- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 119.0 (-4.8%) | 1833 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.03) | 1516 (119.38%) |
| 2026-07-16 | 125.0 (-0.79%) | 1844 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.05) | 691 (16.66%) |
| 2026-07-15 | 126.0 (1.2%) | 1828 | 21.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (0.06) | 592 (-59.39%) |
| 2026-07-14 | 124.5 (-3.11%) | 1807 | -84.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (-0.24) | 1459 (-13.54%) |
| 2026-07-13 | 128.5 (-2.28%) | 1891 | -27.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (-0.07) | 1687 (13.75%) |
| 2026-07-09 | 131.5 (-2.23%) | 1918 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (-0.01) | 1483 (52.34%) |
| 2026-07-08 | 134.5 (2.67%) | 1920 | 42.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (0.12) | 973 (32.75%) |
| 2026-07-07 | 131.0 (-1.87%) | 1878 | 29.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.08) | 733 (8.04%) |
| 2026-07-06 | 133.5 (0.75%) | 1849 | 29.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.08) | 679 (-33.17%) |
| 2026-07-03 | 132.5 (1.92%) | 1820 | -38.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (-0.11) | 1016 (60.61%) |
| 2026-07-02 | 130.0 (3.17%) | 1858 | 42.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.12) | 632 (-2.46%) |
| 2026-07-01 | 126.0 (-2.33%) | 1816 | 28.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (0.08) | 648 (22.48%) |
| 2026-06-30 | 129.0 (3.61%) | 1788 | -135.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.38) | 529 (3.59%) |
| 2026-06-29 | 124.5 (-0.8%) | 1923 | -17.0 | 0 | -3.0 | 0 | 0.0% | 5.38 (-0.04) | 511 (-32.13%) |
| 2026-06-26 | 125.5 (-3.09%) | 1940 | 11.0 | 3 | 1.0 | 0 | 0.15% | 5.42 (0.03) | 753 (51.77%) |
| 2026-06-25 | 129.5 (-0.77%) | 1929 | 13.0 | 2 | 0.0 | 0 | 0.1% | 5.39 (0.03) | 496 (-26.58%) |
| 2026-06-24 | 130.5 (-1.14%) | 1916 | -11.0 | 2 | 1.0 | 0 | 0.1% | 5.36 (-0.03) | 675 (-15.43%) |
| 2026-06-23 | 132.0 (-1.86%) | 1927 | -131.0 | 1 | 0.0 | 0 | 0.05% | 5.39 (-0.36) | 799 (-30.18%) |
| 2026-06-22 | 134.5 (2.28%) | 2058 | -171.0 | 1 | -9.0 | 0 | 0.05% | 5.75 (-0.48) | 1144 (7.85%) |
| 2026-06-18 | 131.5 (-0.38%) | 2229 | -237.0 | 10 | 1.0 | 0 | 0.45% | 6.23 (-0.67) | 1061 (82.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 132.0 (2.33%) | 2466 | 6.0 | 9 | 0.0 | 0 | 0.36% | 6.9 (0.02) | 581 (-39.94%) |
| 2026-06-16 | 129.0 (-0.39%) | 2460 | -47.0 | 9 | 0.0 | 0 | 0.37% | 6.88 (-0.13) | 967 (-31.11%) |
| 2026-06-15 | 129.5 (-1.15%) | 2507 | 41.0 | 9 | 0.0 | 0 | 0.36% | 7.01 (0.11) | 1405 (23.72%) |
| 2026-06-12 | 131.0 (-0.76%) | 2466 | -15.0 | 9 | 0.0 | 0 | 0.36% | 6.9 (-0.04) | 1135 (-51.88%) |
| 2026-06-11 | 132.0 (-0.38%) | 2481 | -314.0 | 9 | 1.0 | 0 | 0.36% | 6.94 (-0.87) | 2359 (-13.5%) |
| 2026-06-10 | 132.5 (-4.33%) | 2795 | 12.0 | 8 | 8.0 | 0 | 0.29% | 7.81 (0.03) | 2728 (87.2%) |
| 2026-06-09 | 138.5 (2.97%) | 2783 | -140.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.39) | 1457 (-19.58%) |
| 2026-06-08 | 134.5 (-4.95%) | 2923 | -80.0 | 0 | -2.0 | 0 | 0.0% | 8.17 (-0.23) | 1812 (-4.83%) |
| 2026-06-05 | 141.5 (1.07%) | 3003 | 306.0 | 2 | -1.0 | 0 | 0.07% | 8.4 (0.86) | 1904 (50.63%) |
| 2026-06-04 | 140.0 (-1.06%) | 2697 | -27.0 | 3 | 0.0 | 0 | 0.11% | 7.54 (-0.08) | 1264 (-48.51%) |
| 2026-06-03 | 141.5 (-0.35%) | 2724 | 255.0 | 3 | 0.0 | 0 | 0.11% | 7.62 (0.72) | 2455 (28.36%) |
| 2026-06-02 | 142.0 (0.35%) | 2469 | 111.0 | 3 | -1.0 | 0 | 0.12% | 6.9 (0.31) | 1912 (-39.73%) |
| 2026-06-01 | 141.5 (2.91%) | 2358 | -105.0 | 4 | 0.0 | 0 | 0.17% | 6.59 (-0.3) | 3174 (78.46%) |
| 2026-05-29 | 137.5 (-0.72%) | 2463 | 120.0 | 4 | 1.0 | 0 | 0.16% | 6.89 (0.34) | 1778 (-44.44%) |
| 2026-05-28 | 138.5 (0.0%) | 2343 | 188.0 | 3 | -5.0 | 0 | 0.13% | 6.55 (0.52) | 3201 (51.19%) |
| 2026-05-27 | 138.5 (-1.07%) | 2155 | -232.0 | 8 | -4.0 | 4 | 0.37% | 6.03 (-0.64) | 2117 (-25.77%) |
| 2026-05-26 | 140.0 (-2.78%) | 2387 | -120.0 | 12 | 0.0 | 0 | 0.5% | 6.67 (-0.34) | 2852 (-12.51%) |
| 2026-05-25 | 144.0 (2.86%) | 2507 | -121.0 | 12 | -1.0 | 1 | 0.48% | 7.01 (-0.34) | 3260 (-5.23%) |
| 2026-05-22 | 140.0 (2.19%) | 2628 | -166.0 | 13 | 0.0 | 0 | 0.49% | 7.35 (-0.46) | 3440 (-9.15%) |
| 2026-05-21 | 137.0 (4.58%) | 2794 | 455.0 | 13 | 2.0 | 0 | 0.47% | 7.81 (1.27) | 3787 (143.3%) |
| 2026-05-20 | 131.0 (1.16%) | 2339 | -58.0 | 11 | 0.0 | 0 | 0.47% | 6.54 (-0.16) | 1556 (-16.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 129.5 (-0.38%) | 2397 | -94.0 | 11 | -1.0 | 0 | 0.46% | 6.7 (-0.26) | 1871 (-23.02%) |
| 2026-05-18 | 130.0 (0.0%) | 2491 | 79.0 | 12 | -9.0 | 0 | 0.48% | 6.96 (0.22) | 2430 (-39.94%) |
| 2026-05-15 | 130.0 (-4.76%) | 2412 | -147.0 | 21 | -6.0 | 0 | 0.87% | 6.74 (-0.42) | 4047 (-6.8%) |
| 2026-05-14 | 136.5 (-1.44%) | 2559 | -187.0 | 27 | 7.0 | 7 | 1.06% | 7.16 (-0.52) | 4342 (20.38%) |
| 2026-05-13 | 138.5 (-1.07%) | 2746 | -318.0 | 20 | 3.0 | 0 | 0.73% | 7.68 (-0.89) | 3607 (-62.74%) |
| 2026-05-12 | 140.0 (7.28%) | 3064 | -234.0 | 17 | -10.0 | 0 | 0.55% | 8.57 (-0.65) | 9680 (91.36%) |
| 2026-05-11 | 130.5 (9.66%) | 3298 | 19.0 | 27 | 24.0 | 1 | 0.82% | 9.22 (0.05) | 5058 (-5.75%) |
| 2026-05-08 | 119.0 (1.71%) | 3279 | 66.0 | 3 | 1.0 | 0 | 0.09% | 9.17 (0.19) | 5367 (38.14%) |
| 2026-05-07 | 117.0 (5.88%) | 3213 | 327.0 | 2 | 1.0 | 0 | 0.06% | 8.98 (0.91) | 3885 (279.54%) |
| 2026-05-06 | 110.5 (0.0%) | 2886 | -15.0 | 1 | -2.0 | 0 | 0.03% | 8.07 (-0.04) | 1023 (15.31%) |
| 2026-05-05 | 110.5 (-0.45%) | 2901 | -78.0 | 3 | 0.0 | 0 | 0.1% | 8.11 (-0.22) | 887 (-31.79%) |
| 2026-05-04 | 111.0 (2.78%) | 2979 | 49.0 | 3 | 2.0 | 0 | 0.1% | 8.33 (0.14) | 1301 (83.05%) |
| 2026-04-30 | 108.0 (1.89%) | 2930 | -11.0 | 1 | 0.0 | 0 | 0.03% | 8.19 (-0.03) | 711 (35.42%) |
| 2026-04-29 | 106.0 (0.95%) | 2941 | 7.0 | 1 | 0.0 | 0 | 0.03% | 8.22 (0.02) | 525 (-28.0%) |
| 2026-04-28 | 105.0 (-0.94%) | 2934 | 5.0 | 1 | 0.0 | 0 | 0.03% | 8.2 (0.01) | 729 (2.47%) |
| 2026-04-27 | 106.0 (0.47%) | 2929 | 3.0 | 1 | 0.0 | 0 | 0.03% | 8.19 (0.01) | 711 (-31.93%) |
| 2026-04-24 | 105.5 (-1.4%) | 2926 | 15.0 | 1 | 0.0 | 0 | 0.03% | 8.18 (0.04) | 1045 (-42.53%) |
| 2026-04-23 | 107.0 (-4.04%) | 2911 | -44.0 | 1 | -1.0 | 0 | 0.03% | 8.14 (-0.12) | 1819 (5.29%) |
| 2026-04-22 | 111.5 (0.9%) | 2955 | -71.0 | 2 | 1.0 | 0 | 0.07% | 8.26 (-0.2) | 1728 (-5.35%) |
| 2026-04-21 | 110.5 (3.27%) | 3026 | 39.0 | 1 | 0.0 | 0 | 0.03% | 8.46 (0.11) | 1825 (69.14%) |
| 2026-04-20 | 107.0 (-0.93%) | 2987 | 13.0 | 1 | 0.0 | 0 | 0.03% | 8.35 (0.03) | 1079 (-21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 108.0 (1.41%) | 2974 | 5.0 | 1 | 0.0 | 0 | 0.03% | 8.32 (0.02) | 1379 (2.89%) |
| 2026-04-16 | 106.5 (3.4%) | 2969 | -66.0 | 1 | 1.0 | 0 | 0.03% | 8.3 (-0.19) | 1340 (160.39%) |
| 2026-04-15 | 103.0 (0.0%) | 3035 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (-0.02) | 514 (-19.39%) |
| 2026-04-14 | 103.0 (0.98%) | 3042 | -14.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (-0.03) | 638 (-22.11%) |
| 2026-04-13 | 102.0 (-0.49%) | 3056 | -6.0 | 0 | -1.0 | 0 | 0.0% | 8.54 (-0.02) | 819 (9.04%) |
| 2026-04-10 | 102.5 (-0.97%) | 3062 | 14.0 | 1 | -1.0 | 0 | 0.03% | 8.56 (0.04) | 751 (-33.51%) |
| 2026-04-09 | 103.5 (0.0%) | 3048 | -33.0 | 2 | 2.0 | 0 | 0.07% | 8.52 (-0.09) | 1130 (2.64%) |
| 2026-04-08 | 103.5 (5.61%) | 3081 | 11.0 | 0 | -1.0 | 0 | 0.0% | 8.61 (0.03) | 1101 (265.69%) |
| 2026-04-07 | 98.0 (1.34%) | 3070 | 47.0 | 1 | 0.0 | 0 | 0.03% | 8.58 (0.13) | 301 (-37.17%) |
| 2026-04-02 | 96.7 (-2.03%) | 3023 | -2.0 | 1 | 0.0 | 0 | 0.03% | 8.45 (-0.01) | 479 (99.91%) |
| 2026-04-01 | 98.7 (2.39%) | 3025 | -22.0 | 1 | 0.0 | 0 | 0.03% | 8.46 (-0.06) | 239 (-66.01%) |
| 2026-03-31 | 96.4 (-3.12%) | 3047 | -12.0 | 1 | 0.0 | 0 | 0.03% | 8.52 (-0.03) | 705 (78.87%) |
| 2026-03-30 | 99.5 (-1.97%) | 3059 | -31.0 | 1 | 1.0 | 0 | 0.03% | 8.55 (-0.09) | 394 (44.13%) |
| 2026-03-27 | 101.5 (0.5%) | 3090 | 16.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (0.05) | 273 (-20.98%) |
| 2026-03-26 | 101.0 (-0.49%) | 3074 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (-0.03) | 346 (-25.79%) |
| 2026-03-25 | 101.5 (1.91%) | 3084 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.62 (-0.01) | 466 (-7.82%) |
| 2026-03-24 | 99.6 (-0.4%) | 3086 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (-0.02) | 506 (-15.2%) |
| 2026-03-23 | 100.0 (-0.99%) | 3092 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (0.0) | 597 (-42.73%) |
| 2026-03-20 | 101.0 (-0.49%) | 3093 | -50.0 | 0 | -6.0 | 0 | 0.0% | 8.65 (-0.14) | 1043 (-34.97%) |
| 2026-03-19 | 101.5 (-4.25%) | 3143 | -127.0 | 6 | -1.0 | 0 | 0.19% | 8.79 (-0.35) | 1604 (58.68%) |
| 2026-03-18 | 106.0 (1.92%) | 3270 | -26.0 | 7 | -1.0 | 1 | 0.21% | 9.14 (-0.08) | 1010 (-1.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 104.0 (0.48%) | 3296 | -76.0 | 8 | 0.0 | 0 | 0.24% | 9.22 (-0.21) | 1024 (-36.54%) |
| 2026-03-16 | 103.5 (0.0%) | 3372 | -12.0 | 8 | -10.0 | 0 | 0.24% | 9.43 (-0.03) | 1613 (-25.8%) |
| 2026-03-13 | 103.5 (1.47%) | 3384 | 121.0 | 18 | 0.0 | 0 | 0.53% | 9.46 (0.34) | 2174 (57.23%) |
| 2026-03-12 | 102.0 (-0.49%) | 3263 | 66.0 | 18 | -2.0 | 1 | 0.55% | 9.12 (0.18) | 1383 (-62.0%) |
| 2026-03-11 | 102.5 (0.99%) | 3197 | -8.0 | 20 | 1.0 | 0 | 0.63% | 8.94 (-0.02) | 3639 (-13.83%) |
| 2026-03-10 | 101.5 (8.56%) | 3205 | 79.0 | 19 | 4.0 | 0 | 0.59% | 8.96 (0.22) | 4223 (319.78%) |
| 2026-03-09 | 93.5 (-0.95%) | 3126 | -51.0 | 15 | -8.0 | 0 | 0.48% | 8.74 (-0.14) | 1006 (141.18%) |
| 2026-03-06 | 94.4 (2.28%) | 3177 | -16.0 | 23 | -11.0 | 0 | 0.72% | 8.88 (-0.05) | 417 (-21.95%) |
| 2026-03-05 | 92.3 (4.06%) | 3193 | -175.0 | 34 | 7.0 | 0 | 1.06% | 8.93 (-0.49) | 534 (-58.82%) |
| 2026-03-04 | 88.7 (-4.31%) | 3368 | 30.0 | 27 | -5.0 | 0 | 0.8% | 9.42 (0.09) | 1298 (204.84%) |
| 2026-03-03 | 92.7 (-0.86%) | 3338 | -24.0 | 32 | 4.0 | 0 | 0.96% | 9.33 (-0.07) | 425 (-0.19%) |
| 2026-03-02 | 93.5 (-0.43%) | 3362 | -7.0 | 28 | -1.0 | 0 | 0.83% | 9.4 (-0.02) | 426 (14.07%) |
| 2026-02-26 | 93.9 (-0.32%) | 3369 | -6.0 | 29 | -6.0 | 0 | 0.86% | 9.42 (-0.02) | 374 (3.43%) |
| 2026-02-25 | 94.2 (-0.21%) | 3375 | 32.0 | 35 | 2.0 | 0 | 1.04% | 9.44 (0.09) | 361 (-49.15%) |
| 2026-02-24 | 94.4 (-1.26%) | 3343 | 14.0 | 33 | 0.0 | 0 | 0.99% | 9.35 (0.04) | 711 (-20.89%) |
| 2026-02-23 | 95.6 (2.58%) | 3329 | -6.0 | 33 | 20.0 | 0 | 0.99% | 9.31 (-0.01) | 898 (149.17%) |
| 2026-02-11 | 93.2 (0.65%) | 3335 | -25.0 | 13 | 0.0 | 0 | 0.39% | 9.32 (-0.07) | 360 (-39.77%) |
| 2026-02-10 | 92.6 (2.43%) | 3360 | -22.0 | 13 | 0.0 | 0 | 0.39% | 9.39 (-0.07) | 599 (176.0%) |
| 2026-02-09 | 90.4 (-0.22%) | 3382 | -23.0 | 13 | -4.0 | 0 | 0.38% | 9.46 (-0.06) | 217 (-61.15%) |
| 2026-02-06 | 90.6 (-0.77%) | 3405 | -4.0 | 17 | 1.0 | 0 | 0.5% | 9.52 (-0.01) | 558 (73.49%) |
| 2026-02-05 | 91.3 (0.55%) | 3409 | 1.0 | 16 | 0.0 | 0 | 0.47% | 9.53 (0.0) | 321 (37.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 90.8 (0.78%) | 3408 | 8.0 | 16 | -2.0 | 0 | 0.47% | 9.53 (0.02) | 234 (-19.51%) |
| 2026-02-03 | 90.1 (-0.11%) | 3400 | -11.0 | 18 | 0.0 | 0 | 0.53% | 9.51 (-0.03) | 291 (-49.28%) |
| 2026-02-02 | 90.2 (-1.64%) | 3411 | -4.0 | 18 | 3.0 | 0 | 0.53% | 9.54 (-0.01) | 573 (-22.89%) |
| 2026-01-30 | 91.7 (0.66%) | 3415 | 16.0 | 15 | 0.0 | 0 | 0.44% | 9.55 (0.05) | 744 (4.59%) |
| 2026-01-29 | 91.1 (-0.76%) | 3399 | 12.0 | 15 | 0.0 | 0 | 0.44% | 9.5 (0.03) | 711 (-37.47%) |
| 2026-01-28 | 91.8 (-2.24%) | 3387 | 49.0 | 15 | 2.0 | 0 | 0.44% | 9.47 (0.14) | 1138 (200.72%) |
| 2026-01-27 | 93.9 (0.43%) | 3338 | -5.0 | 13 | 0.0 | 0 | 0.39% | 9.33 (-0.02) | 378 (27.11%) |
| 2026-01-26 | 93.5 (0.0%) | 3343 | -17.0 | 13 | -1.0 | 0 | 0.39% | 9.35 (-0.04) | 297 (-26.48%) |
| 2026-01-23 | 93.5 (0.32%) | 3360 | -6.0 | 14 | 1.0 | 0 | 0.42% | 9.39 (-0.02) | 404 (-34.86%) |
| 2026-01-22 | 93.2 (-0.43%) | 3366 | 4.0 | 13 | -2.0 | 0 | 0.39% | 9.41 (0.01) | 621 (-18.58%) |
| 2026-01-21 | 93.6 (-0.74%) | 3362 | 7.0 | 15 | -14.0 | 0 | 0.45% | 9.4 (0.02) | 763 (74.12%) |
| 2026-01-20 | 94.3 (-0.21%) | 3355 | -6.0 | 29 | 0.0 | 0 | 0.86% | 9.38 (-0.02) | 438 (-38.47%) |
| 2026-01-19 | 94.5 (-1.05%) | 3361 | -38.0 | 29 | 2.0 | 0 | 0.86% | 9.4 (-0.1) | 712 (-44.08%) |
| 2026-01-16 | 95.5 (0.0%) | 3399 | -2.0 | 27 | 2.0 | 0 | 0.79% | 9.5 (-0.01) | 1274 (-24.41%) |
| 2026-01-15 | 95.5 (0.63%) | 3401 | 49.0 | 25 | 6.0 | 0 | 0.74% | 9.51 (0.14) | 1686 (144.52%) |
| 2026-01-14 | 94.9 (1.28%) | 3352 | -15.0 | 19 | 3.0 | 0 | 0.57% | 9.37 (-0.04) | 689 (2.67%) |
| 2026-01-13 | 93.7 (-0.64%) | 3367 | 38.0 | 16 | -2.0 | 0 | 0.48% | 9.41 (0.1) | 671 (-34.69%) |
| 2026-01-12 | 94.3 (3.29%) | 3329 | 34.0 | 18 | 4.0 | 0 | 0.54% | 9.31 (0.1) | 1028 (214.16%) |
| 2026-01-09 | 91.3 (0.77%) | 3295 | 6.0 | 14 | 0.0 | 0 | 0.42% | 9.21 (0.01) | 327 (-38.16%) |
| 2026-01-08 | 90.6 (-0.44%) | 3289 | 66.0 | 14 | 0.0 | 0 | 0.43% | 9.2 (0.19) | 529 (-39.65%) |
| 2026-01-07 | 91.0 (0.44%) | 3223 | 5.0 | 14 | 0.0 | 0 | 0.43% | 9.01 (0.01) | 877 (12.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 90.6 (-0.66%) | 3218 | -2.0 | 14 | 0.0 | 0 | 0.44% | 9.0 (0.0) | 776 (2.01%) |
| 2026-01-05 | 91.2 (0.11%) | 3220 | -75.0 | 14 | 0.0 | 0 | 0.43% | 9.0 (-0.21) | 761 (-34.46%) |
| 2026-01-02 | 91.1 (-0.76%) | 3295 | 31.0 | 14 | -8.0 | 0 | 0.42% | 9.21 (0.08) | 1161 (1.46%) |
| 2025-12-31 | 91.8 (0.99%) | 3264 | -19.0 | 22 | 0.0 | 0 | 0.67% | 9.13 (-0.05) | 1145 (-23.66%) |
| 2025-12-30 | 90.9 (-0.76%) | 3283 | 14.0 | 22 | 0.0 | 0 | 0.67% | 9.18 (0.04) | 1500 (0.72%) |
| 2025-12-29 | 91.6 (0.77%) | 3269 | -21.0 | 22 | -21.0 | 0 | 0.67% | 9.14 (-0.06) | 1489 (1.12%) |
| 2025-12-26 | 90.9 (-1.2%) | 3290 | 30.0 | 43 | -7.0 | 0 | 1.31% | 9.2 (0.08) | 1472 (26.99%) |
| 2025-12-24 | 92.0 (-0.86%) | 3260 | 11.0 | 50 | 1.0 | 0 | 1.53% | 9.12 (0.04) | 1159 (329.32%) |
| 2025-12-23 | 92.8 (-0.32%) | 3249 | -11.0 | 49 | 1.0 | 0 | 1.51% | 9.08 (-0.04) | 270 (-28.82%) |
| 2025-12-22 | 93.1 (1.42%) | 3260 | 3.0 | 48 | 8.0 | 0 | 1.47% | 9.12 (0.01) | 379 (-48.25%) |
| 2025-12-19 | 91.8 (1.89%) | 3257 | 9.0 | 40 | -1.0 | 0 | 1.23% | 9.11 (0.03) | 733 (159.38%) |
| 2025-12-18 | 90.1 (-0.44%) | 3248 | 7.0 | 41 | 0.0 | 0 | 1.26% | 9.08 (0.02) | 282 (-64.57%) |
| 2025-12-17 | 90.5 (0.78%) | 3241 | 6.0 | 41 | 0.0 | 0 | 1.27% | 9.06 (0.01) | 798 (24.02%) |
| 2025-12-16 | 89.8 (-0.22%) | 3235 | -22.0 | 41 | 0.0 | 0 | 1.27% | 9.05 (-0.06) | 643 (15.03%) |
| 2025-12-15 | 90.0 (0.22%) | 3257 | -1.0 | 41 | -6.0 | 0 | 1.26% | 9.11 (0.0) | 559 (50.94%) |
| 2025-12-12 | 89.8 (-0.22%) | 3258 | -17.0 | 47 | 5.0 | 0 | 1.44% | 9.11 (-0.05) | 370 (-42.46%) |
| 2025-12-11 | 90.0 (-1.21%) | 3275 | -72.0 | 42 | 21.0 | 0 | 1.28% | 9.16 (-0.2) | 644 (90.13%) |
| 2025-12-10 | 91.1 (0.11%) | 3347 | 11.0 | 21 | -2.0 | 0 | 0.63% | 9.36 (0.03) | 338 (-78.98%) |
| 2025-12-09 | 91.0 (-4.31%) | 3336 | -134.0 | 23 | 8.0 | 0 | 0.69% | 9.33 (-0.37) | 1612 (658.55%) |
| 2025-12-08 | 95.1 (0.42%) | 3470 | 19.0 | 15 | 0.0 | 0 | 0.43% | 9.7 (0.05) | 212 (2.6%) |
| 2025-12-05 | 94.7 (-0.63%) | 3451 | -9.0 | 15 | 0.0 | 0 | 0.43% | 9.65 (-0.02) | 207 (-26.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 95.3 (0.53%) | 3460 | -47.0 | 15 | 1.0 | 0 | 0.43% | 9.67 (-0.14) | 280 (-12.84%) |
| 2025-12-03 | 94.8 (1.07%) | 3507 | -14.0 | 14 | -1.0 | 0 | 0.4% | 9.81 (-0.03) | 321 (-28.3%) |
| 2025-12-02 | 93.8 (-1.26%) | 3521 | 8.0 | 15 | 1.0 | 0 | 0.43% | 9.84 (0.02) | 448 (-20.41%) |
| 2025-12-01 | 95.0 (-1.14%) | 3513 | 0.0 | 14 | 8.0 | 0 | 0.4% | 9.82 (0.0) | 563 (69.36%) |
| 2025-11-28 | 96.1 (0.0%) | 3513 | 1.0 | 6 | -1.0 | 0 | 0.17% | 9.82 (0.0) | 332 (-35.71%) |
| 2025-11-27 | 96.1 (0.84%) | 3512 | 111.0 | 7 | 0.0 | 0 | 0.2% | 9.82 (0.31) | 517 (31.18%) |
| 2025-11-26 | 95.3 (0.74%) | 3401 | -14.0 | 7 | -1.0 | 0 | 0.21% | 9.51 (-0.04) | 394 (13.34%) |
| 2025-11-25 | 94.6 (1.72%) | 3415 | -3.0 | 8 | -5.0 | 0 | 0.23% | 9.55 (-0.01) | 347 (20.8%) |
| 2025-11-24 | 93.0 (0.22%) | 3418 | 3.0 | 13 | -4.0 | 0 | 0.38% | 9.56 (0.01) | 287 (-51.03%) |
| 2025-11-21 | 92.8 (-1.17%) | 3415 | -17.0 | 17 | 3.0 | 0 | 0.5% | 9.55 (-0.05) | 588 (19.16%) |
| 2025-11-20 | 93.9 (0.97%) | 3432 | -37.0 | 14 | -11.0 | 5 | 0.41% | 9.6 (-0.1) | 493 (-8.45%) |
| 2025-11-19 | 93.0 (0.22%) | 3469 | -18.0 | 25 | -163.0 | 164 | 0.72% | 9.7 (-0.05) | 539 (-65.69%) |
| 2025-11-18 | 92.8 (-3.33%) | 3487 | -140.0 | 188 | -3.0 | 1 | 5.39% | 9.75 (-0.39) | 1571 (-4.0%) |
| 2025-11-17 | 96.0 (-3.71%) | 3627 | -73.0 | 191 | 5.0 | 0 | 5.27% | 10.14 (-0.21) | 1636 (90.36%) |
| 2025-11-14 | 99.7 (-1.29%) | 3700 | -13.0 | 186 | -12.0 | 14 | 5.03% | 10.35 (-0.03) | 859 (-5.51%) |
| 2025-11-13 | 101.0 (-0.98%) | 3713 | 2.0 | 198 | 2.0 | 0 | 5.33% | 10.38 (0.0) | 910 (108.47%) |
| 2025-11-12 | 102.0 (0.0%) | 3711 | 1.0 | 196 | 0.0 | 0 | 5.28% | 10.38 (0.01) | 436 (-76.98%) |
| 2025-11-11 | 102.0 (-2.86%) | 3710 | -22.0 | 196 | 2.0 | 0 | 5.28% | 10.37 (-0.06) | 1896 (32.28%) |
| 2025-11-10 | 105.0 (-3.23%) | 3732 | 21.0 | 194 | 0.0 | 0 | 5.2% | 10.43 (0.05) | 1433 (-29.59%) |
| 2025-11-07 | 108.5 (-2.69%) | 3711 | 41.0 | 194 | 181.0 | 0 | 5.23% | 10.38 (0.12) | 2036 (-35.32%) |
| 2025-11-06 | 111.5 (0.0%) | 3670 | 25.0 | 13 | -1.0 | 0 | 0.35% | 10.26 (0.07) | 3147 (11.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 111.5 (6.19%) | 3645 | -47.0 | 14 | -2.0 | 0 | 0.38% | 10.19 (-0.13) | 2824 (276.98%) |
| 2025-11-04 | 105.0 (-2.33%) | 3692 | 11.0 | 16 | 0.0 | 0 | 0.43% | 10.32 (0.03) | 749 (102.11%) |
| 2025-11-03 | 107.5 (0.94%) | 3681 | -103.0 | 16 | 0.0 | 0 | 0.43% | 10.29 (-0.29) | 370 (43.31%) |
| 2025-10-31 | 106.5 (0.0%) | 3784 | 2.0 | 16 | 0.0 | 0 | 0.42% | 10.58 (0.01) | 258 (-56.66%) |
| 2025-10-30 | 106.5 (-1.84%) | 3782 | -52.0 | 16 | -1.0 | 0 | 0.42% | 10.57 (-0.15) | 596 (-36.05%) |
| 2025-10-29 | 108.5 (0.0%) | 3834 | -50.0 | 17 | 0.0 | 0 | 0.44% | 10.72 (-0.14) | 933 (55.78%) |
| 2025-10-28 | 108.5 (0.46%) | 3884 | 9.0 | 17 | 0.0 | 0 | 0.44% | 10.86 (0.03) | 599 (33.3%) |
| 2025-10-27 | 108.0 (-0.46%) | 3875 | -15.0 | 17 | 0.0 | 0 | 0.44% | 10.83 (-0.05) | 449 (24.01%) |
| 2025-10-23 | 108.5 (0.0%) | 3890 | -26.0 | 17 | 0.0 | 0 | 0.44% | 10.88 (-0.07) | 362 (-17.94%) |
| 2025-10-22 | 108.5 (0.93%) | 3916 | 1.0 | 17 | 0.0 | 0 | 0.43% | 10.95 (0.0) | 441 (-37.26%) |
| 2025-10-21 | 107.5 (0.94%) | 3915 | 0.0 | 17 | -2.0 | 0 | 0.43% | 10.95 (0.0) | 704 (4.66%) |
| 2025-10-20 | 106.5 (-0.93%) | 3915 | -27.0 | 19 | 0.0 | 0 | 0.49% | 10.95 (-0.07) | 672 (44.74%) |
| 2025-10-17 | 107.5 (0.0%) | 3942 | -5.0 | 19 | -2.0 | 0 | 0.48% | 11.02 (-0.02) | 464 (-38.29%) |
| 2025-10-16 | 107.5 (1.42%) | 3947 | -8.0 | 21 | 0.0 | 0 | 0.53% | 11.04 (-0.02) | 753 (7.66%) |
| 2025-10-15 | 106.0 (1.44%) | 3955 | -87.0 | 21 | 2.0 | 0 | 0.53% | 11.06 (-0.24) | 699 (-34.47%) |
| 2025-10-14 | 104.5 (-2.34%) | 4042 | -24.0 | 19 | -3.0 | 0 | 0.47% | 11.3 (-0.07) | 1067 (-43.56%) |
| 2025-10-13 | 107.0 (-1.38%) | 4066 | -54.0 | 22 | 4.0 | 0 | 0.54% | 11.37 (-0.15) | 1891 (-47.35%) |
| 2025-10-09 | 108.5 (5.34%) | 4120 | -24.0 | 18 | -1.0 | 2 | 0.44% | 11.52 (-0.07) | 3592 (550.23%) |
| 2025-10-08 | 103.0 (-1.9%) | 4144 | 16.0 | 19 | -1.0 | 0 | 0.46% | 11.59 (0.05) | 552 (-17.06%) |
| 2025-10-07 | 105.0 (1.45%) | 4128 | -27.0 | 20 | 4.0 | 0 | 0.48% | 11.54 (-0.08) | 666 (50.13%) |
| 2025-10-03 | 103.5 (0.49%) | 4155 | -33.0 | 16 | -1.0 | 0 | 0.39% | 11.62 (-0.09) | 443 (-8.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 103.0 (-1.9%) | 4188 | -1.0 | 17 | 0.0 | 0 | 0.41% | 11.71 (0.0) | 483 (8.48%) |
| 2025-10-01 | 105.0 (0.0%) | 4189 | -48.0 | 17 | -3.0 | 0 | 0.41% | 11.71 (-0.14) | 445 (8.63%) |
| 2025-09-30 | 105.0 (2.44%) | 4237 | -22.0 | 20 | 1.0 | 0 | 0.47% | 11.85 (-0.06) | 410 (-69.97%) |
| 2025-09-26 | 102.5 (-2.84%) | 4259 | -44.0 | 19 | 4.0 | 0 | 0.45% | 11.91 (-0.12) | 1365 (84.84%) |
| 2025-09-25 | 105.5 (-1.4%) | 4303 | -41.0 | 15 | 2.0 | 0 | 0.35% | 12.03 (-0.12) | 738 (-27.3%) |
| 2025-09-24 | 107.0 (0.47%) | 4344 | 35.0 | 13 | 0.0 | 0 | 0.3% | 12.15 (0.1) | 1016 (66.4%) |
| 2025-09-23 | 106.5 (0.0%) | 4309 | 11.0 | 13 | 0.0 | 0 | 0.3% | 12.05 (0.03) | 610 (22.18%) |
| 2025-09-22 | 106.5 (0.95%) | 4298 | -22.0 | 13 | 0.0 | 0 | 0.3% | 12.02 (-0.06) | 499 (-22.69%) |
| 2025-09-19 | 105.5 (-0.47%) | 4320 | 38.0 | 13 | 0.0 | 0 | 0.3% | 12.08 (0.11) | 646 (-1.43%) |
| 2025-09-18 | 106.0 (0.47%) | 4282 | 21.0 | 13 | 0.0 | 0 | 0.3% | 11.97 (0.06) | 655 (25.44%) |
| 2025-09-17 | 105.5 (-1.86%) | 4261 | 3.0 | 13 | 0.0 | 0 | 0.31% | 11.91 (0.0) | 522 (-1.77%) |
| 2025-09-16 | 107.5 (2.38%) | 4258 | -25.0 | 13 | -1.0 | 0 | 0.31% | 11.91 (-0.07) | 532 (-21.24%) |
| 2025-09-15 | 105.0 (-0.94%) | 4283 | -20.0 | 14 | -7.0 | 0 | 0.33% | 11.98 (-0.05) | 675 (-4.9%) |
| 2025-09-12 | 106.0 (0.47%) | 4303 | -25.0 | 21 | 4.0 | 0 | 0.49% | 12.03 (-0.07) | 710 (-64.51%) |
| 2025-09-11 | 105.5 (-3.65%) | 4328 | 28.0 | 17 | 3.0 | 0 | 0.39% | 12.1 (0.08) | 2002 (70.11%) |
| 2025-09-10 | 109.5 (-0.9%) | 4300 | -36.0 | 14 | 0.0 | 0 | 0.33% | 12.02 (-0.1) | 1177 (-47.78%) |
| 2025-09-09 | 110.5 (-3.49%) | 4336 | -69.0 | 14 | 1.0 | 0 | 0.32% | 12.12 (-0.2) | 2254 (96.76%) |
| 2025-09-08 | 114.5 (-0.43%) | 4405 | -134.0 | 13 | 3.0 | 0 | 0.3% | 12.32 (-0.37) | 1145 (-5.28%) |
| 2025-09-05 | 115.0 (2.68%) | 4539 | 38.0 | 10 | -5.0 | 0 | 0.22% | 12.69 (0.11) | 1209 (-19.54%) |
| 2025-09-04 | 112.0 (0.45%) | 4501 | -192.0 | 15 | 0.0 | 0 | 0.33% | 12.58 (-0.54) | 1503 (22.55%) |
| 2025-09-03 | 111.5 (-0.89%) | 4693 | 39.0 | 15 | -8.0 | 0 | 0.32% | 13.12 (0.11) | 1226 (-46.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 112.5 (-2.17%) | 4654 | -32.0 | 23 | 8.0 | 0 | 0.49% | 13.01 (-0.09) | 2273 (-48.83%) |
| 2025-09-01 | 115.0 (3.6%) | 4686 | -87.0 | 15 | 12.0 | 0 | 0.32% | 13.1 (-0.25) | 4442 (401.33%) |
| 2025-08-29 | 111.0 (-1.33%) | 4773 | -84.0 | 3 | 0.0 | 0 | 0.06% | 13.35 (-0.23) | 886 (-15.72%) |
| 2025-08-28 | 112.5 (-0.44%) | 4857 | 4.0 | 3 | -2.0 | 0 | 0.06% | 13.58 (0.01) | 1051 (-46.82%) |
| 2025-08-27 | 113.0 (3.2%) | 4853 | -135.0 | 5 | 1.0 | 0 | 0.1% | 13.57 (-0.38) | 1977 (97.07%) |
| 2025-08-26 | 109.5 (0.92%) | 4988 | -161.0 | 4 | 0.0 | 0 | 0.08% | 13.95 (-0.45) | 1003 (18.74%) |
| 2025-08-25 | 108.5 (0.93%) | 5149 | -58.0 | 4 | -1.0 | 0 | 0.08% | 14.4 (-0.16) | 844 (-1.06%) |
| 2025-08-22 | 107.5 (-1.83%) | 5207 | -49.0 | 5 | 0.0 | 0 | 0.1% | 14.56 (-0.14) | 853 (-32.75%) |
| 2025-08-21 | 109.5 (2.34%) | 5256 | 24.0 | 5 | 0.0 | 0 | 0.1% | 14.7 (0.07) | 1269 (-3.0%) |
| 2025-08-20 | 107.0 (-1.38%) | 5232 | -2.0 | 5 | 1.0 | 0 | 0.1% | 14.63 (0.0) | 1309 (61.01%) |
| 2025-08-19 | 108.5 (-0.46%) | 5234 | -53.0 | 4 | 0.0 | 0 | 0.08% | 14.63 (-0.15) | 813 (-37.66%) |
| 2025-08-18 | 109.0 (-1.36%) | 5287 | -46.0 | 4 | -2.0 | 0 | 0.08% | 14.78 (-0.13) | 1304 (-13.48%) |
| 2025-08-15 | 110.5 (-0.9%) | 5333 | -81.0 | 6 | -1.0 | 0 | 0.11% | 14.91 (-0.23) | 1507 (-12.51%) |
| 2025-08-14 | 111.5 (0.0%) | 5414 | 32.0 | 7 | 1.0 | 0 | 0.13% | 15.14 (0.09) | 1723 (-33.12%) |
| 2025-08-13 | 111.5 (0.0%) | 5382 | 314.0 | 6 | 1.0 | 0 | 0.11% | 15.05 (0.88) | 2576 (43.86%) |
| 2025-08-12 | 111.5 (0.9%) | 5068 | -93.0 | 5 | -1.0 | 0 | 0.1% | 14.17 (-0.26) | 1790 (-32.68%) |
| 2025-08-11 | 110.5 (-1.34%) | 5161 | 102.0 | 6 | -19.0 | 0 | 0.12% | 14.43 (0.28) | 2659 (90.73%) |
| 2025-08-08 | 112.0 (-0.88%) | 5059 | 53.0 | 25 | 20.0 | 0 | 0.49% | 14.15 (0.15) | 1394 (-34.32%) |
| 2025-08-07 | 113.0 (-0.44%) | 5006 | -77.0 | 5 | 0.0 | 0 | 0.1% | 14.0 (-0.21) | 2123 (66.06%) |
| 2025-08-06 | 113.5 (-1.73%) | 5083 | 40.0 | 5 | -1.0 | 0 | 0.1% | 14.21 (0.11) | 1278 (-10.96%) |
| 2025-08-05 | 115.5 (1.32%) | 5043 | 58.0 | 6 | 0.0 | 0 | 0.12% | 14.1 (0.16) | 1436 (-16.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 114.0 (-2.56%) | 4985 | 101.0 | 6 | -61.0 | 0 | 0.12% | 13.94 (0.28) | 1728 (-20.19%) |
| 2025-08-01 | 117.0 (3.54%) | 4884 | 18.0 | 67 | -46.0 | 0 | 1.37% | 13.66 (0.05) | 2166 (41.28%) |
| 2025-07-31 | 113.0 (0.0%) | 4866 | 50.0 | 113 | -23.0 | 22 | 2.32% | 13.61 (0.14) | 1533 (-50.54%) |
| 2025-07-30 | 113.0 (-1.74%) | 4816 | 115.0 | 136 | -7.0 | 2 | 2.82% | 13.47 (0.33) | 3100 (-29.71%) |
| 2025-07-29 | 115.0 (-2.95%) | 4701 | -64.0 | 143 | -22.0 | 0 | 3.04% | 13.14 (-0.18) | 4410 (13.36%) |
| 2025-07-28 | 118.5 (-2.47%) | 4765 | 36.0 | 165 | -62.0 | 0 | 3.46% | 13.32 (0.1) | 3890 (142.2%) |
| 2025-07-25 | 121.5 (-0.82%) | 4729 | -27.0 | 227 | 6.0 | 0 | 4.8% | 13.22 (-0.08) | 1606 (-16.97%) |
| 2025-07-24 | 122.5 (-0.41%) | 4756 | 53.0 | 221 | -6.0 | 0 | 4.65% | 13.3 (0.15) | 1934 (-52.87%) |
| 2025-07-23 | 123.0 (1.23%) | 4703 | 50.0 | 227 | 52.0 | 0 | 4.83% | 13.15 (0.14) | 4104 (-38.77%) |
| 2025-07-22 | 121.5 (-10.0%) | 4653 | -32.0 | 175 | 175.0 | 0 | 3.76% | 13.01 (-0.09) | 6703 (-0.68%) |
| 2025-07-21 | 135.0 (-1.82%) | 4685 | 83.0 | 0 | 0.0 | 0 | 0.0% | 13.1 (0.23) | 6749 (3.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 119.0 (-9.51%) | 1833 | -85.0 | 0 | 0.0 | 0.0% | 5.13 (-0.23) | 5947 (53.68%) |
| 2026-07-09 | 131.5 (-0.75%) | 1918 | 98.0 | 0 | 0.0 | 0.0% | 5.36 (0.27) | 3870 (15.93%) |
| 2026-07-03 | 132.5 (5.58%) | 1820 | -120.0 | 0 | -3.0 | 0.0% | 5.09 (-0.33) | 3338 (-13.73%) |
| 2026-06-26 | 125.5 (-4.56%) | 1940 | -289.0 | 3 | -7.0 | 0.15% | 5.42 (-0.81) | 3869 (-3.64%) |
| 2026-06-18 | 131.5 (0.38%) | 2229 | -237.0 | 10 | 1.0 | 0.45% | 6.23 (-0.67) | 4015 (-57.7%) |
| 2026-06-12 | 131.0 (-7.42%) | 2466 | -537.0 | 9 | 7.0 | 0.36% | 6.9 (-1.5) | 9493 (-11.36%) |
| 2026-06-05 | 141.5 (2.91%) | 3003 | 540.0 | 2 | -2.0 | 0.07% | 8.4 (1.51) | 10710 (-18.92%) |
| 2026-05-29 | 137.5 (-1.79%) | 2463 | -165.0 | 4 | -9.0 | 0.16% | 6.89 (-0.46) | 13210 (0.95%) |
| 2026-05-22 | 140.0 (7.69%) | 2628 | 216.0 | 13 | -8.0 | 0.49% | 7.35 (0.61) | 13085 (-51.06%) |
| 2026-05-15 | 130.0 (9.24%) | 2412 | -867.0 | 21 | 18.0 | 0.87% | 6.74 (-2.43) | 26736 (114.47%) |
| 2026-05-08 | 119.0 (10.19%) | 3279 | 349.0 | 3 | 2.0 | 0.09% | 9.17 (0.98) | 12466 (365.63%) |
| 2026-04-30 | 108.0 (2.37%) | 2930 | 4.0 | 1 | 0.0 | 0.03% | 8.19 (0.01) | 2677 (-64.29%) |
| 2026-04-24 | 105.5 (-2.31%) | 2926 | -48.0 | 1 | 0.0 | 0.03% | 8.18 (-0.14) | 7498 (59.76%) |
| 2026-04-17 | 108.0 (5.37%) | 2974 | -88.0 | 1 | 0.0 | 0.03% | 8.32 (-0.24) | 4693 (42.82%) |
| 2026-04-10 | 102.5 (6.0%) | 3062 | 39.0 | 1 | 0.0 | 0.03% | 8.56 (0.11) | 3286 (80.55%) |
| 2026-04-02 | 96.7 (-4.73%) | 3023 | -67.0 | 1 | 1.0 | 0.03% | 8.45 (-0.19) | 1820 (-16.94%) |
| 2026-03-27 | 101.5 (0.5%) | 3090 | -3.0 | 0 | 0.0 | 0.0% | 8.64 (-0.01) | 2191 (-65.2%) |
| 2026-03-20 | 101.0 (-2.42%) | 3093 | -291.0 | 0 | -18.0 | 0.0% | 8.65 (-0.81) | 6295 (-49.34%) |
| 2026-03-13 | 103.5 (9.64%) | 3384 | 207.0 | 18 | -5.0 | 0.53% | 9.46 (0.58) | 12427 (300.57%) |
| 2026-03-06 | 94.4 (0.53%) | 3177 | -192.0 | 23 | -6.0 | 0.72% | 8.88 (-0.54) | 3102 (32.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 93.9 (0.75%) | 3369 | 34.0 | 29 | 16.0 | 0.86% | 9.42 (0.1) | 2345 (99.34%) |
| 2026-02-11 | 93.2 (2.87%) | 3335 | -70.0 | 13 | -4.0 | 0.39% | 9.32 (-0.2) | 1176 (-40.57%) |
| 2026-02-06 | 90.6 (-1.2%) | 3405 | -10.0 | 17 | 2.0 | 0.5% | 9.52 (-0.03) | 1980 (-39.46%) |
| 2026-01-30 | 91.7 (-1.93%) | 3415 | 55.0 | 15 | 1.0 | 0.44% | 9.55 (0.16) | 3270 (11.17%) |
| 2026-01-23 | 93.5 (-2.09%) | 3360 | -39.0 | 14 | -13.0 | 0.42% | 9.39 (-0.11) | 2941 (-45.03%) |
| 2026-01-16 | 95.5 (4.6%) | 3399 | 104.0 | 27 | 13.0 | 0.79% | 9.5 (0.29) | 5351 (63.52%) |
| 2026-01-09 | 91.3 (0.22%) | 3295 | 0.0 | 14 | 0.0 | 0.42% | 9.21 (0.0) | 3272 (-38.22%) |
| 2026-01-02 | 91.1 (0.22%) | 3295 | 5.0 | 14 | -29.0 | 0.42% | 9.21 (0.01) | 5296 (61.36%) |
| 2025-12-26 | 90.9 (-0.98%) | 3290 | 33.0 | 43 | 3.0 | 1.31% | 9.2 (0.09) | 3282 (8.79%) |
| 2025-12-19 | 91.8 (2.23%) | 3257 | -1.0 | 40 | -7.0 | 1.23% | 9.11 (0.0) | 3017 (-5.06%) |
| 2025-12-12 | 89.8 (-5.17%) | 3258 | -193.0 | 47 | 32.0 | 1.44% | 9.11 (-0.54) | 3178 (74.64%) |
| 2025-12-05 | 94.7 (-1.46%) | 3451 | -62.0 | 15 | 9.0 | 0.43% | 9.65 (-0.17) | 1819 (-3.19%) |
| 2025-11-28 | 96.1 (3.56%) | 3513 | 98.0 | 6 | -11.0 | 0.17% | 9.82 (0.27) | 1879 (-61.07%) |
| 2025-11-21 | 92.8 (-6.92%) | 3415 | -285.0 | 17 | -169.0 | 0.5% | 9.55 (-0.8) | 4828 (-12.78%) |
| 2025-11-14 | 99.7 (-8.11%) | 3700 | -11.0 | 186 | -8.0 | 5.03% | 10.35 (-0.03) | 5536 (-39.35%) |
| 2025-11-07 | 108.5 (1.88%) | 3711 | -73.0 | 194 | 178.0 | 5.23% | 10.38 (-0.2) | 9129 (221.68%) |
| 2025-10-31 | 106.5 (-1.84%) | 3784 | -106.0 | 16 | -1.0 | 0.42% | 10.58 (-0.3) | 2837 (30.11%) |
| 2025-10-23 | 108.5 (0.93%) | 3890 | -52.0 | 17 | -2.0 | 0.44% | 10.88 (-0.14) | 2181 (-55.27%) |
| 2025-10-17 | 107.5 (-0.92%) | 3942 | -178.0 | 19 | 1.0 | 0.48% | 11.02 (-0.5) | 4876 (1.37%) |
| 2025-10-09 | 108.5 (4.83%) | 4120 | -35.0 | 18 | 2.0 | 0.44% | 11.52 (-0.1) | 4810 (169.89%) |
| 2025-10-03 | 103.5 (0.98%) | 4155 | -104.0 | 16 | -3.0 | 0.39% | 11.62 (-0.29) | 1782 (-57.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 102.5 (-2.84%) | 4259 | -61.0 | 19 | 6.0 | 0.45% | 11.91 (-0.17) | 4231 (39.49%) |
| 2025-09-19 | 105.5 (-0.47%) | 4320 | 17.0 | 13 | -8.0 | 0.3% | 12.08 (0.05) | 3033 (-58.39%) |
| 2025-09-12 | 106.0 (-7.83%) | 4303 | -236.0 | 21 | 11.0 | 0.49% | 12.03 (-0.66) | 7290 (-31.58%) |
| 2025-09-05 | 115.0 (3.6%) | 4539 | -234.0 | 10 | 7.0 | 0.22% | 12.69 (-0.66) | 10655 (84.89%) |
| 2025-08-29 | 111.0 (3.26%) | 4773 | -434.0 | 3 | -2.0 | 0.06% | 13.35 (-1.21) | 5763 (3.83%) |
| 2025-08-22 | 107.5 (-2.71%) | 5207 | -126.0 | 5 | -1.0 | 0.1% | 14.56 (-0.35) | 5550 (-45.89%) |
| 2025-08-15 | 110.5 (-1.34%) | 5333 | 274.0 | 6 | -19.0 | 0.11% | 14.91 (0.76) | 10257 (28.84%) |
| 2025-08-08 | 112.0 (-4.27%) | 5059 | 175.0 | 25 | -42.0 | 0.49% | 14.15 (0.49) | 7961 (-47.28%) |
| 2025-08-01 | 117.0 (-3.7%) | 4884 | 155.0 | 67 | -160.0 | 1.37% | 13.66 (0.44) | 15101 (-28.42%) |
| 2025-07-25 | 121.5 (-11.64%) | 4729 | 127.0 | 227 | 227.0 | 4.8% | 13.22 (0.35) | 21098 (-52.41%) |
| 2025-07-18 | 137.5 (2.61%) | 4602 | -521.0 | 0 | -147.0 | 0.0% | 12.87 (-1.45) | 44331 (-4.82%) |
| 2025-07-11 | 134.0 (16.02%) | 5123 | 1353.0 | 147 | 67.0 | 2.87% | 14.32 (3.78) | 46574 (168.35%) |
| 2025-07-04 | 115.5 (-2.12%) | 3770 | 232.0 | 80 | 37.0 | 2.12% | 10.54 (0.65) | 17355 (21.46%) |
| 2025-06-27 | 118.0 (3.96%) | 3538 | 116.0 | 43 | 13.0 | 1.22% | 9.89 (0.32) | 14289 (51.78%) |
| 2025-06-20 | 113.5 (-4.22%) | 3422 | -431.0 | 30 | -16.0 | 0.88% | 9.57 (-1.2) | 9414 (-41.72%) |
| 2025-06-13 | 118.5 (4.87%) | 3853 | 26.0 | 46 | 3.0 | 1.19% | 10.77 (0.07) | 16153 (49.05%) |
| 2025-06-06 | 113.0 (0.44%) | 3827 | 159.0 | 43 | 6.0 | 1.12% | 10.7 (0.44) | 10837 (90.29%) |
| 2025-05-29 | 112.5 (0.45%) | 3668 | -259.0 | 37 | -1.0 | 1.01% | 10.26 (-0.72) | 5695 (-58.59%) |
| 2025-05-23 | 112.0 (-2.61%) | 3927 | -1247.0 | 38 | 1.0 | 0.97% | 10.98 (-3.49) | 13754 (-45.67%) |
| 2025-05-16 | 115.0 (5.02%) | 5174 | 1935.0 | 37 | 5.0 | 0.72% | 14.47 (5.41) | 25315 (113.72%) |
| 2025-05-09 | 109.5 (-4.37%) | 3239 | -86.0 | 32 | -28.0 | 0.99% | 9.06 (-0.24) | 11844 (2.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 114.5 (2.23%) | 3325 | -122.0 | 60 | -69.0 | 1.8% | 9.3 (-0.34) | 11536 (12.94%) |
| 2025-04-25 | 112.0 (2.28%) | 3447 | -3.0 | 129 | -54.0 | 3.74% | 9.64 (-0.01) | 10214 (-47.03%) |
| 2025-04-18 | 109.5 (2.82%) | 3450 | 60.0 | 183 | 51.0 | 5.3% | 9.65 (0.17) | 19284 (6.01%) |
| 2025-04-11 | 106.5 (-13.77%) | 3390 | -2108.0 | 132 | 113.0 | 3.89% | 9.48 (-5.89) | 18191 (95.18%) |
| 2025-04-02 | 123.5 (-1.2%) | 5498 | 368.0 | 19 | 19.0 | 0.35% | 15.37 (1.03) | 9320 (-48.49%) |
| 2025-03-28 | 125.0 (-8.76%) | 5130 | -1471.0 | 0 | -87.0 | 0.0% | 14.34 (-4.12) | 18095 (-25.35%) |
| 2025-03-21 | 137.0 (-3.52%) | 6601 | -324.0 | 87 | -163.0 | 1.32% | 18.46 (-0.9) | 24240 (-44.35%) |
| 2025-03-14 | 142.0 (2.16%) | 6925 | -323.0 | 250 | -38.0 | 3.61% | 19.36 (-0.91) | 43560 (12.04%) |
| 2025-03-07 | 139.0 (-8.85%) | 7248 | -1365.0 | 288 | -293.0 | 3.97% | 20.27 (-3.81) | 38881 (-35.49%) |
| 2025-02-27 | 152.5 (-11.59%) | 8613 | -2197.0 | 581 | -497.0 | 6.75% | 24.08 (-6.15) | 60276 (-42.99%) |
| 2025-02-21 | 172.5 (29.7%) | 10810 | 4508.0 | 1078 | 708.0 | 9.97% | 30.23 (12.61) | 105728 (39.71%) |
| 2025-02-14 | 133.0 (18.75%) | 6302 | 3532.0 | 370 | 314.0 | 5.87% | 17.62 (9.87) | 75678 (325.61%) |
| 2025-02-07 | 112.0 (20.04%) | 2770 | 1705.0 | 56 | 45.0 | 2.02% | 7.75 (4.77) | 17781 (1184.74%) |
| 2025-01-22 | 93.3 (1.41%) | 1065 | -21.0 | 11 | 2.0 | 1.03% | 2.98 (-0.06) | 1384 (-30.08%) |
| 2025-01-17 | 92.0 (1.77%) | 1086 | 122.0 | 9 | 5.0 | 0.83% | 3.04 (0.34) | 1979 (-45.8%) |
| 2025-01-10 | 90.4 (4.27%) | 964 | 86.0 | 4 | 4.0 | 0.41% | 2.7 (0.25) | 3651 (605.68%) |
| 2025-01-03 | 86.7 (-1.7%) | 878 | 31.0 | 0 | 0.0 | 0.0% | 2.45 (0.08) | 517 (-68.34%) |
| 2024-12-27 | 88.2 (4.38%) | 847 | 80.0 | 0 | 0.0 | 0.0% | 2.37 (0.23) | 1634 (79.62%) |
| 2024-12-20 | 84.5 (-1.74%) | 767 | -2.0 | 0 | -2.0 | 0.0% | 2.14 (-0.01) | 909 (-63.44%) |
| 2024-12-13 | 86.0 (2.02%) | 769 | -92.0 | 2 | 2.0 | 0.26% | 2.15 (-0.26) | 2489 (176.46%) |
| 2024-12-06 | 84.3 (2.18%) | 861 | 34.0 | 0 | 0.0 | 0.0% | 2.41 (0.1) | 900 (-23.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 82.5 (-0.6%) | 827 | 180.0 | 0 | 0.0 | 0.0% | 2.31 (0.5) | 1175 (5.0%) |
| 2024-11-22 | 83.0 (1.97%) | 647 | 0.0 | 0 | 0.0 | 0.0% | 1.81 (0.0) | 1119 (-64.74%) |
| 2024-11-15 | 81.4 (-8.44%) | 647 | -95.0 | 0 | -1.0 | 0.0% | 1.81 (-0.26) | 3175 (130.76%) |
| 2024-11-08 | 88.9 (1.95%) | 742 | 17.0 | 1 | 0.0 | 0.13% | 2.07 (0.04) | 1376 (92.29%) |
| 2024-11-01 | 87.2 (-1.25%) | 725 | -6.0 | 1 | 0.0 | 0.14% | 2.03 (-0.01) | 715 (-38.51%) |
| 2024-10-25 | 88.3 (0.23%) | 731 | -35.0 | 1 | 0.0 | 0.14% | 2.04 (-0.1) | 1163 (-41.54%) |
| 2024-10-18 | 88.1 (4.14%) | 766 | -42.0 | 1 | 0.0 | 0.13% | 2.14 (-0.12) | 1990 (110.11%) |
| 2024-10-11 | 84.6 (1.2%) | 808 | 18.0 | 1 | 0.0 | 0.12% | 2.26 (0.05) | 947 (150.55%) |
| 2024-10-04 | 83.6 (-2.68%) | 790 | 2.0 | 1 | 0.0 | 0.13% | 2.21 (0.01) | 378 (-46.73%) |
| 2024-09-27 | 85.9 (1.06%) | 788 | -3.0 | 1 | 0.0 | 0.13% | 2.2 (-0.01) | 709 (-24.58%) |
| 2024-09-20 | 85.0 (1.8%) | 791 | 12.0 | 1 | 0.0 | 0.13% | 2.21 (0.03) | 941 (12.21%) |
| 2024-09-13 | 83.5 (-0.83%) | 779 | -1.0 | 1 | 0.0 | 0.13% | 2.18 (0.0) | 838 (-34.75%) |
| 2024-09-06 | 84.2 (-2.09%) | 780 | -16.0 | 1 | 0.0 | 0.13% | 2.18 (-0.05) | 1285 (30.94%) |
| 2024-08-30 | 86.0 (-1.83%) | 796 | -26.0 | 1 | -1.0 | 0.13% | 2.23 (-0.07) | 981 (-28.86%) |
| 2024-08-23 | 87.6 (-1.46%) | 822 | -83.0 | 2 | 0.0 | 0.24% | 2.3 (-0.23) | 1380 (-45.94%) |
| 2024-08-16 | 88.9 (1.95%) | 905 | 21.0 | 2 | -1.0 | 0.22% | 2.53 (0.06) | 2553 (-27.96%) |
| 2024-08-09 | 87.2 (1.63%) | 884 | -51.0 | 3 | 2.0 | 0.34% | 2.47 (-0.14) | 3544 (107.23%) |
| 2024-08-02 | 85.8 (0.35%) | 935 | -13.0 | 1 | 1.0 | 0.11% | 2.61 (-0.04) | 1710 (4.88%) |
| 2024-07-26 | 85.5 (-5.52%) | 948 | -44.0 | 0 | 0.0 | 0.0% | 2.65 (-0.12) | 1630 (-37.62%) |
| 2024-07-19 | 90.5 (-2.27%) | 992 | -44.0 | 0 | -2.0 | 0.0% | 2.77 (-0.13) | 2614 (-27.63%) |
| 2024-07-12 | 92.6 (-8.77%) | 1036 | -56.0 | 2 | -1.0 | 0.19% | 2.9 (-0.15) | 3611 (-19.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 101.5 (7.07%) | 1092 | 8.0 | 3 | 0.0 | 0.27% | 3.05 (0.02) | 4497 (141.34%) |
| 2024-06-28 | 94.8 (0.85%) | 1084 | 21.0 | 3 | -1.0 | 0.28% | 3.03 (0.06) | 1863 (-43.5%) |
| 2024-06-21 | 94.0 (-0.11%) | 1063 | -29.0 | 4 | 0.0 | 0.38% | 2.97 (-0.08) | 3297 (-33.0%) |
| 2024-06-14 | 94.1 (-1.98%) | 1092 | -470.0 | 4 | -3.0 | 0.37% | 3.05 (-1.32) | 4922 (-54.4%) |
| 2024-06-07 | 96.0 (0.1%) | 1562 | 165.0 | 7 | -1.0 | 0.45% | 4.37 (0.46) | 10795 (237.16%) |
| 2024-05-31 | 95.9 (3.01%) | 1397 | 104.0 | 8 | 3.0 | 0.57% | 3.91 (0.29) | 3201 (-21.07%) |
| 2024-05-24 | 93.1 (2.87%) | 1293 | 135.0 | 5 | 0.0 | 0.39% | 3.62 (0.38) | 4056 (29.6%) |
| 2024-05-17 | 90.5 (2.14%) | 1158 | 160.0 | 5 | 2.0 | 0.43% | 3.24 (0.45) | 3130 (-28.55%) |
| 2024-05-10 | 88.6 (3.99%) | 998 | 123.0 | 3 | 1.0 | 0.3% | 2.79 (0.34) | 4380 (249.68%) |
| 2024-05-03 | 85.2 (1.07%) | 875 | -38.0 | 2 | 1.0 | 0.23% | 2.45 (-0.1) | 1252 (-54.28%) |
| 2024-04-26 | 84.3 (3.82%) | 913 | 77.0 | 1 | -1.0 | 0.11% | 2.55 (0.21) | 2739 (-4.99%) |
| 2024-04-19 | 81.2 (-2.52%) | 836 | -14.0 | 2 | 1.0 | 0.24% | 2.34 (-0.04) | 2883 (-21.44%) |
| 2024-04-12 | 83.3 (4.39%) | 850 | 42.0 | 1 | -1.0 | 0.12% | 2.38 (0.12) | 3670 (97.45%) |
| 2024-04-03 | 79.8 (2.31%) | 808 | 19.0 | 2 | -2.0 | 0.25% | 2.26 (0.05) | 1859 (-31.46%) |
| 2024-03-29 | 78.0 (-0.89%) | 789 | -124.0 | 4 | -4.0 | 0.51% | 2.21 (-0.34) | 2712 (-46.86%) |
| 2024-03-22 | 78.7 (0.25%) | 913 | -93.0 | 8 | -1.0 | 0.88% | 2.55 (-0.26) | 5104 (-43.63%) |
| 2024-03-15 | 78.5 (12.79%) | 1006 | 392.0 | 9 | 5.0 | 0.89% | 2.81 (1.09) | 9055 (570.16%) |
| 2024-03-08 | 69.6 (-1.0%) | 614 | -37.0 | 4 | 0.0 | 0.65% | 1.72 (-0.1) | 1351 (32.59%) |
| 2024-03-01 | 70.3 (-1.13%) | 651 | -53.0 | 4 | 0.0 | 0.61% | 1.82 (-0.15) | 1019 (-19.64%) |
| 2024-02-23 | 71.1 (1.14%) | 704 | -33.0 | 4 | 1.0 | 0.57% | 1.97 (-0.09) | 1268 (110.5%) |
| 2024-02-16 | 70.3 (1.59%) | 737 | -35.0 | 3 | 0.0 | 0.41% | 2.06 (-0.1) | 602 (184.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 69.2 (-0.14%) | 772 | -22.0 | 3 | 0.0 | 0.39% | 2.16 (-0.06) | 211 (-66.2%) |
| 2024-02-02 | 69.3 (1.91%) | 794 | -42.0 | 3 | 0.0 | 0.38% | 2.22 (-0.12) | 626 (13.98%) |
| 2024-01-26 | 68.0 (0.89%) | 836 | -64.0 | 3 | 0.0 | 0.36% | 2.34 (-0.18) | 549 (-44.44%) |
| 2024-01-19 | 67.4 (-0.44%) | 900 | -4.0 | 3 | -3.0 | 0.33% | 2.52 (-0.01) | 989 (-18.76%) |
| 2024-01-12 | 67.7 (-4.11%) | 904 | -69.0 | 6 | 0.0 | 0.66% | 2.53 (-0.19) | 1218 (-42.23%) |
| 2024-01-05 | 70.6 (1.15%) | 973 | 55.0 | 6 | 0.0 | 0.62% | 2.72 (0.15) | 2108 (268.25%) |
| 2023-12-29 | 69.8 (-0.57%) | 918 | -11.0 | 6 | 3.0 | 0.65% | 2.57 (-0.03) | 572 (-33.83%) |
| 2023-12-22 | 70.2 (1.15%) | 929 | 21.0 | 3 | 0.0 | 0.32% | 2.6 (0.06) | 865 (-39.89%) |
| 2023-12-15 | 69.4 (2.36%) | 908 | -1.0 | 3 | 0.0 | 0.33% | 2.54 (0.0) | 1439 (73.07%) |
| 2023-12-08 | 67.8 (-0.15%) | 909 | 1.0 | 3 | 0.0 | 0.33% | 2.54 (0.0) | 831 (63.34%) |
| 2023-12-01 | 67.9 (1.49%) | 908 | -6.0 | 3 | 0.0 | 0.33% | 2.54 (-0.02) | 509 (-31.14%) |
| 2023-11-24 | 66.9 (3.24%) | 914 | 3.0 | 3 | 0.0 | 0.33% | 2.56 (0.01) | 739 (18.52%) |
| 2023-11-17 | 64.8 (1.09%) | 911 | -1.0 | 3 | 0.0 | 0.33% | 2.55 (0.0) | 624 (-8.7%) |
| 2023-11-10 | 64.1 (1.58%) | 912 | 18.0 | 3 | -2.0 | 0.33% | 2.55 (0.05) | 683 (-67.36%) |
| 2023-11-03 | 63.1 (-2.47%) | 894 | -8.0 | 5 | 5.0 | 0.56% | 2.5 (-0.02) | 2093 (436.83%) |
| 2023-10-27 | 64.7 (0.0%) | 902 | -5.0 | 0 | 0.0 | 0.0% | 2.52 (-0.02) | 390 (-75.96%) |
| 2023-10-20 | 64.7 (-3.43%) | 907 | -3.0 | 0 | 0.0 | 0.0% | 2.54 (0.0) | 1622 (24.18%) |
| 2023-10-13 | 67.0 (2.13%) | 910 | -17.0 | 0 | 0.0 | 0.0% | 2.54 (-0.05) | 1306 (23.84%) |
| 2023-10-06 | 65.6 (0.0%) | 927 | -7.0 | 0 | 0.0 | 0.0% | 2.59 (-0.02) | 1055 (32.06%) |
| 2023-09-28 | 65.6 (-0.3%) | 934 | 0.0 | 0 | 0.0 | 0.0% | 2.61 (0.0) | 798 (-15.57%) |
| 2023-09-22 | 65.8 (-1.79%) | 934 | -11.0 | 0 | 0.0 | 0.0% | 2.61 (-0.03) | 946 (-0.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 67.0 (-0.45%) | 945 | 2.0 | 0 | 0.0 | 0.0% | 2.64 (0.0) | 952 (-24.34%) |
| 2023-09-08 | 67.3 (-1.46%) | 943 | -11.0 | 0 | 0.0 | 0.0% | 2.64 (-0.03) | 1258 (-20.09%) |
| 2023-09-01 | 68.3 (3.96%) | 954 | -38.0 | 0 | 0.0 | 0.0% | 2.67 (-0.1) | 1575 (113.4%) |
| 2023-08-25 | 65.7 (2.18%) | 992 | 14.0 | 0 | -1.0 | 0.0% | 2.77 (0.04) | 738 (-64.15%) |
| 2023-08-18 | 64.3 (-1.38%) | 978 | -43.0 | 1 | 1.0 | 0.1% | 2.73 (-0.12) | 2059 (-41.59%) |
| 2023-08-11 | 65.2 (-1.21%) | 1021 | -31.0 | 0 | -2.0 | 0.0% | 2.85 (-0.09) | 3525 (230.67%) |
| 2023-08-04 | 66.0 (-2.94%) | 1052 | -8.0 | 2 | -3.0 | 0.19% | 2.94 (-0.02) | 1066 (-47.17%) |
| 2023-07-28 | 68.0 (2.1%) | 1060 | -9.0 | 5 | -5.0 | 0.47% | 2.96 (-0.03) | 2018 (-53.11%) |
| 2023-07-21 | 66.6 (-8.14%) | 1069 | -64.0 | 10 | 10.0 | 0.94% | 2.99 (-0.18) | 4303 (143.67%) |
| 2023-07-14 | 72.5 (1.4%) | 1133 | 36.0 | 0 | 0.0 | 0.0% | 3.17 (0.1) | 1766 (-3.3%) |
| 2023-07-07 | 71.5 (-1.79%) | 1097 | -53.0 | 0 | 0.0 | 0.0% | 3.07 (-0.15) | 1826 (97.67%) |
| 2023-06-30 | 72.8 (0.55%) | 1150 | 15.0 | 0 | 0.0 | 0.0% | 3.22 (0.05) | 924 (76.19%) |
| 2023-06-21 | 72.4 (-0.82%) | 1135 | -2.0 | 0 | -1.0 | 0.0% | 3.17 (-0.01) | 524 (-69.59%) |
| 2023-06-16 | 73.0 (1.96%) | 1137 | 29.0 | 1 | 1.0 | 0.09% | 3.18 (0.08) | 1724 (70.5%) |
| 2023-06-09 | 71.6 (-0.83%) | 1108 | -22.0 | 0 | 0.0 | 0.0% | 3.1 (-0.06) | 1011 (7.17%) |
| 2023-06-02 | 72.2 (0.7%) | 1130 | -32.0 | 0 | 0.0 | 0.0% | 3.16 (-0.09) | 943 (11.1%) |
| 2023-05-26 | 71.7 (1.27%) | 1162 | -28.0 | 0 | 0.0 | 0.0% | 3.25 (-0.08) | 849 (-18.05%) |
| 2023-05-19 | 70.8 (2.31%) | 1190 | -26.0 | 0 | -1.0 | 0.0% | 3.33 (-0.07) | 1036 (-10.19%) |
| 2023-05-12 | 69.2 (-2.54%) | 1216 | -9.0 | 1 | 0.0 | 0.08% | 3.4 (-0.03) | 1154 (98.54%) |
| 2023-05-05 | 71.0 (0.42%) | 1225 | -2.0 | 1 | 1.0 | 0.08% | 3.43 (0.0) | 581 (-49.01%) |
| 2023-04-28 | 70.7 (0.14%) | 1227 | 5.0 | 0 | 0.0 | 0.0% | 3.43 (0.01) | 1140 (-28.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 70.6 (-3.29%) | 1222 | -24.0 | 0 | -1.0 | 0.0% | 3.42 (-0.06) | 1596 (29.54%) |
| 2023-04-14 | 73.0 (0.0%) | 1246 | -54.0 | 1 | 0.0 | 0.08% | 3.48 (-0.15) | 1232 (208.63%) |
| 2023-04-07 | 73.0 (-0.41%) | 1300 | 4.0 | 1 | 1.0 | 0.08% | 3.63 (0.01) | 399 (-71.16%) |
| 2023-03-31 | 73.3 (0.69%) | 1296 | -34.0 | 0 | -4.0 | 0.0% | 3.62 (-0.1) | 1384 (-40.1%) |
| 2023-03-24 | 72.8 (1.68%) | 1330 | -89.0 | 4 | -2.0 | 0.3% | 3.72 (-0.25) | 2310 (43.84%) |
| 2023-03-17 | 71.6 (-0.97%) | 1419 | 17.0 | 6 | 0.0 | 0.42% | 3.97 (0.05) | 1606 (-44.61%) |
| 2023-03-10 | 72.3 (-1.36%) | 1402 | -13.0 | 6 | -5.0 | 0.43% | 3.92 (-0.04) | 2899 (109.42%) |
| 2023-03-03 | 73.3 (0.83%) | 1415 | 2.0 | 11 | -3.0 | 0.78% | 3.96 (0.01) | 1384 (-22.94%) |
| 2023-02-24 | 72.7 (2.83%) | 1413 | -2.0 | 14 | 0.0 | 0.99% | 3.95 (-0.01) | 1796 (64.8%) |
| 2023-02-17 | 70.7 (2.91%) | 1415 | -87.0 | 14 | -6.0 | 0.99% | 3.96 (-0.24) | 1090 (-10.35%) |
| 2023-02-10 | 68.7 (-1.01%) | 1502 | -33.0 | 20 | 2.0 | 1.33% | 4.2 (-0.09) | 1216 (-4.22%) |
| 2023-02-03 | 69.4 (3.12%) | 1535 | 8.0 | 18 | 5.0 | 1.17% | 4.29 (0.02) | 1269 (245.37%) |
| 2023-01-17 | 67.3 (1.2%) | 1527 | -3.0 | 13 | 0.0 | 0.85% | 4.27 (-0.01) | 367 (-70.49%) |
| 2023-01-13 | 66.5 (-1.34%) | 1530 | -37.0 | 13 | -4.0 | 0.85% | 4.28 (-0.1) | 1246 (190.57%) |