| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.07, 281 (+0.01) | 5.1, 1112 (-0.06) | 7.78, 24 (-0.1) | 7.18, 12 (+0.38) | 11.13, 7 (0.0) | 54.69, 6 (0.0) | 1367 | 183張 | 21.8 | 21.6 | 21.9 | 21.5 |
| 2026-05-22 | 0.06, 275 (0.0) | 5.16, 1120 (-0.05) | 7.88, 24 (+0.11) | 6.8, 11 (-0.07) | 11.13, 7 (0.0) | 54.69, 6 (0.0) | 1377 | 127張 | 21.6 | 21.35 | 21.7 | 21.3 |
| 2026-05-15 | 0.06, 275 (0.0) | 5.21, 1130 (-0.11) | 7.77, 24 (+0.22) | 6.87, 11 (+0.86) | 11.13, 7 (-0.92) | 54.69, 6 (0.0) | 1386 | 246張 | 21.35 | 22.0 | 22.05 | 21.3 |
| 2026-05-08 | 0.06, 274 (0.0) | 5.32, 1143 (0.0) | 7.55, 23 (0.0) | 6.01, 10 (0.0) | 12.05, 8 (-0.06) | 54.69, 6 (0.0) | 1397 | 132張 | 21.75 | 21.9 | 21.9 | 21.1 |
| 2026-04-30 | 0.06, 261 (0.0) | 5.32, 1145 (-0.02) | 7.55, 23 (-0.23) | 6.01, 10 (0.0) | 12.11, 8 (0.0) | 54.69, 6 (0.0) | 1399 | 181張 | 21.9 | 21.3 | 22.0 | 20.85 |
| 2026-04-24 | 0.06, 258 (0.0) | 5.34, 1150 (+0.02) | 7.78, 24 (0.0) | 6.01, 10 (0.0) | 12.11, 8 (+0.15) | 54.69, 6 (0.0) | 1404 | 320張 | 21.3 | 21.9 | 21.9 | 21.2 |
| 2026-04-17 | 0.06, 258 (0.0) | 5.32, 1163 (+0.01) | 7.78, 24 (-0.04) | 6.01, 10 (0.0) | 11.96, 8 (0.0) | 54.69, 6 (0.0) | 1423 | 341張 | 21.9 | 22.3 | 22.45 | 21.5 |
| 2026-04-10 | 0.06, 252 (0.0) | 5.31, 1170 (-0.01) | 7.82, 24 (-0.02) | 6.01, 10 (0.0) | 11.96, 8 (0.0) | 54.69, 6 (0.0) | 1425 | 161張 | 22.1 | 22.45 | 22.55 | 22.1 |
| 2026-04-02 | 0.06, 250 (0.0) | 5.32, 1175 (-0.05) | 7.84, 24 (-0.32) | 6.01, 10 (0.0) | 11.96, 8 (0.0) | 54.69, 6 (0.0) | 1429 | 243張 | 22.25 | 22.5 | 22.7 | 22.2 |
| 2026-03-27 | 0.06, 257 (0.0) | 5.37, 1189 (-0.01) | 8.16, 25 (+0.03) | 6.01, 10 (+0.02) | 11.96, 8 (0.0) | 54.69, 6 (0.0) | 1440 | 227張 | 22.7 | 22.85 | 23.0 | 22.45 |
| 2026-03-20 | 0.06, 242 (+0.01) | 5.38, 1182 (0.0) | 8.13, 25 (+0.24) | 5.99, 10 (0.0) | 11.96, 8 (0.0) | 54.69, 6 (0.0) | 1435 | 229張 | 22.85 | 23.1 | 23.15 | 22.65 |
| 2026-03-13 | 0.05, 234 (0.0) | 5.38, 1195 (-0.18) | 7.89, 24 (-0.37) | 5.99, 10 (+0.57) | 11.96, 8 (0.0) | 54.69, 6 (0.0) | 1449 | 556張 | 23.05 | 22.45 | 23.25 | 21.95 |
| 2026-03-06 | 0.05, 233 (0.0) | 5.56, 1260 (-0.32) | 8.26, 25 (+0.21) | 5.42, 9 (+0.01) | 11.96, 8 (0.0) | 54.69, 6 (0.0) | 1514 | 390張 | 22.5 | 22.15 | 23.1 | 22.1 |
| 2026-02-26 | 0.05, 227 (0.0) | 5.88, 1345 (+0.08) | 8.05, 24 (-0.22) | 5.41, 9 (+0.05) | 11.96, 8 (-0.28) | 54.69, 6 (0.0) | 1595 | 997張 | 22.2 | 22.5 | 22.6 | 22.0 |
| 2026-02-13 | 0.05, 223 (-0.01) | 5.8, 1386 (-0.47) | 8.27, 25 (-0.18) | 5.36, 9 (+0.05) | 12.24, 9 (+0.89) | 54.69, 6 (0.0) | 1638 | 547張 | 22.3 | 22.95 | 23.0 | 22.25 |
| 2026-02-06 | 0.06, 213 () | 6.27, 1540 () | 8.45, 25 () | 5.31, 9 () | 11.35, 8 () | 54.69, 6 () | 1791 | 2715張 | 22.95 | 22.8 | 23.9 | 22.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。