股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.41 (-0.15)	0.0 (0.0)	0.04 (0.0)	-48	4.77	0	0.0	0	0.0	1006	147.5	151.0	153.0	147.0
2026-06-02	2.56 (+0.69)	0.0 (0.0)	0.04 (0.0)	221	7.32	0	0.0	0	0.0	3020	149.5	164.0	165.0	148.0
2026-06-01	1.87 (0.0)	0.0 (0.0)	0.04 (0.0)	-32	2.51	0	0.0	0	0.0	1276	164.0	170.0	171.0	163.0
2026-05-29	1.87 (-0.61)	0.0 (0.0)	0.04 (0.0)	-211	13.3	0	0.0	-1	0.06	1587	169.0	175.5	177.0	167.5
2026-05-28	2.48 (+0.01)	0.0 (0.0)	0.04 (0.0)	-66	1.49	0	0.0	1	0.02	4425	171.0	163.0	178.5	163.0
2026-05-27	2.47 (-0.09)	0.0 (0.0)	0.04 (0.0)	-47	2.97	0	0.0	-1	0.06	1583	162.5	170.0	171.0	162.0
2026-05-26	2.56 (-0.62)	0.0 (0.0)	0.04 (0.0)	-316	15.08	0	0.0	0	0.0	2096	169.0	178.5	179.0	168.0
2026-05-25	3.18 (-1.06)	0.0 (0.0)	0.04 (0.0)	-455	13.34	0	0.0	-1	0.03	3412	177.5	184.5	184.5	175.0
2026-05-22	4.24 (-0.83)	0.0 (0.0)	0.04 (-0.07)	-320	6.26	0	0.0	-23	0.45	5115	183.5	180.5	184.5	176.0
2026-05-21	5.07 (+1.77)	0.0 (0.0)	0.11 (+0.07)	584	15.72	0	0.0	23	0.62	3715	174.0	160.5	174.0	160.5
2026-05-20	3.3 (-0.63)	0.0 (0.0)	0.04 (0.0)	-234	7.6	0	0.0	1	0.03	3079	158.5	157.0	163.0	153.0
2026-05-19	3.93 (+0.17)	0.0 (0.0)	0.04 (-0.09)	22	0.6	0	0.0	-29	0.79	3653	158.5	165.0	171.0	155.5
2026-05-18	3.76 (-0.46)	0.0 (0.0)	0.13 (+0.08)	-228	6.5	0	0.0	25	0.71	3505	168.0	174.0	174.0	165.0
2026-05-15	4.22 (+2.29)	0.0 (0.0)	0.05 (+0.01)	702	10.79	0	0.0	3	0.05	6506	172.5	173.0	187.5	172.5
2026-05-14	1.93 (-5.26)	0.0 (0.0)	0.04 (0.0)	-786	9.42	0	0.0	0	0.0	8348	177.0	177.5	189.0	165.5
2026-05-13	7.19 (+0.45)	0.0 (0.0)	0.04 (0.0)	98	1.67	0	0.0	0	0.0	5879	176.0	170.0	183.0	169.5
2026-05-12	6.74 (-1.61)	0.0 (0.0)	0.04 (-0.06)	-544	6.04	0	0.0	-19	0.21	9010	178.0	155.0	179.5	151.5
2026-05-11	8.35 (-0.33)	0.0 (0.0)	0.1 (0.0)	-109	4.2	0	0.0	-1	0.04	2598	168.0	159.0	168.0	159.0
2026-05-08	8.68 (-0.24)	0.0 (0.0)	0.1 (0.0)	-82	5.77	0	0.0	-1	0.07	1422	153.0	144.5	153.0	143.0
2026-05-07	8.92 (-0.09)	0.0 (0.0)	0.1 (+0.03)	-32	1.66	0	0.0	12	0.62	1927	149.0	153.5	158.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.01 (-0.16)	0.0 (0.0)	0.07 (0.0)	-54	2.24	0	0.0	-1	0.04	2415	153.0	161.5	161.5	140.0
2026-05-05	9.17 (-0.09)	0.0 (0.0)	0.07 (-0.02)	-29	4.5	0	0.0	-5	0.78	644	147.0	140.0	147.0	140.0
2026-05-04	9.26 (-0.03)	0.0 (0.0)	0.09 (-0.03)	-11	0.97	0	0.0	-10	0.88	1139	134.0	126.0	134.0	126.0
2026-04-30	9.29 (-0.14)	0.0 (0.0)	0.12 (+0.06)	-47	3.01	0	0.0	20	1.28	1562	122.0	122.0	125.5	120.5
2026-04-29	9.43 (-0.17)	0.0 (0.0)	0.06 (+0.02)	-56	3.11	0	0.0	4	0.22	1800	121.0	117.0	125.5	114.5
2026-04-28	9.6 (-0.3)	0.0 (0.0)	0.04 (0.0)	-103	4.57	0	0.0	0	0.0	2255	120.5	116.5	120.5	113.5
2026-04-27	9.9 (+0.06)	0.0 (0.0)	0.04 (0.0)	-9	0.66	0	0.0	0	0.0	1361	110.0	109.0	110.0	101.0
2026-04-24	9.84 (-1.44)	0.0 (0.0)	0.04 (0.0)	-492	6.48	0	0.0	0	0.0	7591	112.0	119.5	121.5	110.0
2026-04-23	11.28 (-1.17)	0.0 (0.0)	0.04 (-0.01)	-396	3.35	0	0.0	-1	0.01	11831	116.0	110.0	122.5	107.0
2026-04-22	12.45 (+2.37)	0.0 (0.0)	0.05 (+0.01)	799	15.93	0	0.0	2	0.04	5016	111.5	108.5	113.5	108.5
2026-04-21	10.08 (+1.21)	0.0 (0.0)	0.04 (-0.27)	409	10.33	0	0.0	-90	2.27	3960	103.5	98.9	103.5	98.8
2026-04-20	8.87 (-0.11)	0.0 (0.0)	0.31 (+0.22)	-40	2.91	0	0.0	73	5.31	1374	94.1	94.1	94.1	94.1
2026-04-17	8.98 (+1.49)	0.0 (0.0)	0.09 (+0.06)	501	23.32	0	0.0	21	0.98	2148	85.6	79.0	85.6	79.0
2026-04-16	7.49 (-0.09)	0.0 (0.0)	0.03 (0.0)	-35	5.82	0	0.0	0	0.0	601	77.9	79.0	79.6	77.1
2026-04-15	7.58 (+0.57)	0.0 (0.0)	0.03 (0.0)	192	15.46	0	0.0	0	0.0	1242	78.6	78.9	82.4	78.5
2026-04-14	7.01 (-0.49)	0.0 (0.0)	0.03 (-0.03)	-231	10.57	0	0.0	-10	0.46	2185	78.4	83.6	85.0	78.0
2026-04-13	7.5 (+0.25)	0.0 (0.0)	0.06 (+0.03)	74	8.39	0	0.0	10	1.13	882	79.5	77.9	79.5	76.7
2026-04-10	7.25 (-0.09)	0.0 (0.0)	0.03 (0.0)	-29	8.01	0	0.0	0	0.0	362	72.3	72.9	73.4	70.8
2026-04-09	7.34 (-0.09)	0.0 (0.0)	0.03 (0.0)	-32	9.97	0	0.0	0	0.0	321	71.6	72.8	73.4	71.0
2026-04-08	7.43 (+0.1)	0.0 (0.0)	0.03 (0.0)	35	11.71	0	0.0	0	0.0	299	71.9	70.0	72.4	69.4
2026-04-07	7.33 (-0.21)	0.0 (0.0)	0.03 (0.0)	-80	28.47	0	0.0	0	0.0	281	68.2	69.2	69.7	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.54 (+0.03)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	0.35	283	69.0	71.3	71.6	68.8
2026-04-01	7.51 (-0.03)	0.0 (0.0)	0.03 (0.0)	-38	17.43	0	0.0	0	0.0	218	71.0	71.0	71.6	70.7
2026-03-31	7.54 (-0.08)	0.0 (0.0)	0.03 (0.0)	-36	6.23	0	0.0	0	0.0	578	68.7	71.6	72.5	68.5
2026-03-30	7.62 (-0.6)	0.0 (0.0)	0.03 (0.0)	-214	34.85	0	0.0	0	0.0	614	72.0	74.0	74.0	70.6
2026-03-27	8.22 (+0.26)	0.0 (0.0)	0.03 (0.0)	89	14.91	0	0.0	0	0.0	597	75.9	71.1	75.9	71.0
2026-03-26	7.96 (-0.14)	0.0 (0.0)	0.03 (0.0)	-50	10.99	0	0.0	0	0.0	455	72.6	75.4	75.8	72.6
2026-03-25	8.1 (+0.31)	0.0 (0.0)	0.03 (0.0)	102	22.62	0	0.0	1	0.22	451	74.9	74.1	75.4	73.9
2026-03-24	7.79 (+0.84)	0.0 (0.0)	0.03 (0.0)	285	20.73	0	0.0	0	0.0	1375	72.6	77.4	77.9	71.8
2026-03-23	6.95 (-0.04)	0.0 (0.0)	0.03 (0.0)	-17	2.36	0	0.0	0	0.0	721	76.0	74.9	77.5	73.5
2026-03-20	6.99 (+0.4)	0.0 (0.0)	0.03 (0.0)	133	9.1	0	0.0	0	0.0	1462	78.1	82.3	83.3	78.0
2026-03-19	6.59 (+0.53)	0.0 (0.0)	0.03 (0.0)	179	5.9	0	0.0	0	0.0	3034	82.2	84.0	88.7	81.2
2026-03-18	6.06 (-0.7)	0.0 (0.0)	0.03 (-0.01)	-408	6.54	0	0.0	-2	0.03	6238	85.4	87.0	89.0	81.6
2026-03-17	6.76 (+0.68)	0.0 (0.0)	0.04 (+0.01)	228	11.18	0	0.0	2	0.1	2039	81.0	75.3	81.0	75.0
2026-03-16	6.08 (-0.22)	0.0 (0.0)	0.03 (0.0)	-74	10.47	0	0.0	1	0.14	707	73.7	75.2	76.5	72.5
2026-03-13	6.3 (-0.15)	0.0 (0.0)	0.03 (0.0)	-50	7.06	0	0.0	0	0.0	708	74.2	73.0	74.6	71.2
2026-03-12	6.45 (+0.13)	0.0 (0.0)	0.03 (0.0)	42	8.19	0	0.0	-1	0.19	513	73.5	71.2	74.0	70.0
2026-03-11	6.32 (+0.25)	0.0 (0.0)	0.03 (0.0)	74	14.68	0	0.0	0	0.0	504	71.2	69.8	72.6	69.8
2026-03-10	6.07 (-0.08)	0.0 (0.0)	0.03 (0.0)	-64	12.48	0	0.0	0	0.0	513	69.5	70.0	71.1	68.5
2026-03-09	6.15 (+0.04)	0.0 (0.0)	0.03 (0.0)	14	2.7	0	0.0	0	0.0	518	68.7	65.5	69.0	65.0
2026-03-06	6.11 (+0.09)	0.0 (0.0)	0.03 (0.0)	31	5.75	0	0.0	1	0.19	539	71.9	69.5	73.7	68.3
2026-03-05	6.02 (+0.34)	0.0 (0.0)	0.03 (0.0)	114	16.86	0	0.0	-1	0.15	676	70.0	70.0	72.2	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.68 (+0.45)	0.0 (0.0)	0.03 (0.0)	151	16.97	0	0.0	1	0.11	890	67.9	72.4	72.4	67.0
2026-03-03	5.23 (+0.16)	0.0 (0.0)	0.03 (0.0)	55	3.5	0	0.0	0	0.0	1571	73.5	77.1	78.7	72.2
2026-03-02	5.07 (-0.63)	0.0 (0.0)	0.03 (-0.12)	-224	14.32	0	0.0	-40	2.56	1564	78.0	76.0	79.3	75.2
2026-02-26	5.7 (+1.69)	0.0 (0.0)	0.15 (+0.12)	562	15.58	0	0.0	40	1.11	3608	81.5	75.3	82.8	75.0
2026-02-25	4.01 (+0.31)	0.0 (0.0)	0.03 (0.0)	102	6.39	0	0.0	0	0.0	1596	75.3	79.0	79.2	73.8
2026-02-24	3.7 (-2.26)	0.0 (0.0)	0.03 (-0.01)	-761	17.91	0	0.0	-2	0.05	4250	77.9	74.6	79.1	74.1
2026-02-23	5.96 (+1.21)	0.0 (0.0)	0.04 (+0.01)	406	20.6	0	0.0	1	0.05	1971	73.7	67.4	73.7	66.0
2026-02-11	4.75 (+0.56)	0.0 (0.0)	0.03 (0.0)	191	27.29	0	0.0	0	0.0	700	67.0	63.8	68.6	63.6
2026-02-10	4.19 (-0.09)	0.0 (0.0)	0.03 (0.0)	-30	8.72	0	0.0	0	0.0	344	64.9	66.1	66.4	64.4
2026-02-09	4.28 (+0.41)	0.0 (0.0)	0.03 (0.0)	136	17.17	0	0.0	0	0.0	792	66.1	67.0	67.6	64.3
2026-02-06	3.87 (-0.98)	0.0 (0.0)	0.03 (0.0)	-344	17.61	0	0.0	0	0.0	1953	65.4	68.8	69.0	63.0
2026-02-05	4.85 (-2.86)	0.0 (0.0)	0.03 (0.0)	-975	39.41	0	0.0	0	0.0	2474	68.3	64.3	69.7	63.6
2026-02-04	7.71 (-0.13)	0.0 (0.0)	0.03 (0.0)	-43	20.38	0	0.0	0	0.0	211	64.8	64.0	65.4	63.5
2026-02-03	7.84 (-0.03)	0.0 (0.0)	0.03 (0.0)	-12	2.47	0	0.0	0	0.0	486	64.3	64.4	64.8	62.3
2026-02-02	7.87 (+0.43)	0.0 (0.0)	0.03 (0.0)	143	32.87	0	0.0	1	0.23	435	62.9	62.7	63.7	62.2
2026-01-30	7.44 (+0.63)	0.0 (0.0)	0.03 (0.0)	209	33.23	0	0.0	-1	0.16	629	64.1	66.4	67.5	64.1
2026-01-29	6.81 (-0.12)	0.0 (0.0)	0.03 (0.0)	-38	6.73	0	0.0	0	0.0	565	67.0	71.4	71.7	67.0
2026-01-28	6.93 (-0.04)	0.0 (0.0)	0.03 (0.0)	-15	7.77	0	0.0	0	0.0	193	69.4	69.8	70.0	68.9
2026-01-27	6.97 (+0.89)	0.0 (0.0)	0.03 (0.0)	301	39.81	0	0.0	1	0.13	756	68.8	71.3	71.6	68.2
2026-01-26	6.08 (-0.21)	0.0 (0.0)	0.03 (0.0)	-73	11.53	0	0.0	0	0.0	633	70.7	73.5	73.6	70.4
2026-01-23	6.29 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	0.71	0	0.0	0	0.0	281	73.3	73.1	73.9	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.3 (-0.09)	0.0 (0.0)	0.03 (0.0)	-31	8.38	0	0.0	0	0.0	370	72.9	73.2	74.0	72.1
2026-01-21	6.39 (+1.63)	0.0 (0.0)	0.03 (0.0)	551	41.27	0	0.0	0	0.0	1335	72.3	75.7	76.2	71.8
2026-01-20	4.76 (-0.04)	0.0 (0.0)	0.03 (0.0)	-16	2.19	0	0.0	0	0.0	731	76.5	78.3	79.8	76.2
2026-01-19	4.8 (+0.23)	0.0 (0.0)	0.03 (-0.01)	80	8.62	0	0.0	-1	0.11	928	78.1	77.6	79.3	75.0
2026-01-16	4.57 (-0.48)	0.0 (0.0)	0.04 (+0.01)	-162	9.92	0	0.0	1	0.06	1633	79.0	82.0	82.2	77.0
2026-01-15	5.05 (+0.07)	0.0 (0.0)	0.03 (0.0)	23	1.57	0	0.0	0	0.0	1467	81.3	77.1	84.5	76.8
2026-01-14	4.98 (-0.61)	0.0 (0.0)	0.03 (0.0)	-206	20.18	0	0.0	0	0.0	1021	78.0	80.4	80.5	77.8
2026-01-13	5.59 (+0.6)	0.0 (0.0)	0.03 (0.0)	195	10.66	0	0.0	0	0.0	1829	80.3	82.8	83.1	78.1
2026-01-12	4.99 (+0.3)	0.0 (0.0)	0.03 (0.0)	97	3.16	0	0.0	0	0.0	3073	82.8	80.3	86.0	80.3
2026-01-09	4.69 (-0.36)	0.0 (0.0)	0.03 (-0.06)	-132	2.72	0	0.0	-18	0.37	4855	78.8	80.0	81.9	75.8
2026-01-08	5.05 (+0.68)	0.0 (0.0)	0.09 (+0.06)	222	13.44	0	0.0	18	1.09	1652	75.3	69.9	75.3	69.9
2026-01-07	4.37 (-0.21)	0.0 (0.0)	0.03 (0.0)	-98	8.41	0	0.0	0	0.0	1165	68.5	71.0	73.4	68.5
2026-01-06	4.58 (-0.3)	0.0 (0.0)	0.03 (0.0)	-103	3.69	0	0.0	0	0.0	2791	70.8	71.5	76.5	70.2
2026-01-05	4.88 (-0.19)	0.0 (0.0)	0.03 (-0.01)	-65	1.39	0	0.0	-1	0.02	4667	71.5	72.1	74.1	70.9
2026-01-02	5.07 (+0.71)	0.0 (0.0)	0.04 (+0.01)	236	10.59	0	0.0	1	0.04	2228	67.4	62.6	67.4	62.0
2025-12-31	4.36 (+0.63)	0.0 (0.0)	0.03 (0.0)	212	20.83	0	0.0	0	0.0	1018	61.3	60.0	63.6	60.0
2025-12-30	3.73 (+0.03)	0.0 (0.0)	0.03 (0.0)	-12	6.35	0	0.0	0	0.0	189	60.0	60.2	60.5	59.4
2025-12-29	3.7 (+0.04)	0.0 (0.0)	0.03 (0.0)	9	3.52	0	0.0	0	0.0	256	60.7	61.0	61.4	59.6
2025-12-26	3.66 (+0.09)	0.0 (0.0)	0.03 (0.0)	31	13.42	0	0.0	0	0.0	231	60.7	60.3	61.2	59.5
2025-12-24	3.57 (-0.02)	0.0 (0.0)	0.03 (0.0)	-26	9.32	0	0.0	0	0.0	279	60.0	61.5	61.9	60.0
2025-12-23	3.59 (+0.21)	0.0 (0.0)	0.03 (0.0)	59	11.26	0	0.0	0	0.0	524	61.2	60.8	62.2	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.38 (+0.13)	0.0 (0.0)	0.03 (0.0)	32	7.64	0	0.0	0	0.0	419	60.6	60.0	61.4	59.9
2025-12-19	3.25 (+0.09)	0.0 (0.0)	0.03 (0.0)	28	12.39	0	0.0	1	0.44	226	59.4	57.7	59.5	57.6
2025-12-18	3.16 (+0.13)	0.0 (0.0)	0.03 (0.0)	43	12.15	0	0.0	0	0.0	354	57.6	57.1	57.9	56.5
2025-12-17	3.03 (+0.12)	0.0 (0.0)	0.03 (0.0)	17	4.96	0	0.0	0	0.0	343	57.6	59.3	59.9	57.4
2025-12-16	2.91 (-0.17)	0.0 (0.0)	0.03 (0.0)	-82	12.2	0	0.0	1	0.15	672	59.3	61.2	62.2	58.5
2025-12-15	3.08 (+0.08)	0.0 (0.0)	0.03 (0.0)	9	1.44	0	0.0	-1	0.16	625	60.7	60.4	62.4	59.3
2025-12-12	3.0 (-3.68)	0.0 (0.0)	0.03 (-0.02)	-1356	36.73	0	0.0	-7	0.19	3692	61.4	66.0	67.5	61.0
2025-12-11	6.68 (+0.05)	0.0 (0.0)	0.05 (+0.02)	4	0.51	0	0.0	8	1.03	779	63.9	60.5	63.9	59.4
2025-12-10	6.63 (-0.25)	0.0 (0.0)	0.03 (0.0)	-97	32.44	0	0.0	0	0.0	299	58.1	58.0	59.2	57.4
2025-12-09	6.88 (-0.01)	0.0 (0.0)	0.03 (0.0)	-10	5.95	0	0.0	0	0.0	168	58.0	57.4	58.2	56.7
2025-12-08	6.89 (-0.34)	0.0 (0.0)	0.03 (0.0)	-131	35.12	0	0.0	0	0.0	373	57.3	57.6	58.7	56.7
2025-12-05	7.23 (-0.03)	0.0 (0.0)	0.03 (0.0)	-14	10.94	0	0.0	1	0.78	128	56.6	55.7	56.6	55.5
2025-12-04	7.26 (+0.02)	0.0 (0.0)	0.03 (0.0)	3	2.36	0	0.0	0	0.0	127	56.0	56.3	56.8	55.5
2025-12-03	7.24 (+0.19)	0.0 (0.0)	0.03 (0.0)	57	37.25	0	0.0	0	0.0	153	55.6	55.8	56.5	55.0
2025-12-02	7.05 (+0.09)	0.0 (0.0)	0.03 (0.0)	31	22.96	0	0.0	0	0.0	135	55.3	56.5	56.5	55.3
2025-12-01	6.96 (-0.05)	0.0 (0.0)	0.03 (0.0)	-17	11.64	0	0.0	0	0.0	146	55.9	57.6	57.9	55.6
2025-11-28	7.01 (+0.17)	0.0 (0.0)	0.03 (-0.12)	55	25.35	0	0.0	-41	18.89	217	56.9	57.2	58.0	56.7
2025-11-27	6.84 (+0.06)	0.0 (0.0)	0.15 (0.0)	19	12.5	0	0.0	0	0.0	152	56.3	57.6	57.6	56.3
2025-11-26	6.78 (-0.07)	0.0 (0.0)	0.15 (+0.03)	-31	17.61	0	0.0	10	5.68	176	57.4	58.0	58.4	57.3
2025-11-25	6.85 (-0.03)	0.0 (0.0)	0.12 (0.0)	-9	4.81	0	0.0	0	0.0	187	57.0	55.3	57.5	55.3
2025-11-24	6.88 (+0.17)	0.0 (0.0)	0.12 (-0.05)	56	29.95	0	0.0	-15	8.02	187	55.2	55.3	55.6	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.71 (+0.08)	0.0 (0.0)	0.17 (0.0)	25	12.44	0	0.0	-1	0.5	201	55.0	55.2	56.1	54.6
2025-11-20	6.63 (+0.14)	0.0 (0.0)	0.17 (0.0)	42	18.92	0	0.0	1	0.45	222	56.5	57.6	57.9	56.1
2025-11-19	6.49 (+0.16)	0.0 (0.0)	0.17 (0.0)	39	17.49	0	0.0	0	0.0	223	56.3	57.6	57.6	55.8
2025-11-18	6.33 (+0.61)	0.0 (0.0)	0.17 (0.0)	200	45.87	0	0.0	0	0.0	436	56.9	59.1	59.2	56.7
2025-11-17	5.72 (+0.27)	0.0 (0.0)	0.17 (0.0)	86	28.67	0	0.0	0	0.0	300	58.7	59.6	60.8	58.7
2025-11-14	5.45 (+0.05)	0.0 (0.0)	0.17 (0.0)	18	4.81	0	0.0	0	0.0	374	59.5	58.7	60.3	58.7
2025-11-13	5.4 (+0.09)	0.0 (0.0)	0.17 (0.0)	21	1.76	0	0.0	0	0.0	1193	59.7	61.7	62.8	58.6
2025-11-12	5.31 (-0.27)	0.0 (0.0)	0.17 (+0.14)	-89	13.24	0	0.0	46	6.85	672	65.0	64.5	67.7	64.5
2025-11-11	5.58 (+0.51)	0.0 (0.0)	0.03 (0.0)	169	19.16	0	0.0	-1	0.11	882	62.9	64.8	64.8	62.5
2025-11-10	5.07 (+0.58)	0.0 (0.0)	0.03 (0.0)	198	43.81	0	0.0	0	0.0	452	66.6	67.5	67.5	65.4
2025-11-07	4.49 (+0.13)	0.0 (0.0)	0.03 (0.0)	42	10.61	0	0.0	0	0.0	396	67.7	69.2	69.6	67.0
2025-11-06	4.36 (+0.12)	0.0 (0.0)	0.03 (0.0)	40	11.76	0	0.0	0	0.0	340	70.0	70.9	70.9	68.9
2025-11-05	4.24 (+0.39)	0.0 (0.0)	0.03 (0.0)	133	21.84	0	0.0	0	0.0	609	69.4	69.8	71.1	68.0
2025-11-04	3.85 (-0.04)	0.0 (0.0)	0.03 (-0.06)	-15	1.82	0	0.0	-18	2.19	822	71.4	71.0	75.2	71.0
2025-11-03	3.89 (+0.46)	0.0 (0.0)	0.09 (0.0)	157	29.35	0	0.0	0	0.0	535	70.5	70.9	72.6	70.2
2025-10-31	3.43 (+0.58)	0.0 (0.0)	0.09 (0.0)	194	27.02	0	0.0	0	0.0	718	70.5	70.7	73.0	70.3
2025-10-30	2.85 (+0.8)	0.0 (0.0)	0.09 (-0.02)	252	15.93	0	0.0	-8	0.51	1582	71.2	73.5	76.4	69.9
2025-10-29	2.05 (+0.21)	0.0 (0.0)	0.11 (0.0)	70	5.96	0	0.0	0	0.0	1174	73.2	73.9	78.6	73.0
2025-10-28	1.84 (+0.37)	0.0 (0.0)	0.11 (0.0)	96	5.38	0	0.0	0	0.0	1784	73.9	79.0	79.0	72.6
2025-10-27	1.47 (-0.88)	0.0 (0.0)	0.11 (0.0)	-315	13.58	0	0.0	0	0.0	2319	79.6	83.9	84.6	77.2
2025-10-23	2.35 (-0.13)	0.0 (0.0)	0.11 (-0.09)	-44	6.26	0	0.0	-32	4.55	703	80.9	80.0	82.0	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.48 (-0.31)	0.0 (0.0)	0.2 (0.0)	-105	19.66	0	0.0	2	0.37	534	80.7	81.0	81.5	80.0
2025-10-21	2.79 (+0.04)	0.0 (0.0)	0.2 (0.0)	14	2.36	0	0.0	0	0.0	592	82.0	78.8	82.0	77.9
2025-10-20	2.75 (+0.11)	0.0 (0.0)	0.2 (-0.02)	36	11.08	0	0.0	-8	2.46	325	78.3	76.5	78.7	76.5
2025-10-17	2.64 (+0.02)	0.0 (0.0)	0.22 (0.0)	8	3.81	0	0.0	0	0.0	210	77.1	76.1	78.5	76.1
2025-10-16	2.62 (-0.11)	0.0 (0.0)	0.22 (-0.01)	-37	7.02	0	0.0	-5	0.95	527	77.3	77.9	78.6	77.0
2025-10-15	2.73 (+0.26)	0.0 (0.0)	0.23 (0.0)	85	9.53	0	0.0	0	0.0	892	78.8	74.2	79.3	72.6
2025-10-14	2.47 (+0.12)	0.0 (0.0)	0.23 (-0.11)	43	3.19	0	0.0	-35	2.6	1347	72.6	82.3	82.3	72.5
2025-10-13	2.35 (+0.25)	0.0 (0.0)	0.34 (0.0)	83	10.0	0	0.0	0	0.0	830	79.0	75.2	79.5	75.2
2025-10-09	2.1 (+0.33)	0.0 (0.0)	0.34 (+0.04)	110	12.0	0	0.0	13	1.42	917	78.6	81.9	81.9	77.7
2025-10-08	1.77 (+0.45)	0.0 (0.0)	0.3 (+0.09)	152	10.34	0	0.0	30	2.04	1470	80.2	76.5	81.0	76.5
2025-10-07	1.32 (+0.42)	0.0 (0.0)	0.21 (+0.04)	131	7.26	0	0.0	12	0.67	1804	76.8	78.6	78.6	75.0
2025-10-03	0.9 (-0.63)	0.0 (0.0)	0.17 (-0.01)	-211	3.99	0	0.0	0	0.0	5291	79.2	80.3	82.3	79.0
2025-10-02	1.53 (+0.3)	0.0 (0.0)	0.18 (+0.02)	103	1.27	0	0.0	6	0.07	8120	82.0	80.4	83.4	79.0
2025-10-01	1.23 (+0.62)	0.0 (0.0)	0.16 (-0.02)	209	1.24	0	0.0	-6	0.04	16919	81.0	78.5	81.0	73.7
2025-09-30	0.61 (-1.06)	0.0 (0.0)	0.18 (-0.03)	-375	4.46	0	0.0	-11	0.13	8406	77.0	71.4	77.0	70.5
2025-09-26	1.67 (-0.58)	0.0 (0.0)	0.21 (+0.04)	-199	2.63	0	0.0	14	0.18	7578	70.0	65.1	70.0	63.9
2025-09-25	2.25 (+0.34)	0.0 (0.0)	0.17 (-0.01)	117	2.38	0	0.0	-4	0.08	4917	65.1	60.2	65.8	59.2
2025-09-24	1.91 (-0.42)	0.0 (0.0)	0.18 (+0.01)	-143	9.51	0	0.0	2	0.13	1503	59.9	57.5	60.8	57.5
2025-09-23	2.33 (+0.27)	0.0 (0.0)	0.17 (0.0)	65	5.57	0	0.0	0	0.0	1168	57.1	58.4	58.5	56.5
2025-09-22	2.06 (-0.1)	0.0 (0.0)	0.17 (-0.07)	-69	1.89	0	0.0	-21	0.58	3651	59.1	62.9	63.5	59.1
2025-09-19	2.16 (+0.38)	0.0 (0.0)	0.24 (+0.1)	122	4.46	0	0.0	30	1.1	2734	59.2	54.7	59.2	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.78 (+0.07)	0.0 (0.0)	0.14 (-0.01)	90	16.7	0	0.0	0	0.0	539	53.9	54.8	55.4	53.3
2025-09-17	1.71 (+0.34)	0.0 (0.0)	0.15 (0.0)	10	1.39	0	0.0	0	0.0	720	54.4	55.7	55.7	54.2
2025-09-16	1.37 (-0.97)	0.0 (0.0)	0.15 (0.0)	-340	16.88	0	0.0	0	0.0	2014	55.7	57.6	58.8	54.5
2025-09-15	2.34 (+0.36)	0.0 (0.0)	0.15 (0.0)	86	4.75	0	0.0	0	0.0	1811	56.0	54.4	56.4	53.0
2025-09-12	1.98 (-1.16)	0.0 (0.0)	0.15 (+0.1)	-396	9.64	0	0.0	33	0.8	4106	55.3	52.4	56.4	52.4
2025-09-11	3.14 (0.0)	0.0 (0.0)	0.05 (+0.01)	-2	0.31	0	0.0	4	0.63	636	51.5	51.5	51.5	51.5
2025-09-10	3.14 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	5.08	0	0.0	0	0.0	118	46.9	46.95	47.0	46.55
2025-09-09	3.13 (-0.04)	0.0 (0.0)	0.04 (0.0)	-14	9.72	0	0.0	0	0.0	144	47.2	47.65	47.65	46.55
2025-09-08	3.17 (+0.07)	0.0 (0.0)	0.04 (0.0)	25	20.83	0	0.0	-1	0.83	120	47.65	48.5	48.5	47.65
2025-09-05	3.1 (+0.14)	0.0 (0.0)	0.04 (0.0)	33	16.42	0	0.0	0	0.0	201	48.3	48.0	48.7	47.5
2025-09-04	2.96 (+0.09)	0.0 (0.0)	0.04 (0.0)	34	28.33	0	0.0	0	0.0	120	47.95	48.4	48.6	47.65
2025-09-03	2.87 (+0.12)	0.0 (0.0)	0.04 (0.0)	43	51.19	0	0.0	0	0.0	84	48.35	47.65	48.35	47.4
2025-09-02	2.75 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	5.33	0	0.0	0	0.0	150	48.0	48.75	48.75	47.25
2025-09-01	2.76 (+0.15)	0.0 (0.0)	0.04 (0.0)	39	18.66	0	0.0	-1	0.48	209	48.6	48.0	49.3	47.9
2025-08-29	2.61 (+0.02)	0.0 (0.0)	0.04 (0.0)	4	2.78	0	0.0	0	0.0	144	48.3	48.7	48.75	47.6
2025-08-28	2.59 (+0.16)	0.0 (0.0)	0.04 (0.0)	52	29.71	0	0.0	0	0.0	175	48.35	47.6	48.6	47.4
2025-08-27	2.43 (+0.14)	0.0 (0.0)	0.04 (0.0)	52	31.33	0	0.0	0	0.0	166	47.6	47.0	47.95	47.0
2025-08-26	2.29 (+0.12)	0.0 (0.0)	0.04 (0.0)	40	33.06	0	0.0	0	0.0	121	46.75	46.4	46.75	46.05
2025-08-25	2.17 (+0.07)	0.0 (0.0)	0.04 (0.0)	55	34.16	0	0.0	0	0.0	161	46.45	46.05	46.6	45.95
2025-08-22	2.1 (-0.07)	0.0 (0.0)	0.04 (-0.02)	-28	10.26	0	0.0	-8	2.93	273	45.95	47.05	47.1	45.0
2025-08-21	2.17 (+0.05)	0.0 (0.0)	0.06 (0.0)	16	19.05	0	0.0	0	0.0	84	46.9	47.05	47.15	46.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.12 (-0.21)	0.0 (0.0)	0.06 (-0.06)	-71	29.83	0	0.0	-20	8.4	238	46.6	48.2	48.2	46.4
2025-08-19	2.33 (-0.05)	0.0 (0.0)	0.12 (0.0)	-32	9.36	0	0.0	0	0.0	342	48.6	49.35	49.6	48.45
2025-08-18	2.38 (-0.05)	0.0 (0.0)	0.12 (0.0)	44	13.17	0	0.0	0	0.0	334	48.95	49.1	49.5	48.55
2025-08-15	2.43 (-0.34)	0.0 (0.0)	0.12 (-0.1)	-126	23.64	0	0.0	-33	6.19	533	48.85	48.65	50.9	48.05
2025-08-14	2.77 (+0.47)	0.0 (0.0)	0.22 (+0.02)	136	15.87	0	0.0	8	0.93	857	49.1	47.4	50.0	47.35
2025-08-13	2.3 (-0.22)	0.0 (0.0)	0.2 (+0.08)	-171	6.84	0	0.0	28	1.12	2500	48.55	47.95	50.8	47.05
2025-08-12	2.52 (+0.55)	0.0 (0.0)	0.12 (0.0)	188	43.82	0	0.0	-3	0.7	429	46.25	45.5	46.8	45.3
2025-08-11	1.97 (-0.16)	0.0 (0.0)	0.12 (-0.02)	-60	30.0	0	0.0	-4	2.0	200	44.8	46.0	46.0	44.7
2025-08-08	2.13 (-0.1)	0.0 (0.0)	0.14 (0.0)	-34	20.86	0	0.0	0	0.0	163	46.55	47.05	47.05	46.05
2025-08-07	2.23 (-0.02)	0.0 (0.0)	0.14 (0.0)	-7	5.38	0	0.0	0	0.0	130	47.05	47.5	47.8	46.6
2025-08-06	2.25 (-0.01)	0.0 (0.0)	0.14 (0.0)	15	18.07	0	0.0	0	0.0	83	47.25	46.95	47.25	46.6
2025-08-05	2.26 (+0.02)	0.0 (0.0)	0.14 (0.0)	7	9.09	0	0.0	0	0.0	77	47.15	47.75	47.75	47.15
2025-08-04	2.24 (+0.34)	0.0 (0.0)	0.14 (+0.02)	99	44.2	0	0.0	5	2.23	224	47.3	46.65	47.7	46.0
2025-08-01	1.9 (+0.23)	0.0 (0.0)	0.12 (+0.02)	76	29.12	0	0.0	6	2.3	261	46.65	44.5	46.7	44.5
2025-07-31	1.67 (-0.09)	0.0 (0.0)	0.1 (-0.02)	-33	34.74	0	0.0	-4	4.21	95	45.0	45.55	45.55	44.65
2025-07-30	1.76 (+0.06)	0.0 (0.0)	0.12 (-0.02)	22	20.18	0	0.0	-6	5.5	109	45.4	45.1	45.5	44.9
2025-07-29	1.7 (-0.04)	0.0 (0.0)	0.14 (0.0)	-16	8.51	0	0.0	0	0.0	188	45.4	46.35	46.35	45.05
2025-07-28	1.74 (+0.04)	0.0 (0.0)	0.14 (+0.01)	15	11.72	0	0.0	1	0.78	128	46.25	46.2	46.35	45.8
2025-07-25	1.7 (+0.06)	0.0 (0.0)	0.13 (0.0)	39	13.78	0	0.0	2	0.71	283	46.2	45.45	46.55	45.45
2025-07-24	1.64 (+0.07)	0.0 (0.0)	0.13 (0.0)	20	13.89	0	0.0	0	0.0	144	45.45	45.4	45.5	44.45
2025-07-23	1.57 (+0.18)	0.0 (0.0)	0.13 (-0.08)	63	29.17	0	0.0	-28	12.96	216	44.95	44.5	45.05	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.39 (-0.15)	0.0 (0.0)	0.21 (0.0)	-58	28.29	0	0.0	0	0.0	205	44.55	46.35	46.35	44.35
2025-07-21	1.54 (+0.03)	0.0 (0.0)	0.21 (0.0)	10	9.43	0	0.0	0	0.0	106	46.25	46.3	46.3	45.9
2025-07-18	1.51 (+0.02)	0.0 (0.0)	0.21 (0.0)	3	2.54	0	0.0	0	0.0	118	46.3	46.35	46.35	45.8
2025-07-17	1.49 (+0.06)	0.0 (0.0)	0.21 (-0.02)	21	21.0	0	0.0	-6	6.0	100	46.3	45.6	46.3	45.6
2025-07-16	1.43 (+0.09)	0.0 (0.0)	0.23 (-0.01)	25	20.0	0	0.0	-4	3.2	125	45.75	45.3	45.75	45.2
2025-07-15	1.34 (+0.13)	0.0 (0.0)	0.24 (0.0)	46	24.21	0	0.0	0	0.0	190	45.3	44.7	45.35	44.5
2025-07-14	1.21 (+0.04)	0.0 (0.0)	0.24 (0.0)	-8	2.16	0	0.0	0	0.0	370	44.8	45.7	45.7	44.4
2025-07-11	1.17 (-0.56)	0.0 (0.0)	0.24 (-0.03)	-215	29.7	0	0.0	-9	1.24	724	46.15	47.7	47.7	46.05
2025-07-10	1.73 (-0.04)	0.0 (0.0)	0.27 (-0.01)	10	7.75	0	0.0	-6	4.65	129	48.85	48.65	49.1	48.55
2025-07-09	1.77 (+0.02)	0.0 (0.0)	0.28 (0.0)	8	7.34	0	0.0	0	0.0	109	48.9	48.65	48.9	48.35
2025-07-08	1.75 (-0.08)	0.0 (0.0)	0.28 (-0.01)	-31	19.62	0	0.0	-1	0.63	158	50.6	50.1	50.9	49.7
2025-07-07	1.83 (-0.06)	0.0 (0.0)	0.29 (+0.02)	-34	21.52	0	0.0	4	2.53	158	50.5	51.3	51.3	50.0
2025-07-04	1.89 (-0.33)	0.0 (0.0)	0.27 (-0.01)	-117	51.32	0	0.0	0	0.0	228	51.3	52.6	52.8	50.6
2025-07-03	2.22 (0.0)	0.0 (0.0)	0.28 (+0.03)	-2	1.56	0	0.0	11	8.59	128	52.3	52.1	52.7	52.0
2025-07-02	2.22 (+0.16)	0.0 (0.0)	0.25 (0.0)	55	39.57	0	0.0	0	0.0	139	52.1	51.7	52.1	51.5
2025-07-01	2.06 (-0.24)	0.0 (0.0)	0.25 (+0.01)	-28	33.73	0	0.0	1	1.2	83	51.7	51.6	51.9	51.3
2025-06-30	2.3 (-0.29)	0.0 (0.0)	0.24 (-0.01)	-100	46.73	0	0.0	-4	1.87	214	51.6	52.1	52.3	51.3
2025-06-27	2.59 (-0.27)	0.0 (0.0)	0.25 (0.0)	-93	30.9	0	0.0	0	0.0	301	52.4	53.9	53.9	52.0
2025-06-26	2.86 (-0.11)	0.0 (0.0)	0.25 (0.0)	-38	6.26	0	0.0	0	0.0	607	53.6	54.0	55.3	53.6
2025-06-25	2.97 (+0.39)	0.0 (0.0)	0.25 (+0.02)	142	21.01	0	0.0	8	1.18	676	53.6	52.5	54.1	52.5
2025-06-24	2.58 (+0.49)	0.0 (0.0)	0.23 (0.0)	177	45.5	0	0.0	0	0.0	389	52.4	51.5	52.7	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.09 (-0.08)	0.0 (0.0)	0.23 (0.0)	-35	13.94	0	0.0	0	0.0	251	50.6	50.5	50.8	49.4
2025-06-20	2.17 (+0.13)	0.0 (0.0)	0.23 (0.0)	42	8.14	0	0.0	0	0.0	516	51.1	52.8	52.8	49.85
2025-06-19	2.04 (+0.04)	0.0 (0.0)	0.23 (-0.01)	25	3.49	0	0.0	-3	0.42	716	51.6	54.0	54.0	51.5
2025-06-18	2.0 (-0.05)	0.0 (0.0)	0.24 (+0.02)	-45	9.83	0	0.0	7	1.53	458	54.0	55.0	55.0	53.9
2025-06-17	2.05 (-0.84)	0.0 (0.0)	0.22 (0.0)	-318	46.56	0	0.0	0	0.0	683	55.0	56.0	56.1	54.0
2025-06-16	2.89 (-0.36)	0.0 (0.0)	0.22 (-0.03)	-122	10.87	0	0.0	-9	0.8	1122	55.9	54.7	56.2	53.8
2025-06-13	3.25 (-1.44)	0.0 (0.0)	0.25 (-0.04)	-452	34.4	0	0.0	-14	1.07	1314	54.6	55.5	56.5	54.5
2025-06-12	4.69 (+0.52)	0.0 (0.0)	0.29 (-0.03)	175	11.93	0	0.0	-9	0.61	1467	56.2	53.5	57.1	53.3
2025-06-11	4.17 (+0.03)	0.0 (0.0)	0.32 (0.0)	12	2.36	0	0.0	0	0.0	509	53.3	53.9	54.3	52.4
2025-06-10	4.14 (+0.23)	0.0 (0.0)	0.32 (-0.04)	78	32.5	0	0.0	-15	6.25	240	52.7	52.0	52.8	51.9
2025-06-09	3.91 (-0.11)	0.0 (0.0)	0.36 (-0.03)	-37	36.63	0	0.0	-9	8.91	101	51.9	51.5	52.2	50.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.41 (+0.54)	0.0 (0.0)	0.04 (0.0)	141	2.66	0	0.0	0	0.0	5302	147.5	170.0	171.0	147.0
2026-05-29	1.87 (-2.37)	0.0 (0.0)	0.04 (0.0)	-1095	8.36	0	0.0	-2	0.02	13103	169.0	184.5	184.5	162.0
2026-05-22	4.24 (+0.02)	0.0 (0.0)	0.04 (-0.01)	-176	0.92	0	0.0	-3	0.02	19067	183.5	174.0	184.5	153.0
2026-05-15	4.22 (-4.46)	0.0 (0.0)	0.05 (-0.05)	-639	1.98	0	0.0	-17	0.05	32341	172.5	159.0	189.0	151.5
2026-05-08	8.68 (-0.61)	0.0 (0.0)	0.1 (-0.02)	-208	2.76	0	0.0	-5	0.07	7547	153.0	126.0	161.5	126.0
2026-04-30	9.29 (-0.55)	0.0 (0.0)	0.12 (+0.08)	-215	3.08	0	0.0	24	0.34	6978	122.0	109.0	125.5	101.0
2026-04-24	9.84 (+0.86)	0.0 (0.0)	0.04 (-0.05)	280	0.94	0	0.0	-16	0.05	29772	112.0	94.1	122.5	94.1
2026-04-17	8.98 (+1.73)	0.0 (0.0)	0.09 (+0.06)	501	7.1	0	0.0	21	0.3	7058	85.6	77.9	85.6	76.7
2026-04-10	7.25 (-0.29)	0.0 (0.0)	0.03 (0.0)	-106	8.39	0	0.0	0	0.0	1263	72.3	69.2	73.4	68.0
2026-04-02	7.54 (-0.68)	0.0 (0.0)	0.03 (0.0)	-288	17.01	0	0.0	-1	0.06	1693	69.0	74.0	74.0	68.5
2026-03-27	8.22 (+1.23)	0.0 (0.0)	0.03 (0.0)	409	11.36	0	0.0	1	0.03	3599	75.9	74.9	77.9	71.0
2026-03-20	6.99 (+0.69)	0.0 (0.0)	0.03 (0.0)	58	0.43	0	0.0	1	0.01	13480	78.1	75.2	89.0	72.5
2026-03-13	6.3 (+0.19)	0.0 (0.0)	0.03 (0.0)	16	0.58	0	0.0	-1	0.04	2756	74.2	65.5	74.6	65.0
2026-03-06	6.11 (+0.41)	0.0 (0.0)	0.03 (-0.12)	127	2.42	0	0.0	-39	0.74	5240	71.9	76.0	79.3	67.0
2026-02-26	5.7 (+0.95)	0.0 (0.0)	0.15 (+0.12)	309	2.7	0	0.0	39	0.34	11425	81.5	67.4	82.8	66.0
2026-02-11	4.75 (+0.88)	0.0 (0.0)	0.03 (0.0)	297	16.18	0	0.0	0	0.0	1836	67.0	67.0	68.6	63.6
2026-02-06	3.87 (-3.57)	0.0 (0.0)	0.03 (0.0)	-1231	22.14	0	0.0	1	0.02	5559	65.4	62.7	69.7	62.2
2026-01-30	7.44 (+1.15)	0.0 (0.0)	0.03 (0.0)	384	13.83	0	0.0	0	0.0	2776	64.1	73.5	73.6	64.1
2026-01-23	6.29 (+1.72)	0.0 (0.0)	0.03 (-0.01)	582	15.97	0	0.0	-1	0.03	3645	73.3	77.6	79.8	71.8
2026-01-16	4.57 (-0.12)	0.0 (0.0)	0.04 (+0.01)	-53	0.59	0	0.0	1	0.01	9023	79.0	80.3	86.0	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.69 (-0.38)	0.0 (0.0)	0.03 (-0.01)	-176	1.16	0	0.0	-1	0.01	15130	78.8	72.1	81.9	68.5
2026-01-02	5.07 (+0.71)	0.0 (0.0)	0.04 (+0.01)	236	10.59	0	0.0	1	0.04	2228	67.4	62.6	67.4	62.0
2025-12-31	4.36 (+0.7)	0.0 (0.0)	0.03 (0.0)	228	14.04	0	0.0	0	0.0	1624	59.6	61.0	63.6	58.3
2025-12-26	3.66 (+0.41)	0.0 (0.0)	0.03 (0.0)	96	6.61	0	0.0	0	0.0	1453	60.7	60.0	62.2	59.5
2025-12-19	3.25 (+0.25)	0.0 (0.0)	0.03 (0.0)	15	0.68	0	0.0	1	0.05	2220	59.4	60.4	62.4	56.5
2025-12-12	3.0 (-4.23)	0.0 (0.0)	0.03 (0.0)	-1590	29.94	0	0.0	1	0.02	5311	61.4	57.6	67.5	56.7
2025-12-05	7.23 (+0.22)	0.0 (0.0)	0.03 (0.0)	60	8.71	0	0.0	1	0.15	689	56.6	57.6	57.9	55.0
2025-11-28	7.01 (+0.3)	0.0 (0.0)	0.03 (-0.14)	90	9.79	0	0.0	-46	5.01	919	56.9	55.3	58.4	54.5
2025-11-21	6.71 (+1.26)	0.0 (0.0)	0.17 (0.0)	392	28.36	0	0.0	0	0.0	1382	55.0	59.6	60.8	54.6
2025-11-14	5.45 (+0.96)	0.0 (0.0)	0.17 (+0.14)	317	8.87	0	0.0	45	1.26	3573	59.5	67.5	67.7	58.6
2025-11-07	4.49 (+1.06)	0.0 (0.0)	0.03 (-0.06)	357	13.21	0	0.0	-18	0.67	2702	67.7	70.9	75.2	67.0
2025-10-31	3.43 (+1.08)	0.0 (0.0)	0.09 (-0.02)	297	3.92	0	0.0	-8	0.11	7577	70.5	83.9	84.6	69.9
2025-10-23	2.35 (-0.29)	0.0 (0.0)	0.11 (-0.11)	-99	4.6	0	0.0	-38	1.76	2154	80.9	76.5	82.0	76.5
2025-10-17	2.64 (+0.54)	0.0 (0.0)	0.22 (-0.12)	182	4.78	0	0.0	-40	1.05	3806	77.1	75.2	82.3	72.5
2025-10-09	2.1 (+1.2)	0.0 (0.0)	0.34 (+0.17)	393	9.38	0	0.0	55	1.31	4191	78.6	78.6	81.9	75.0
2025-10-03	0.9 (-0.77)	0.0 (0.0)	0.17 (-0.04)	-274	0.71	0	0.0	-11	0.03	38736	79.2	71.4	83.4	70.5
2025-09-26	1.67 (-0.49)	0.0 (0.0)	0.21 (-0.03)	-229	1.22	0	0.0	-9	0.05	18817	70.0	62.9	70.0	56.5
2025-09-19	2.16 (+0.18)	0.0 (0.0)	0.24 (+0.09)	-32	0.41	0	0.0	30	0.38	7818	59.2	54.4	59.2	53.0
2025-09-12	1.98 (-1.12)	0.0 (0.0)	0.15 (+0.11)	-381	7.44	0	0.0	36	0.7	5124	55.3	48.5	56.4	46.55
2025-09-05	3.1 (+0.49)	0.0 (0.0)	0.04 (0.0)	141	18.46	0	0.0	-1	0.13	764	48.3	48.0	49.3	47.25
2025-08-29	2.61 (+0.51)	0.0 (0.0)	0.04 (0.0)	203	26.47	0	0.0	0	0.0	767	48.3	46.05	48.75	45.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.1 (-0.33)	0.0 (0.0)	0.04 (-0.08)	-71	5.59	0	0.0	-28	2.2	1271	45.95	49.1	49.6	45.0
2025-08-15	2.43 (+0.3)	0.0 (0.0)	0.12 (-0.02)	-33	0.73	0	0.0	-4	0.09	4519	48.85	46.0	50.9	44.7
2025-08-08	2.13 (+0.23)	0.0 (0.0)	0.14 (+0.02)	80	11.82	0	0.0	5	0.74	677	46.55	46.65	47.8	46.0
2025-08-01	1.9 (+0.2)	0.0 (0.0)	0.12 (-0.01)	64	8.19	0	0.0	-3	0.38	781	46.65	46.2	46.7	44.5
2025-07-25	1.7 (+0.19)	0.0 (0.0)	0.13 (-0.08)	74	7.76	0	0.0	-26	2.73	954	46.2	46.3	46.55	44.35
2025-07-18	1.51 (+0.34)	0.0 (0.0)	0.21 (-0.03)	87	9.63	0	0.0	-10	1.11	903	46.3	45.7	46.35	44.4
2025-07-11	1.17 (-0.72)	0.0 (0.0)	0.24 (-0.03)	-262	20.5	0	0.0	-12	0.94	1278	46.15	51.3	51.3	46.05
2025-07-04	1.89 (-0.7)	0.0 (0.0)	0.27 (+0.02)	-192	24.24	0	0.0	8	1.01	792	51.3	52.1	52.8	50.6
2025-06-27	2.59 (+0.42)	0.0 (0.0)	0.25 (+0.02)	153	6.88	0	0.0	8	0.36	2224	52.4	50.5	55.3	49.4
2025-06-20	2.17 (-1.08)	0.0 (0.0)	0.23 (-0.02)	-418	11.96	0	0.0	-5	0.14	3495	51.1	54.7	56.2	49.85
2025-06-13	3.25 (-0.77)	0.0 (0.0)	0.25 (-0.14)	-224	6.17	0	0.0	-47	1.29	3631	54.6	51.5	57.1	50.6
2025-06-06	4.02 (-0.12)	0.0 (0.0)	0.39 (0.0)	-30	2.74	0	0.0	0	0.0	1094	52.3	51.3	54.6	49.95
2025-05-29	4.14 (-0.25)	0.0 (0.0)	0.39 (0.0)	-71	9.01	0	0.0	0	0.0	788	51.9	52.6	55.4	50.5
2025-05-23	4.39 (-0.32)	0.0 (0.0)	0.39 (0.0)	-107	23.88	0	0.0	0	0.0	448	52.7	53.5	53.5	51.8
2025-05-16	4.71 (+0.07)	0.0 (0.0)	0.39 (+0.37)	37	3.18	0	0.0	124	10.65	1164	54.3	49.9	55.2	49.65
2025-05-09	4.64 (0.0)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-1	0.28	357	49.6	49.65	50.0	46.3
2025-05-02	4.64 (+0.12)	0.0 (0.0)	0.03 (0.0)	40	15.27	0	0.0	0	0.0	262	49.8	49.0	49.8	48.9
2025-04-25	4.52 (+0.37)	0.0 (0.0)	0.03 (0.0)	122	15.29	0	0.0	-1	0.13	798	49.0	46.55	49.5	43.8
2025-04-18	4.15 (-0.33)	0.0 (0.0)	0.03 (0.0)	-103	12.0	0	0.0	0	0.0	858	47.35	45.0	49.95	45.0
2025-04-11	4.48 (+0.19)	0.0 (0.0)	0.03 (0.0)	67	5.86	0	0.0	0	0.0	1144	44.6	51.7	51.7	41.45
2025-04-02	4.29 (+0.12)	0.0 (0.0)	0.03 (-0.01)	81	17.38	0	0.0	-1	0.21	466	57.4	57.8	57.8	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.17 (-0.37)	0.0 (0.0)	0.04 (0.0)	-125	22.89	0	0.0	-3	0.55	546	59.0	63.1	63.1	58.5
2025-03-21	4.54 (+0.15)	0.0 (0.0)	0.04 (0.0)	50	9.09	0	0.0	-1	0.18	550	63.1	61.9	63.7	61.4
2025-03-14	4.39 (-0.18)	0.0 (0.0)	0.04 (0.0)	-18	1.88	0	0.0	1	0.1	957	61.8	65.0	65.0	60.0
2025-03-07	4.57 (+0.39)	0.0 (0.0)	0.04 (-0.02)	145	18.73	0	0.0	-5	0.65	774	65.3	64.0	66.2	62.3
2025-02-27	4.18 (-0.2)	0.0 (0.0)	0.06 (-0.01)	-61	9.21	0	0.0	-1	0.15	662	64.0	66.6	66.8	63.5
2025-02-21	4.38 (+0.11)	0.0 (0.0)	0.07 (-0.03)	129	12.39	0	0.0	-11	1.06	1041	66.7	65.1	67.2	63.9
2025-02-14	4.27 (+0.06)	0.0 (0.0)	0.1 (0.0)	-36	3.06	0	0.0	-3	0.26	1175	64.7	61.7	65.2	60.9
2025-02-07	4.21 (+0.06)	0.0 (0.0)	0.1 (+0.04)	26	3.38	0	0.0	15	1.95	769	61.9	58.0	62.0	57.0
2025-01-22	4.15 (-0.03)	0.0 (0.0)	0.06 (0.0)	-8	3.74	0	0.0	0	0.0	214	59.1	59.3	59.6	58.5
2025-01-17	4.18 (+0.04)	0.0 (0.0)	0.06 (-0.04)	36	3.16	0	0.0	-13	1.14	1139	59.3	56.7	60.2	55.1
2025-01-10	4.14 (+0.35)	0.0 (0.0)	0.1 (-0.01)	144	18.85	0	0.0	-3	0.39	764	55.6	58.4	60.0	54.0
2024-12-31	3.79 (+0.07)	0.0 (0.0)	0.11 (0.0)	19	3.24	0	0.0	-1	0.17	587	50.0	47.7	50.1	47.5
2024-12-27	3.72 (+0.06)	0.0 (0.0)	0.11 (0.0)	21	3.28	0	0.0	0	0.0	641	60.8	60.1	62.3	60.0
2024-12-20	3.66 (+0.37)	0.0 (0.0)	0.11 (0.0)	119	12.98	0	0.0	-1	0.11	917	59.6	59.7	60.6	57.0
2024-12-13	3.29 (+0.13)	0.0 (0.0)	0.11 (0.0)	-59	6.81	0	0.0	0	0.0	867	59.7	63.1	63.1	59.2
2024-12-06	3.16 (+0.18)	0.0 (0.0)	0.11 (0.0)	3	0.3	0	0.0	0	0.0	1012	62.9	62.2	63.6	60.4
2024-11-29	2.98 (-0.35)	0.0 (0.0)	0.11 (0.0)	-121	6.27	0	0.0	2	0.1	1931	61.5	62.7	64.2	59.2
2024-11-22	3.33 (-0.13)	0.0 (0.0)	0.11 (-0.02)	-45	3.28	0	0.0	-6	0.44	1371	61.8	62.9	62.9	61.2
2024-11-15	3.46 (+1.68)	0.0 (0.0)	0.13 (-0.19)	564	16.62	0	0.0	-66	1.94	3394	62.9	71.6	72.0	62.3
2024-11-08	1.78 (-0.33)	0.0 (0.0)	0.32 (-0.02)	-113	3.92	0	0.0	-4	0.14	2884	71.5	76.8	76.8	71.0
2024-11-01	2.11 (+0.79)	0.0 (0.0)	0.34 (-0.04)	253	5.76	0	0.0	-15	0.34	4395	77.0	81.2	81.2	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.32 (-3.04)	0.0 (0.0)	0.38 (+0.26)	-1045	4.66	0	0.0	86	0.38	22432	82.0	82.3	91.8	80.5
2024-10-18	4.36 (+0.18)	0.0 (0.0)	0.12 (+0.01)	-30	0.32	0	0.0	5	0.05	9478	80.4	76.0	81.4	73.5
2024-10-11	4.18 (-1.19)	0.0 (0.0)	0.11 (-0.01)	-413	3.36	0	0.0	-3	0.02	12280	79.0	86.0	88.9	77.6
2024-10-04	5.37 (-0.74)	0.0 (0.0)	0.12 (-0.08)	-306	0.69	0	0.0	-29	0.07	44118	84.6	84.1	99.7	83.0
2024-09-27	6.11 (+0.07)	0.0 (0.0)	0.2 (-0.13)	27	0.25	0	0.0	-43	0.4	10869	82.5	81.0	84.2	73.0
2024-09-20	6.04 (+0.61)	0.0 (0.0)	0.33 (+0.15)	162	0.87	0	0.0	52	0.28	18563	79.7	63.1	86.6	62.8
2024-09-13	5.43 (+0.29)	0.0 (0.0)	0.18 (+0.02)	92	6.04	0	0.0	5	0.33	1522	62.7	59.4	63.4	57.4
2024-09-06	5.14 (+0.16)	0.0 (0.0)	0.16 (+0.02)	50	4.84	0	0.0	9	0.87	1034	60.0	63.5	63.9	57.7
2024-08-30	4.98 (+1.4)	0.0 (0.0)	0.14 (+0.01)	470	10.43	0	0.0	3	0.07	4506	63.1	60.5	67.5	60.4
2024-08-23	3.58 (+0.4)	0.0 (0.0)	0.13 (0.0)	132	13.27	0	0.0	0	0.0	995	60.0	57.2	60.5	57.1
2024-08-16	3.18 (-0.92)	0.0 (0.0)	0.13 (-0.07)	-312	21.46	0	0.0	-23	1.58	1454	57.2	57.8	59.0	55.9
2024-08-09	4.1 (-0.3)	0.0 (0.0)	0.2 (+0.04)	-110	6.52	0	0.0	13	0.77	1687	58.0	56.1	59.4	48.5
2024-08-02	4.4 (-0.2)	0.0 (0.0)	0.16 (+0.03)	-67	6.63	0	0.0	10	0.99	1010	58.7	61.5	61.6	58.0
2024-07-26	4.6 (+0.45)	0.0 (0.0)	0.13 (+0.05)	150	18.89	0	0.0	16	2.02	794	60.8	59.0	61.5	57.6
2024-07-19	4.15 (+0.36)	0.0 (0.0)	0.08 (0.0)	121	12.23	0	0.0	0	0.0	989	59.4	57.5	61.0	56.8
2024-07-12	3.79 (-0.25)	0.0 (0.0)	0.08 (-0.02)	-79	7.63	0	0.0	-6	0.58	1035	57.1	58.8	59.8	56.0
2024-07-05	4.04 (-0.07)	0.0 (0.0)	0.1 (0.0)	-10	1.24	0	0.0	0	0.0	809	58.8	58.2	59.5	57.5
2024-06-28	4.11 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-86	8.04	0	0.0	-4	0.37	1070	58.0	56.8	59.0	56.5
2024-06-21	4.15 (-0.25)	0.0 (0.0)	0.11 (-0.03)	-83	10.53	0	0.0	-9	1.14	788	56.7	57.5	58.2	56.1
2024-06-14	4.4 (-0.19)	0.0 (0.0)	0.14 (-0.01)	-61	4.72	0	0.0	-3	0.23	1293	57.7	61.0	61.2	56.6
2024-06-07	4.59 (-0.08)	0.0 (0.0)	0.15 (-0.04)	-46	2.28	0	0.0	-16	0.79	2018	61.6	63.2	64.9	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.67 (+0.81)	0.0 (0.0)	0.19 (+0.04)	274	10.61	0	0.0	16	0.62	2583	62.2	59.0	63.6	57.6
2024-05-24	3.86 (+0.28)	0.0 (0.0)	0.15 (+0.05)	93	3.73	0	0.0	16	0.64	2496	58.7	56.6	61.8	56.0
2024-05-17	3.58 (+0.43)	0.0 (0.0)	0.1 (+0.1)	129	4.01	0	0.0	33	1.03	3215	56.3	56.5	58.9	54.4
2024-05-10	3.15 (+0.25)	0.0 (0.0)	0.0 (0.0)	85	5.74	0	0.0	0	0.0	1482	54.6	52.7	54.6	51.7
2024-05-03	2.9 (+0.4)	0.0 (0.0)	0.0 (0.0)	136	8.52	0	0.0	0	0.0	1596	52.5	50.8	54.5	50.6
2024-04-26	2.5 (+0.46)	0.0 (0.0)	0.0 (0.0)	130	17.22	0	0.0	0	0.0	755	50.9	49.85	51.5	49.85
2024-04-19	2.04 (+1.16)	0.0 (0.0)	0.0 (0.0)	384	17.4	0	0.0	0	0.0	2207	50.1	48.95	53.3	48.35
2024-04-12	0.88 (-0.07)	0.0 (0.0)	0.0 (0.0)	-23	1.04	0	0.0	0	0.0	2201	48.95	46.5	52.3	46.4
2024-04-03	0.95 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	9.35	0	0.0	0	0.0	214	46.7	47.0	47.9	46.5
2024-03-29	1.01 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	2.33	0	0.0	0	0.0	558	46.95	47.75	48.0	46.8
2024-03-22	0.97 (-0.1)	0.0 (0.0)	0.0 (0.0)	-33	5.33	0	0.0	0	0.0	619	47.65	48.35	49.0	46.9
2024-03-15	1.07 (+0.16)	0.0 (0.0)	0.0 (0.0)	51	6.54	0	0.0	0	0.0	780	48.45	50.0	50.8	48.45
2024-03-08	0.91 (+0.16)	0.0 (0.0)	0.0 (0.0)	53	2.57	0	0.0	0	0.0	2066	49.95	49.7	53.5	48.6
2024-03-01	0.75 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	1.29	0	0.0	0	0.0	777	49.15	47.9	49.75	47.9
2024-02-23	0.72 (+0.08)	0.0 (0.0)	0.0 (0.0)	27	5.56	0	0.0	0	0.0	486	47.6	48.2	48.2	47.35
2024-02-16	0.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.54	0	0.0	0	0.0	236	48.1	47.95	48.7	47.3
2024-02-05	0.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	47.7	48.1	48.2	47.5
2024-02-02	0.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	4	2.12	0	0.0	0	0.0	189	48.2	47.2	48.55	47.05
2024-01-26	0.63 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	6.52	0	0.0	0	0.0	184	47.2	47.4	47.65	47.0
2024-01-19	0.59 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	6.94	0	0.0	0	0.0	144	47.35	48.3	48.5	46.95
2024-01-12	0.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.69	0	0.0	0	0.0	583	48.3	50.1	50.6	47.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.6 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.84	0	0.0	0	0.0	238	47.7	47.7	48.0	47.3
2023-12-22	0.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.24	0	0.0	0	0.0	241	47.9	48.9	49.3	47.5
2023-12-15	0.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	2.82	0	0.0	0	0.0	602	48.85	48.1	49.25	47.5
2023-12-08	0.54 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	2.8	0	0.0	0	0.0	500	48.05	49.25	50.4	47.9
2023-12-01	0.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.15	0	0.0	0	0.0	663	48.95	46.55	49.3	46.3
2023-11-24	0.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	2.22	0	0.0	0	0.0	676	46.55	44.6	47.85	44.6
2023-11-17	0.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	291	44.6	44.5	44.8	44.05
2023-11-10	0.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.21	0	0.0	0	0.0	136	44.5	43.8	44.7	43.8
2023-11-03	0.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	3.52	0	0.0	0	0.0	199	44.1	44.5	44.7	43.65
2023-10-27	0.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.55	0	0.0	0	0.0	141	44.15	44.25	44.8	43.8
2023-10-20	0.67 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	13.39	0	0.0	0	0.0	112	44.25	45.3	45.5	44.25
2023-10-13	0.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.61	0	0.0	0	0.0	166	45.25	44.35	45.65	43.7
2023-10-06	0.73 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	14.41	0	0.0	0	0.0	118	44.35	44.15	45.0	43.5
2023-09-28	0.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.35	0	0.0	0	0.0	85	44.1	44.55	44.85	44.0
2023-09-22	0.69 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	5.94	0	0.0	0	0.0	202	44.6	45.75	45.8	44.4
2023-09-15	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.4	0	0.0	0	0.0	250	45.75	47.15	47.15	44.8
2023-09-08	0.73 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	3.59	0	0.0	0	0.0	251	47.15	46.3	48.0	46.3
2023-09-01	0.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.1	0	0.0	0	0.0	143	46.5	46.15	46.85	46.1
2023-08-25	0.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	12.14	0	0.0	0	0.0	206	46.1	46.1	47.0	46.0
2023-08-18	0.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	21.66	0	0.0	0	0.0	157	46.0	45.85	46.6	44.1
2023-08-11	0.64 (-0.22)	0.0 (0.0)	0.0 (0.0)	-74	21.83	0	0.0	0	0.0	339	45.35	47.0	47.6	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.86 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	6.69	0	0.0	0	0.0	284	47.05	47.1	47.4	46.6
2023-07-28	0.8 (-0.29)	0.0 (0.0)	0.0 (0.0)	-98	13.54	0	0.0	0	0.0	724	46.9	50.2	50.2	46.6
2023-07-21	1.09 (+0.77)	0.0 (0.0)	0.0 (0.0)	211	13.54	0	0.0	0	0.0	1558	49.9	47.3	51.0	45.9
2023-07-14	0.32 (-0.16)	0.0 (0.0)	0.0 (0.0)	-56	12.36	0	0.0	0	0.0	453	46.1	47.5	47.7	46.0
2023-07-07	0.48 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	3.51	0	0.0	0	0.0	542	47.05	49.4	49.4	46.6
2023-06-30	0.54 (+0.19)	0.0 (0.0)	0.0 (0.0)	87	7.9	0	0.0	0	0.0	1101	49.0	50.5	51.0	47.5
2023-06-21	0.35 (-0.19)	0.0 (0.0)	0.0 (0.0)	-60	5.81	0	0.0	0	0.0	1033	50.7	49.65	52.4	49.5
2023-06-16	0.54 (+0.1)	0.0 (0.0)	0.0 (0.0)	34	4.85	0	0.0	0	0.0	701	49.4	46.8	49.7	46.8
2023-06-09	0.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	2.26	0	0.0	0	0.0	398	46.9	46.8	48.1	46.15
2023-06-02	0.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.57	0	0.0	0	0.0	382	46.6	47.0	47.5	46.05
2023-05-26	0.42 (+0.04)	0.0 (0.0)	0.0 (0.0)	-4	1.16	0	0.0	0	0.0	346	46.75	46.25	47.1	46.2
2023-05-19	0.38 (+0.13)	0.0 (0.0)	0.0 (0.0)	39	9.35	0	0.0	0	0.0	417	46.35	45.7	46.8	45.35
2023-05-12	0.25 (-0.07)	0.0 (0.0)	0.0 (0.0)	-32	2.87	0	0.0	0	0.0	1116	45.7	49.9	49.9	45.2
2023-05-05	0.32 (-0.19)	0.0 (0.0)	0.0 (0.0)	-64	7.57	0	0.0	0	0.0	845	49.55	51.2	51.2	49.55
2023-04-28	0.51 (+0.29)	0.0 (0.0)	0.0 (0.0)	96	2.02	0	0.0	0	0.0	4743	51.0	48.2	53.1	47.05
2023-04-21	0.22 (-0.28)	0.0 (0.0)	0.0 (0.0)	-96	6.24	0	0.0	0	0.0	1538	48.2	51.5	52.4	48.2
2023-04-14	0.5 (-0.39)	0.0 (0.0)	0.0 (0.0)	-135	4.77	0	0.0	0	0.0	2829	51.0	54.5	54.5	50.1
2023-04-07	0.89 (-0.66)	0.0 (0.0)	0.0 (0.0)	-262	5.16	0	0.0	0	0.0	5080	53.7	56.1	58.9	52.5
2023-03-31	1.55 (+0.42)	0.0 (0.0)	0.0 (0.0)	140	4.86	0	0.0	0	0.0	2883	54.5	49.9	54.5	48.4
2023-03-24	1.13 (+0.41)	0.0 (0.0)	0.0 (0.0)	138	7.33	0	0.0	0	0.0	1882	50.1	47.7	51.0	47.4
2023-03-17	0.72 (-0.15)	0.0 (0.0)	0.0 (0.0)	-50	9.36	0	0.0	0	0.0	534	47.0	45.7	47.45	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.87 (-0.21)	0.0 (0.0)	0.0 (0.0)	-70	10.26	0	0.0	0	0.0	682	46.8	48.8	49.1	46.45
2023-03-03	1.08 (-0.09)	0.0 (0.0)	0.0 (0.0)	-31	4.73	0	0.0	0	0.0	656	48.75	47.3	49.35	47.2
2023-02-24	1.17 (-0.19)	0.0 (0.0)	0.0 (0.0)	-63	5.58	0	0.0	0	0.0	1129	47.6	45.55	48.65	45.5
2023-02-17	1.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	1.88	0	0.0	0	0.0	532	45.8	45.7	46.85	45.3
2023-02-10	1.39 (+0.12)	0.0 (0.0)	0.0 (0.0)	39	4.57	0	0.0	0	0.0	853	47.0	46.25	47.65	45.9
2023-02-03	1.27 (+0.27)	0.0 (0.0)	0.0 (0.0)	90	13.6	0	0.0	0	0.0	662	47.0	45.7	47.25	44.6
2023-01-17	1.0 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	5.82	0	0.0	0	0.0	292	45.15	45.4	45.4	44.7
2023-01-13	0.95 (+0.26)	0.0 (0.0)	0.0 (0.0)	90	15.05	0	0.0	0	0.0	598	45.45	43.8	45.7	43.6
2023-01-06	0.69 (+0.15)	0.0 (0.0)	0.0 (0.0)	49	13.65	0	0.0	0	0.0	359	43.75	42.6	44.3	42.5
2022-12-30	0.54 (-0.07)	0.0 (0.0)	0.0 (0.0)	-24	3.26	0	0.0	0	0.0	736	42.45	43.65	44.8	42.2
2022-12-23	0.61 (-0.18)	0.0 (0.0)	0.0 (0.0)	-61	9.33	0	0.0	0	0.0	654	43.55	45.45	46.0	42.9
2022-12-16	0.79 (-0.14)	0.0 (0.0)	0.0 (0.0)	-47	5.9	0	0.0	0	0.0	797	46.25	48.6	48.6	46.2
2022-12-09	0.93 (-0.21)	0.0 (0.0)	0.0 (0.0)	-69	4.71	0	0.0	0	0.0	1464	48.5	49.6	51.8	48.0
2022-12-02	1.14 (+0.39)	0.0 (0.0)	0.0 (0.0)	129	13.77	0	0.0	0	0.0	937	49.3	47.6	50.0	47.25
2022-11-25	0.75 (+0.08)	0.0 (0.0)	0.0 (0.0)	30	3.04	0	0.0	0	0.0	986	48.45	48.5	50.0	48.4
2022-11-18	0.67 (+0.41)	0.0 (0.0)	0.0 (0.0)	138	9.18	0	0.0	0	0.0	1504	48.5	47.5	49.75	47.25
2022-11-11	0.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	1.03	0	0.0	0	0.0	1547	46.0	46.7	48.5	45.7
2022-11-04	0.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.5	0	0.0	0	0.0	1394	47.95	44.6	47.95	42.9
2022-10-28	0.28 (-0.09)	0.0 (0.0)	0.0 (0.0)	-30	2.03	0	0.0	0	0.0	1476	43.65	42.0	44.8	40.2
2022-10-21	0.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	1.34	0	0.0	0	0.0	893	41.2	43.7	44.7	41.15
2022-10-14	0.41 (+0.37)	0.0 (0.0)	0.0 (0.0)	125	6.01	0	0.0	0	0.0	2081	44.4	50.0	51.7	41.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.04 (-0.34)	0.0 (0.0)	0.0 (0.0)	-115	2.85	0	0.0	0	0.0	4032	52.9	50.6	55.5	49.1
2022-09-30	0.38 (-0.47)	0.0 (0.0)	0.0 (-0.13)	-159	2.21	0	0.0	-46	0.64	7179	52.5	68.1	69.5	51.3
2022-09-23	0.85 (-1.0)	0.0 (0.0)	0.13 (-0.01)	-338	2.91	0	0.0	-2	0.02	11598	71.2	68.0	74.3	64.1
2022-09-16	1.85 (+1.83)	0.0 (0.0)	0.14 (+0.14)	618	6.4	0	0.0	45	0.47	9658	66.1	60.8	66.1	55.0
2022-09-08	0.02 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	-4	0.14	2862	59.1	54.3	60.0	53.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.41 (+0.54)	0.0 (0.0)	0.04 (0.0)	141	2.66	0	0.0	0	0.0	5302	147.5	170.0	171.0	147.0
2026-05-29	1.87 (-7.42)	0.0 (0.0)	0.04 (-0.08)	-2118	2.94	0	0.0	-27	0.04	72058	169.0	126.0	189.0	126.0
2026-04-30	9.29 (+1.75)	0.0 (0.0)	0.12 (+0.09)	422	0.93	0	0.0	28	0.06	45572	122.0	71.0	125.5	68.0
2026-03-31	7.54 (+1.84)	0.0 (0.0)	0.03 (-0.12)	360	1.37	0	0.0	-38	0.14	26267	68.7	76.0	89.0	65.0
2026-02-26	5.7 (-1.74)	0.0 (0.0)	0.15 (+0.12)	-625	3.32	0	0.0	40	0.21	18820	81.5	62.7	82.8	62.2
2026-01-30	7.44 (+3.08)	0.0 (0.0)	0.03 (0.0)	973	2.97	0	0.0	0	0.0	32802	64.1	62.6	86.0	62.0
2025-12-31	4.36 (-2.65)	0.0 (0.0)	0.03 (0.0)	-1210	10.87	0	0.0	3	0.03	11136	61.3	57.6	67.5	55.0
2025-11-28	7.01 (+3.58)	0.0 (0.0)	0.03 (-0.06)	1156	13.48	0	0.0	-19	0.22	8576	56.9	70.9	75.2	54.5
2025-10-31	3.43 (+2.82)	0.0 (0.0)	0.09 (-0.09)	874	1.82	0	0.0	-31	0.06	48058	70.5	78.5	84.6	69.9
2025-09-30	0.61 (-2.0)	0.0 (0.0)	0.18 (+0.14)	-876	2.14	0	0.0	45	0.11	40929	77.0	48.0	77.0	46.55
2025-08-29	2.61 (+0.94)	0.0 (0.0)	0.04 (-0.06)	255	3.4	0	0.0	-21	0.28	7495	48.3	44.5	50.9	44.5
2025-07-31	1.67 (-0.63)	0.0 (0.0)	0.1 (-0.14)	-205	4.84	0	0.0	-45	1.06	4233	45.0	51.6	52.8	44.35
2025-06-30	2.3 (-1.84)	0.0 (0.0)	0.24 (-0.15)	-619	5.81	0	0.0	-48	0.45	10658	51.6	51.3	57.1	49.4
2025-05-29	4.14 (-0.47)	0.0 (0.0)	0.39 (+0.36)	-132	4.7	0	0.0	123	4.38	2810	51.9	49.7	55.4	46.3
2025-04-30	4.61 (+0.47)	0.0 (0.0)	0.03 (0.0)	165	5.14	0	0.0	-1	0.03	3211	49.5	55.5	57.4	41.45
2025-03-31	4.14 (-0.04)	0.0 (0.0)	0.03 (-0.03)	85	2.75	0	0.0	-9	0.29	3091	55.1	64.0	66.2	54.5
2025-02-27	4.18 (+0.03)	0.0 (0.0)	0.06 (0.0)	58	1.59	0	0.0	0	0.0	3647	64.0	58.0	67.2	57.0
2025-01-22	4.15 (+0.36)	0.0 (0.0)	0.06 (-0.05)	191	8.38	0	0.0	-16	0.7	2278	59.1	59.7	60.2	54.0
2024-12-31	3.79 (+0.81)	0.0 (0.0)	0.11 (0.0)	93	2.57	0	0.0	-2	0.06	3613	59.7	62.2	63.6	57.0
2024-11-29	2.98 (+0.9)	0.0 (0.0)	0.11 (-0.23)	283	2.77	0	0.0	-74	0.73	10204	61.5	73.1	77.1	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.08 (-4.54)	0.0 (0.0)	0.34 (+0.21)	-1677	2.07	0	0.0	69	0.09	81142	74.6	95.7	99.7	73.5
2024-09-30	6.62 (+1.64)	0.0 (0.0)	0.13 (-0.01)	469	1.09	0	0.0	-2	0.0	42931	90.7	63.5	90.7	57.4
2024-08-30	4.98 (+0.49)	0.0 (0.0)	0.14 (-0.01)	148	1.63	0	0.0	-3	0.03	9069	63.1	60.5	67.5	48.5
2024-07-31	4.49 (+0.38)	0.0 (0.0)	0.15 (+0.05)	147	3.49	0	0.0	16	0.38	4212	60.0	58.2	61.6	56.0
2024-06-28	4.11 (-0.56)	0.0 (0.0)	0.1 (-0.09)	-276	5.34	0	0.0	-32	0.62	5171	58.0	63.2	64.9	56.1
2024-05-31	4.67 (+2.15)	0.0 (0.0)	0.19 (+0.19)	709	6.42	0	0.0	65	0.59	11047	62.2	51.0	63.6	50.6
2024-04-30	2.52 (+1.51)	0.0 (0.0)	0.0 (0.0)	479	8.4	0	0.0	0	0.0	5705	51.2	47.0	53.3	46.4
2024-03-29	1.01 (+0.29)	0.0 (0.0)	0.0 (0.0)	97	2.3	0	0.0	0	0.0	4211	46.95	49.05	53.5	46.8
2024-02-29	0.72 (+0.1)	0.0 (0.0)	0.0 (0.0)	36	2.51	0	0.0	0	0.0	1432	48.6	47.25	49.75	47.25
2024-01-31	0.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	0.37	0	0.0	0	0.0	1601	47.65	47.7	50.6	46.95
2023-12-29	0.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.1	0	0.0	0	0.0	1998	47.7	47.35	50.4	47.1
2023-11-30	0.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	0.75	0	0.0	0	0.0	1475	47.05	44.6	47.85	43.75
2023-10-31	0.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	2.27	0	0.0	0	0.0	616	43.7	44.15	45.65	43.5
2023-09-28	0.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.61	0	0.0	0	0.0	820	44.1	46.6	48.0	44.0
2023-08-31	0.7 (-0.11)	0.0 (0.0)	0.0 (0.0)	-3	0.3	0	0.0	0	0.0	1009	46.6	47.4	47.6	44.1
2023-07-31	0.81 (+0.27)	0.0 (0.0)	0.0 (0.0)	41	1.22	0	0.0	0	0.0	3371	46.85	49.4	51.0	45.9
2023-06-30	0.54 (+0.13)	0.0 (0.0)	0.0 (0.0)	70	2.11	0	0.0	0	0.0	3322	49.0	46.25	52.4	46.15
2023-05-31	0.41 (-0.1)	0.0 (0.0)	0.0 (0.0)	-67	2.22	0	0.0	0	0.0	3021	46.25	51.2	51.2	45.2
2023-04-28	0.51 (-1.04)	0.0 (0.0)	0.0 (0.0)	-397	2.8	0	0.0	0	0.0	14192	51.0	56.1	58.9	47.05
2023-03-31	1.55 (+0.38)	0.0 (0.0)	0.0 (0.0)	127	1.91	0	0.0	0	0.0	6640	54.5	47.3	54.5	45.7
2023-02-24	1.17 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	0.58	0	0.0	0	0.0	2939	47.6	45.7	48.65	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.12 (+0.58)	0.0 (0.0)	0.0 (0.0)	195	13.09	0	0.0	0	0.0	1490	45.7	42.6	46.1	42.5
2022-12-30	0.54 (-0.44)	0.0 (0.0)	0.0 (0.0)	-147	3.59	0	0.0	0	0.0	4092	42.45	49.55	51.8	42.2
2022-11-30	0.98 (+0.82)	0.0 (0.0)	0.0 (0.0)	276	4.84	0	0.0	0	0.0	5707	49.1	43.0	50.0	42.9
2022-10-31	0.16 (-0.22)	0.0 (0.0)	0.0 (0.0)	-74	0.85	0	0.0	0	0.0	8708	43.2	50.6	55.5	40.2
2022-09-30	0.38 ()	0.0 ()	0.0 ()	121	0.39	0	0.0	-7	0.02	31298	52.5	54.3	74.3	51.3