1232 (208.63%) |
| 2023-04-07 | 73.0 (-0.41%) | 1300 | 4 | 1 | 1 | 0.08% | 3.63 (0.01) | 399 (-71.16%) |
| 2023-03-31 | 73.3 (0.69%) | 1296 | -34 | 0 | -4 | 0.0% | 3.62 (-0.1) | 1384 (-40.1%) |
| 2023-03-24 | 72.8 (1.68%) | 1330 | -89 | 4 | -2 | 0.3% | 3.72 (-0.25) | 2310 (43.84%) |
| 2023-03-17 | 71.6 (-0.97%) | 1419 | 17 | 6 | 0 | 0.42% | 3.97 (0.05) | 1606 (-44.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 72.3 (-1.36%) | 1402 | -13 | 6 | -5 | 0.43% | 3.92 (-0.04) | 2899 (109.42%) |
| 2023-03-03 | 73.3 (0.83%) | 1415 | 2 | 11 | -3 | 0.78% | 3.96 (0.01) | 1384 (-22.94%) |
| 2023-02-24 | 72.7 (2.83%) | 1413 | -2 | 14 | 0 | 0.99% | 3.95 (-0.01) | 1796 (64.8%) |
| 2023-02-17 | 70.7 (2.91%) | 1415 | -87 | 14 | -6 | 0.99% | 3.96 (-0.24) | 1090 (-10.35%) |
| 2023-02-10 | 68.7 (-1.01%) | 1502 | -33 | 20 | 2 | 1.33% | 4.2 (-0.09) | 1216 (-4.22%) |
| 2023-02-03 | 69.4 (3.12%) | 1535 | 8 | 18 | 5 | 1.17% | 4.29 (0.02) | 1269 (245.37%) |
| 2023-01-17 | 67.3 (1.2%) | 1527 | -3 | 13 | 0 | 0.85% | 4.27 (-0.01) | 367 (-70.49%) |
| 2023-01-13 | 66.5 (-1.34%) | 1530 | -37 | 13 | -4 | 0.85% | 4.28 (-0.1) | 1246 (190.57%) |
| 2023-01-06 | 67.4 (0.75%) | 1567 | -40 | 17 | 0 | 1.08% | 4.38 (-0.11) | 428 (-69.75%) |
| 2022-12-30 | 66.9 (1.98%) | 1607 | -4 | 17 | -1 | 1.06% | 4.49 (-0.01) | 1417 (31.89%) |
| 2022-12-23 | 65.6 (-0.3%) | 1611 | -12 | 18 | 2 | 1.12% | 4.5 (-0.04) | 1075 (-32.82%) |
| 2022-12-16 | 65.8 (0.61%) | 1623 | -36 | 16 | -4 | 0.99% | 4.54 (-0.1) | 1600 (-57.19%) |
| 2022-12-09 | 65.4 (-7.63%) | 1659 | -167 | 20 | 3 | 1.21% | 4.64 (-0.47) | 3737 (96.75%) |
| 2022-12-02 | 70.8 (3.96%) | 1826 | -13 | 17 | -2 | 0.93% | 5.11 (-0.03) | 1899 (45.37%) |
| 2022-11-25 | 68.1 (-0.58%) | 1839 | 1 | 19 | -6 | 1.03% | 5.14 (0.0) | 1306 (-51.5%) |
| 2022-11-18 | 68.5 (1.33%) | 1838 | -50 | 25 | -7 | 1.36% | 5.14 (-0.14) | 2694 (-7.4%) |
| 2022-11-11 | 67.6 (3.52%) | 1888 | -23 | 32 | 5 | 1.69% | 5.28 (-0.06) | 2909 (64.09%) |
| 2022-11-04 | 65.3 (5.32%) | 1911 | -32 | 27 | -1 | 1.41% | 5.34 (-0.09) | 1773 (-14.28%) |
| 2022-10-28 | 62.0 (0.65%) | 1943 | -58 | 28 | -7 | 1.44% | 5.43 (-0.16) | 2068 (-48.64%) |
| 2022-10-21 | 61.6 (-2.84%) | 2001 | -96 | 35 | 3 | 1.75% | 5.59 (-0.27) | 4027 (-16.12%) |
| 2022-10-14 | 63.4 (-7.17%) | 2097 | -446 | 32 | 12 | 1.53% | 5.86 (-1.25) | 4801 (82.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 68.3 (-0.87%) | 2543 | -54 | 20 | -21 | 0.79% | 7.11 (-0.15) | 2635 (-42.85%) |
| 2022-09-30 | 68.9 (-2.55%) | 2597 | -407 | 41 | 15 | 1.58% | 7.26 (-1.14) | 4611 (39.19%) |
| 2022-09-23 | 70.7 (-4.2%) | 3004 | -177 | 26 | -41 | 0.87% | 8.4 (-0.49) | 3312 (-60.36%) |
| 2022-09-16 | 73.8 (-5.75%) | 3181 | 26 | 67 | 0 | 2.11% | 8.89 (0.07) | 8358 (47.73%) |
| 2022-09-08 | 78.3 (-6.9%) | 3155 | -524 | 67 | 27 | 2.12% | 8.82 (-1.47) | 5657 (18.62%) |
| 2022-09-02 | 84.1 (0.12%) | 3679 | -169 | 40 | -7 | 1.09% | 10.29 (-0.47) | 4769 (-38.14%) |
| 2022-08-26 | 84.0 (-0.47%) | 3848 | -177 | 47 | -9 | 1.22% | 10.76 (-0.49) | 7709 (-15.66%) |
| 2022-08-19 | 84.4 (1.56%) | 4025 | 232 | 56 | 5 | 1.39% | 11.25 (0.64) | 9141 (-62.5%) |
| 2022-08-12 | 83.1 (-14.59%) | 3793 | 1440 | 51 | -159 | 1.34% | 10.61 (4.03) | 24378 (-20.99%) |
| 2022-08-05 | 97.3 (8.35%) | 2353 | 427 | 210 | 173 | 8.92% | 6.58 (1.19) | 30856 (216.3%) |
| 2022-07-29 | 89.8 (3.46%) | 1926 | -491 | 37 | 23 | 1.92% | 5.39 (-1.37) | 9755 (-24.02%) |
| 2022-07-22 | 86.8 (-2.47%) | 2417 | 312 | 14 | 14 | 0.58% | 6.76 (0.87) | 12839 (35.7%) |
| 2022-07-15 | 89.0 (-1.98%) | 2105 | -45 | 0 | -25 | 0.0% | 5.89 (-0.12) | 9461 (-62.85%) |
| 2022-07-08 | 90.8 (2.14%) | 2150 | 273 | 25 | -18 | 1.16% | 6.01 (0.76) | 25468 (-30.82%) |
| 2022-07-01 | 88.9 (9.62%) | 1877 | 305 | 43 | 41 | 2.29% | 5.25 (0.85) | 36815 (1031.42%) |
| 2022-06-24 | 81.1 (-0.49%) | 1572 | -252 | 2 | -3 | 0.13% | 4.4 (-0.7) | 3253 (-69.17%) |
| 2022-06-17 | 81.5 (-4.34%) | 1824 | -211 | 5 | 4 | 0.27% | 5.1 (-0.59) | 10553 (60.11%) |
| 2022-06-10 | 85.2 (9.79%) | 2035 | 525 | 1 | 1 | 0.05% | 5.69 (1.47) | 6591 (372.07%) |
| 2022-06-02 | 77.6 (1.7%) | 1510 | 114 | 0 | 0 | 0.0% | 4.22 (0.32) | 1396 (59.2%) |
| 2022-05-27 | 76.3 (-0.26%) | 1396 | -22 | 0 | 0 | 0.0% | 3.9 (-0.06) | 877 (-21.35%) |
| 2022-05-20 | 76.5 (2.55%) | 1418 | -10 | 0 | 0 | 0.0% | 3.96 (-0.03) | 1115 (-11.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 74.6 (0.81%) | 1428 | -204 | 0 | -1 | 0.0% | 3.99 (-0.57) | 1254 (22.3%) |
| 2022-05-06 | 74.0 (1.09%) | 1632 | 176 | 1 | 0 | 0.06% | 4.56 (0.49) | 1025 (-7.78%) |
| 2022-04-29 | 73.2 (-5.91%) | 1456 | -39 | 1 | 1 | 0.07% | 4.07 (-0.11) | 1112 (-10.21%) |
| 2022-04-22 | 77.8 (-0.26%) | 1495 | -42 | 0 | 0 | 0.0% | 4.18 (-0.12) | 1239 (-72.41%) |
| 2022-04-15 | 78.0 (5.41%) | 1537 | 155 | 0 | 0 | 0.0% | 4.3 (0.44) | 4491 (584.08%) |
| 2022-04-08 | 74.0 (1.09%) | 1382 | 117 | 0 | 0 | 0.0% | 3.86 (0.32) | 656 (38.98%) |
| 2022-04-01 | 73.2 (0.55%) | 1265 | -1 | 0 | 0 | 0.0% | 3.54 (0.0) | 472 (-14.91%) |
| 2022-03-25 | 72.8 (-2.8%) | 1266 | 11 | 0 | -3 | 0.0% | 3.54 (0.03) | 555 (-49.02%) |
| 2022-03-18 | 74.9 (3.31%) | 1255 | 9 | 3 | -12 | 0.24% | 3.51 (0.03) | 1089 (6.93%) |
| 2022-03-11 | 72.5 (-2.68%) | 1246 | -70 | 15 | 15 | 1.2% | 3.48 (-0.2) | 1018 (91.29%) |
| 2022-03-04 | 74.5 (1.09%) | 1316 | -23 | 0 | 0 | 0.0% | 3.68 (-0.06) | 532 (-48.04%) |
| 2022-02-25 | 73.7 (-3.28%) | 1339 | -20 | 0 | 0 | 0.0% | 3.74 (-0.06) | 1024 (-2.78%) |
| 2022-02-18 | 76.2 (-1.3%) | 1359 | 104 | 0 | 0 | 0.0% | 3.8 (0.29) | 1054 (-7.81%) |
| 2022-02-11 | 77.2 (4.89%) | 1255 | 103 | 0 | 0 | 0.0% | 3.51 (0.29) | 1143 (15.06%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。