- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 4.7 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 3.03 | 0 | 0.0 | -1 | -3.03 | 33 | 390.0 | 396.0 | 396.0 | 389.0 |
2024-04-18 | 4.7 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 397.5 | 398.5 | 400.0 | 397.5 |
2024-04-17 | 4.7 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -5.26 | 0 | 0.0 | -1 | -5.26 | 19 | 399.5 | 400.0 | 402.0 | 397.5 |
2024-04-16 | 4.7 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -8.51 | 0 | 0.0 | -1 | -2.13 | 47 | 396.0 | 403.5 | 403.5 | 395.0 |
2024-04-15 | 4.72 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -3 | -18.75 | 0 | 0.0 | 1 | 6.25 | 16 | 404.5 | 409.0 | 409.0 | 404.5 |
2024-04-12 | 4.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -13.04 | 0 | 0.0 | -1 | -4.35 | 23 | 409.0 | 409.0 | 411.5 | 408.0 |
2024-04-11 | 4.75 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -8 | -32.0 | 0 | 0.0 | -1 | -4.0 | 25 | 407.0 | 408.5 | 408.5 | 407.0 |
2024-04-10 | 4.8 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 413.5 | 408.0 | 413.5 | 406.0 |
2024-04-09 | 4.83 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 6.06 | 0 | 0.0 | 1 | 3.03 | 33 | 408.0 | 409.5 | 409.5 | 404.0 |
2024-04-08 | 4.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 410.5 | 408.5 | 410.5 | 408.5 |
2024-04-03 | 4.82 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 405.5 | 414.0 | 414.0 | 405.0 |
2024-04-02 | 4.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 412.0 | 410.0 | 414.0 | 410.0 |
2024-04-01 | 4.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 409.0 | 406.0 | 411.0 | 406.0 |
2024-03-29 | 4.79 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 15.38 | 0 | 0.0 | -2 | -5.13 | 39 | 406.5 | 410.0 | 412.0 | 406.5 |
2024-03-28 | 4.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.63 | 0 | 0.0 | 1 | 2.63 | 38 | 409.0 | 412.0 | 414.0 | 409.0 |
2024-03-27 | 4.75 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 4.35 | 0 | 0.0 | 2 | 8.7 | 23 | 411.0 | 411.0 | 415.0 | 411.0 |
2024-03-26 | 4.74 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.5 | 0 | 0.0 | 1 | 2.5 | 40 | 411.0 | 416.5 | 416.5 | 411.0 |
2024-03-25 | 4.74 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -10.0 | 0 | 0.0 | 2 | 20.0 | 10 | 422.5 | 423.5 | 424.0 | 418.0 |
2024-03-22 | 4.74 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 418.0 | 416.0 | 418.5 | 412.5 |
2024-03-21 | 4.72 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 416.0 | 421.5 | 421.5 | 414.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 4.74 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 415.5 | 424.0 | 424.0 | 415.0 |
2024-03-19 | 4.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 424.0 | 428.5 | 428.5 | 423.5 |
2024-03-18 | 4.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 423.0 | 440.0 | 440.0 | 419.0 |
2024-03-15 | 4.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 419.0 | 418.0 | 424.5 | 418.0 |
2024-03-14 | 4.78 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 420.0 | 414.0 | 427.0 | 414.0 |
2024-03-13 | 4.76 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 412.0 | 418.0 | 420.5 | 412.0 |
2024-03-12 | 4.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 418.0 | 418.0 | 418.0 | 418.0 |
2024-03-11 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 418.0 | 413.0 | 418.0 | 409.0 |
2024-03-08 | 4.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 407.0 | 416.0 | 419.0 | 403.5 |
2024-03-07 | 4.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 414.5 | 421.5 | 422.0 | 414.5 |
2024-03-06 | 4.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 421.5 | 425.0 | 425.0 | 421.0 |
2024-03-05 | 4.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 423.5 | 423.0 | 425.0 | 423.0 |
2024-03-04 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 2.22 | 0 | 0.0 | -2 | -4.44 | 45 | 423.0 | 423.0 | 425.0 | 422.0 |
2024-03-01 | 4.88 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 423.0 | 423.5 | 426.5 | 422.5 |
2024-02-29 | 4.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 423.5 | 420.0 | 425.0 | 420.0 |
2024-02-27 | 4.85 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 419.0 | 423.5 | 430.0 | 419.0 |
2024-02-26 | 4.88 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 421.0 | 431.0 | 433.0 | 420.0 |
2024-02-23 | 4.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 431.0 | 428.0 | 431.0 | 426.5 |
2024-02-22 | 4.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 428.0 | 428.0 | 428.5 | 425.0 |
2024-02-21 | 4.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 428.0 | 427.0 | 431.0 | 427.0 |
2024-02-20 | 4.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 427.0 | 430.0 | 432.0 | 425.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 4.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 432.0 | 432.0 | 432.5 | 425.0 |
2024-02-16 | 4.83 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 432.0 | 429.0 | 432.0 | 425.0 |
2024-02-15 | 4.79 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 432.0 | 421.0 | 432.0 | 416.0 |
2024-02-05 | 4.77 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 5.08 | 0 | 0.0 | -2 | -3.39 | 59 | 419.5 | 430.5 | 430.5 | 418.0 |
2024-02-02 | 4.75 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 9 | 8.57 | 0 | 0.0 | -1 | -0.95 | 105 | 426.0 | 432.5 | 445.0 | 425.5 |
2024-02-01 | 4.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 437.0 | 452.0 | 452.0 | 432.0 |
2024-01-31 | 4.71 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 452.0 | 451.0 | 460.0 | 448.0 |
2024-01-30 | 4.7 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 7 | 4.73 | 0 | 0.0 | -2 | -1.35 | 148 | 455.5 | 483.0 | 483.0 | 453.5 |
2024-01-29 | 4.66 (-0.12) | 0.0 (0.0) | 0.03 (-0.02) | -21 | -5.53 | 0 | 0.0 | -3 | -0.79 | 380 | 486.0 | 536.0 | 536.0 | 480.0 |
2024-01-26 | 4.78 (+0.04) | 0.0 (0.0) | 0.05 (+0.05) | 7 | 2.75 | 0 | 0.0 | 9 | 3.53 | 255 | 488.0 | 463.5 | 488.0 | 453.0 |
2024-01-25 | 4.74 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 13.95 | 0 | 0.0 | -1 | -2.33 | 43 | 444.0 | 432.0 | 453.0 | 432.0 |
2024-01-24 | 4.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 430.0 | 420.0 | 430.0 | 420.0 |
2024-01-23 | 4.7 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 413.0 | 418.0 | 418.0 | 413.0 |
2024-01-22 | 4.77 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -2 | -13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 418.0 | 418.0 | 418.0 | 412.0 |
2024-01-19 | 4.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 425.0 | 425.0 | 425.0 | 425.0 |
2024-01-18 | 4.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 22.22 | 0 | 0.0 | -1 | -11.11 | 9 | 425.0 | 410.0 | 425.0 | 408.0 |
2024-01-17 | 4.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 412.5 | 416.0 | 418.0 | 412.5 |
2024-01-16 | 4.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 420.5 | 423.0 | 423.0 | 415.0 |
2024-01-15 | 4.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 426.5 | 432.5 | 432.5 | 426.5 |
2024-01-12 | 4.78 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | -22.22 | 0 | 0.0 | 1 | 5.56 | 18 | 432.5 | 440.0 | 440.0 | 432.5 |
2024-01-11 | 4.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -30.77 | 0 | 0.0 | 1 | 7.69 | 13 | 442.0 | 451.5 | 451.5 | 442.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 4.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 459.5 | 459.0 | 459.5 | 453.0 |
2024-01-09 | 4.83 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 459.0 | 462.0 | 462.0 | 454.0 |
2024-01-08 | 4.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 460.0 | 457.0 | 460.0 | 456.5 |
2024-01-05 | 4.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 459.5 | 471.0 | 471.0 | 458.0 |
2024-01-04 | 4.87 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -23.08 | 0 | 0.0 | -2 | -15.38 | 13 | 458.0 | 459.5 | 466.5 | 456.0 |
2024-01-03 | 4.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 462.5 | 467.0 | 467.0 | 457.5 |
2024-01-02 | 4.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 467.5 | 467.5 | 469.5 | 467.5 |
2023-12-29 | 4.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 458.5 | 458.0 | 458.5 | 458.0 |
2023-12-28 | 4.9 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -7 | -43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 458.5 | 468.0 | 468.0 | 458.5 |
2023-12-27 | 4.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 453.0 | 452.0 | 454.0 | 452.0 |
2023-12-26 | 4.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 452.0 | 454.5 | 454.5 | 452.0 |
2023-12-25 | 4.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 456.5 | 451.5 | 458.5 | 451.5 |
2023-12-22 | 4.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 455.0 | 454.0 | 464.0 | 454.0 |
2023-12-21 | 4.94 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 454.0 | 462.0 | 462.0 | 452.0 |
2023-12-20 | 4.96 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 462.0 | 466.5 | 466.5 | 462.0 |
2023-12-19 | 4.94 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | -41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 466.0 | 472.5 | 475.0 | 465.0 |
2023-12-18 | 4.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 475.0 | 474.5 | 491.0 | 474.5 |
2023-12-15 | 4.97 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 486.0 | 488.0 | 488.0 | 480.0 |
2023-12-14 | 4.99 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 24 | 28.57 | 0 | 0.0 | 1 | 1.19 | 84 | 490.0 | 488.0 | 500.0 | 488.0 |
2023-12-13 | 4.85 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 26 | 42.62 | 0 | 0.0 | -1 | -1.64 | 61 | 480.0 | 465.0 | 480.0 | 465.0 |
2023-12-12 | 4.71 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 11 | 47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 465.0 | 465.0 | 465.5 | 465.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 4.64 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 464.0 | 465.0 | 465.0 | 463.0 |
2023-12-08 | 4.59 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 7 | 41.18 | 0 | 0.0 | -1 | -5.88 | 17 | 470.0 | 475.0 | 475.0 | 468.0 |
2023-12-07 | 4.56 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 470.5 | 466.0 | 472.5 | 460.0 |
2023-12-06 | 4.54 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 10 | 55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 466.0 | 465.0 | 468.0 | 465.0 |
2023-12-05 | 4.49 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 7 | 38.89 | 0 | 0.0 | -1 | -5.56 | 18 | 464.0 | 465.0 | 468.5 | 464.0 |
2023-12-04 | 4.45 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | -33.33 | 0 | 0.0 | 1 | 4.76 | 21 | 466.0 | 475.0 | 475.0 | 466.0 |
2023-12-01 | 4.48 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 470.0 | 469.0 | 475.5 | 469.0 |
2023-11-30 | 4.42 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 34 | 40.0 | 0 | 0.0 | 1 | 1.18 | 85 | 465.0 | 451.0 | 469.0 | 451.0 |
2023-11-29 | 4.22 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 7 | 43.75 | 0 | 0.0 | -1 | -6.25 | 16 | 450.0 | 450.0 | 450.0 | 446.5 |
2023-11-28 | 4.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 450.0 | 449.0 | 451.5 | 449.0 |
2023-11-27 | 4.15 (+0.1) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 54.55 | 0 | 0.0 | -1 | -3.03 | 33 | 449.0 | 456.0 | 456.0 | 447.5 |
2023-11-24 | 4.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 445.5 | 440.0 | 446.0 | 440.0 |
2023-11-23 | 4.05 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 440.0 | 440.0 | 441.0 | 439.0 |
2023-11-22 | 3.99 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -9 | -52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 440.0 | 448.0 | 448.0 | 438.0 |
2023-11-21 | 4.04 (+0.13) | 0.0 (0.0) | 0.03 (+0.01) | 24 | 38.1 | 0 | 0.0 | 1 | 1.59 | 63 | 448.0 | 449.0 | 455.0 | 447.0 |
2023-11-20 | 3.91 (+0.17) | 0.0 (0.0) | 0.02 (-0.01) | 31 | 51.67 | 0 | 0.0 | -1 | -1.67 | 60 | 447.0 | 438.0 | 450.0 | 438.0 |
2023-11-17 | 3.74 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 433.5 | 432.0 | 435.0 | 430.0 |
2023-11-16 | 3.72 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 429.5 | 429.0 | 430.5 | 429.0 |
2023-11-15 | 3.69 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 11 | 47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 432.0 | 431.0 | 434.5 | 430.0 |
2023-11-14 | 3.63 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 8 | 32.0 | 0 | 0.0 | 1 | 4.0 | 25 | 432.0 | 434.5 | 434.5 | 425.5 |
2023-11-13 | 3.59 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 432.5 | 439.5 | 439.5 | 431.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 3.56 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 433.5 | 434.0 | 436.0 | 430.0 |
2023-11-09 | 3.52 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 14 | 42.42 | 0 | 0.0 | 0 | 0.0 | 33 | 433.5 | 439.5 | 439.5 | 425.0 |
2023-11-08 | 3.46 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 17 | 15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 439.5 | 431.0 | 445.5 | 431.0 |
2023-11-07 | 3.37 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 428.5 | 423.0 | 438.0 | 423.0 |
2023-11-06 | 3.3 (+0.16) | 0.0 (0.0) | 0.02 (+0.01) | 31 | 34.07 | 0 | 0.0 | 1 | 1.1 | 91 | 421.5 | 397.5 | 426.0 | 397.5 |
2023-11-03 | 3.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 391.5 | 391.0 | 393.5 | 390.0 |
2023-11-02 | 3.14 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -14 | -60.87 | 0 | 0.0 | 0 | 0.0 | 23 | 390.0 | 393.5 | 393.5 | 389.5 |
2023-11-01 | 3.21 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -20.0 | 0 | 0.0 | -1 | -20.0 | 5 | 389.5 | 389.5 | 389.5 | 389.5 |
2023-10-31 | 3.22 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -6 | -35.29 | 0 | 0.0 | -3 | -17.65 | 17 | 389.5 | 391.5 | 392.5 | 389.5 |
2023-10-30 | 3.25 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 389.5 | 387.0 | 391.0 | 387.0 |
2023-10-27 | 3.29 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -9 | -40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 385.0 | 383.5 | 385.5 | 383.5 |
2023-10-26 | 3.34 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -10 | -33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 383.5 | 389.0 | 389.0 | 382.5 |
2023-10-25 | 3.4 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -17 | -68.0 | 0 | 0.0 | 0 | 0.0 | 25 | 390.0 | 390.0 | 391.0 | 390.0 |
2023-10-24 | 3.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 390.0 | 395.5 | 395.5 | 389.0 |
2023-10-23 | 3.51 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -10 | -33.33 | 0 | 0.0 | 1 | 3.33 | 30 | 395.0 | 391.0 | 395.0 | 386.5 |
2023-10-20 | 3.56 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 392.0 | 393.0 | 394.0 | 391.0 |
2023-10-19 | 3.59 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 393.0 | 402.5 | 402.5 | 391.5 |
2023-10-18 | 3.62 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -7 | -31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 402.5 | 412.0 | 412.0 | 402.5 |
2023-10-17 | 3.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 405.5 | 406.0 | 412.0 | 405.5 |
2023-10-16 | 3.69 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -11 | -47.83 | 0 | 0.0 | -1 | -4.35 | 23 | 406.0 | 415.0 | 415.0 | 406.0 |
2023-10-13 | 3.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 414.0 | 414.0 | 420.5 | 413.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 3.77 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -18.18 | 0 | 0.0 | 2 | 9.09 | 22 | 414.0 | 416.0 | 416.0 | 412.0 |
2023-10-11 | 3.8 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -15.38 | 0 | 0.0 | 1 | 7.69 | 13 | 413.5 | 417.5 | 417.5 | 413.0 |
2023-10-06 | 3.81 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 417.5 | 420.0 | 420.0 | 416.5 |
2023-10-05 | 3.87 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 416.0 | 418.0 | 423.0 | 416.0 |
2023-10-04 | 3.86 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -6.67 | 15 | 414.5 | 412.0 | 420.0 | 412.0 |
2023-10-03 | 3.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-02 | 3.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 423.0 | 423.0 | 423.0 | 423.0 |
2023-09-28 | 3.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 422.0 | 428.0 | 428.0 | 422.0 |
2023-09-27 | 3.86 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 428.0 | 428.0 | 428.0 | 425.0 |
2023-09-26 | 3.87 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | -50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 428.0 | 429.0 | 430.0 | 426.5 |
2023-09-25 | 3.9 (+0.4) | 0.0 (0.0) | 0.03 (0.0) | 74 | 73.27 | 0 | 0.0 | 0 | 0.0 | 101 | 427.5 | 437.0 | 437.0 | 427.5 |
2023-09-22 | 3.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 430.0 | 422.5 | 430.0 | 417.5 |
2023-09-21 | 3.5 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -1 | -8.33 | 0 | 0.0 | -3 | -25.0 | 12 | 422.5 | 418.0 | 422.5 | 417.0 |
2023-09-20 | 3.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -8.33 | 12 | 427.0 | 428.0 | 429.0 | 420.0 |
2023-09-19 | 3.51 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -2 | -11.76 | 0 | 0.0 | -2 | -11.76 | 17 | 428.0 | 430.0 | 430.0 | 427.0 |
2023-09-18 | 3.52 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -5.0 | 20 | 429.5 | 430.0 | 430.0 | 427.0 |
2023-09-15 | 3.52 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -2 | -22.22 | 0 | 0.0 | -2 | -22.22 | 9 | 430.5 | 428.5 | 433.5 | 428.5 |
2023-09-14 | 3.53 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -12 | -30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 435.0 | 428.0 | 445.0 | 428.0 |
2023-09-13 | 3.6 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 428.0 | 426.5 | 428.0 | 425.5 |
2023-09-12 | 3.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 428.0 | 430.0 | 430.0 | 428.0 |
2023-09-11 | 3.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 435.0 | 429.0 | 437.5 | 428.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 3.56 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 439.0 | 422.0 | 442.0 | 422.0 |
2023-09-07 | 3.57 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 426.0 | 436.0 | 436.0 | 426.0 |
2023-09-06 | 3.58 (-0.1) | 0.0 (0.0) | 0.09 (+0.01) | -18 | -47.37 | 0 | 0.0 | 0 | 0.0 | 38 | 432.0 | 445.0 | 445.0 | 432.0 |
2023-09-05 | 3.68 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -28 | -37.33 | 0 | 0.0 | 0 | 0.0 | 75 | 445.5 | 432.0 | 445.5 | 423.0 |
2023-09-04 | 3.83 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 426.5 | 423.5 | 426.5 | 423.0 |
2023-09-01 | 3.84 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 22 | 39.29 | 0 | 0.0 | 0 | 0.0 | 56 | 424.5 | 412.5 | 428.0 | 409.5 |
2023-08-31 | 3.71 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 9 | 21.43 | 0 | 0.0 | -1 | -2.38 | 42 | 410.0 | 413.0 | 413.0 | 408.0 |
2023-08-30 | 3.66 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -9 | -12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 415.5 | 425.0 | 438.0 | 412.0 |
2023-08-29 | 3.71 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 426.0 | 419.5 | 429.5 | 419.5 |
2023-08-28 | 3.69 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 3 | 4.92 | 0 | 0.0 | -1 | -1.64 | 61 | 416.0 | 425.5 | 425.5 | 408.5 |
2023-08-25 | 3.68 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 3 | 14.29 | 0 | 0.0 | -1 | -4.76 | 21 | 425.5 | 429.0 | 429.5 | 425.5 |
2023-08-24 | 3.66 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 430.0 | 430.0 | 432.5 | 426.0 |
2023-08-23 | 3.69 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 429.0 | 428.5 | 431.0 | 425.0 |
2023-08-22 | 3.68 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -8 | -20.51 | 0 | 0.0 | -1 | -2.56 | 39 | 426.5 | 436.0 | 442.0 | 426.0 |
2023-08-21 | 3.72 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 434.5 | 438.0 | 439.5 | 434.5 |
2023-08-18 | 3.74 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -2 | -6.67 | 0 | 0.0 | -4 | -13.33 | 30 | 438.0 | 437.0 | 445.5 | 437.0 |
2023-08-17 | 3.75 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 6 | 31.58 | 0 | 0.0 | -1 | -5.26 | 19 | 442.5 | 436.5 | 448.0 | 436.5 |
2023-08-16 | 3.71 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 5.0 | 0 | 0.0 | -1 | -2.5 | 40 | 443.0 | 455.5 | 455.5 | 442.0 |
2023-08-15 | 3.7 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 453.0 | 458.0 | 458.0 | 452.0 |
2023-08-14 | 3.69 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | 11 | 34.38 | 0 | 0.0 | -2 | -6.25 | 32 | 454.5 | 459.0 | 462.0 | 453.0 |
2023-08-11 | 3.63 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 461.5 | 471.5 | 471.5 | 459.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 3.59 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -11 | -37.93 | 0 | 0.0 | 1 | 3.45 | 29 | 461.0 | 468.0 | 468.0 | 459.0 |
2023-08-09 | 3.65 (+0.11) | 0.0 (0.0) | 0.15 (-0.01) | 9 | 19.57 | 0 | 0.0 | -1 | -2.17 | 46 | 472.0 | 465.0 | 477.0 | 461.5 |
2023-08-08 | 3.54 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 458.0 | 451.5 | 458.5 | 451.5 |
2023-08-07 | 3.53 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -18.18 | 11 | 462.0 | 460.0 | 468.5 | 458.0 |
2023-08-04 | 3.53 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 4 | 20.0 | 0 | 0.0 | -3 | -15.0 | 20 | 460.0 | 457.5 | 461.0 | 456.5 |
2023-08-02 | 3.51 (-0.03) | 0.0 (0.0) | 0.18 (-0.02) | -5 | -12.82 | 0 | 0.0 | -2 | -5.13 | 39 | 462.5 | 470.0 | 470.0 | 460.0 |
2023-08-01 | 3.54 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 471.0 | 478.0 | 478.0 | 470.0 |
2023-07-31 | 3.56 (-0.01) | 0.0 (0.0) | 0.2 (+0.02) | -2 | -3.7 | 0 | 0.0 | 2 | 3.7 | 54 | 475.5 | 476.0 | 489.0 | 474.0 |
2023-07-28 | 3.57 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 8 | 25.0 | 0 | 0.0 | 1 | 3.12 | 32 | 472.0 | 464.0 | 473.0 | 462.5 |
2023-07-27 | 3.53 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 12 | 34.29 | 0 | 0.0 | -2 | -5.71 | 35 | 461.0 | 453.5 | 461.0 | 450.0 |
2023-07-26 | 3.47 (-0.05) | 0.0 (0.0) | 0.18 (-0.04) | -9 | -18.37 | 0 | 0.0 | -6 | -12.24 | 49 | 455.5 | 461.0 | 461.0 | 455.0 |
2023-07-25 | 3.52 (-0.02) | 0.0 (0.0) | 0.22 (-0.04) | -4 | -6.35 | 0 | 0.0 | -8 | -12.7 | 63 | 464.0 | 467.0 | 470.0 | 462.5 |
2023-07-24 | 3.54 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.56 | 39 | 469.5 | 470.5 | 474.5 | 468.0 |
2023-07-21 | 3.54 (+0.03) | 0.0 (0.0) | 0.27 (-0.02) | 5 | 14.29 | 0 | 0.0 | -5 | -14.29 | 35 | 476.0 | 476.0 | 476.0 | 472.0 |
2023-07-20 | 3.51 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -4 | -14.81 | 0 | 0.0 | -2 | -7.41 | 27 | 479.5 | 482.5 | 484.5 | 479.0 |
2023-07-19 | 3.53 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -6 | -22.22 | 0 | 0.0 | -1 | -3.7 | 27 | 482.0 | 495.0 | 495.5 | 479.0 |
2023-07-18 | 3.57 (+0.03) | 0.0 (0.0) | 0.3 (-0.03) | 2 | 4.26 | 0 | 0.0 | -4 | -8.51 | 47 | 490.0 | 484.5 | 492.5 | 475.0 |
2023-07-17 | 3.54 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 483.0 | 475.0 | 483.0 | 475.0 |
2023-07-14 | 3.51 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 12 | 20.34 | 0 | 0.0 | -1 | -1.69 | 59 | 484.0 | 480.0 | 485.0 | 475.0 |
2023-07-13 | 3.44 (+0.05) | 0.0 (0.0) | 0.33 (-0.02) | 9 | 12.0 | 0 | 0.0 | -4 | -5.33 | 75 | 473.0 | 482.5 | 482.5 | 469.5 |
2023-07-12 | 3.39 (-0.03) | 0.0 (0.0) | 0.35 (-0.17) | -6 | -3.92 | 0 | 0.0 | -29 | -18.95 | 153 | 476.0 | 493.0 | 493.5 | 471.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 3.42 (-0.01) | 0.0 (0.0) | 0.52 (-0.03) | -2 | -3.23 | 0 | 0.0 | -8 | -12.9 | 62 | 493.0 | 505.0 | 505.0 | 492.0 |
2023-07-10 | 3.43 (-0.04) | 0.0 (0.0) | 0.55 (-0.06) | -7 | -4.0 | 0 | 0.0 | -10 | -5.71 | 175 | 495.0 | 508.0 | 510.0 | 495.0 |
2023-07-07 | 3.47 (-0.12) | 0.0 (0.0) | 0.61 (+0.02) | -21 | -15.11 | 0 | 0.0 | 4 | 2.88 | 139 | 518.0 | 537.0 | 537.0 | 511.0 |
2023-07-06 | 3.59 (-0.09) | 0.0 (0.0) | 0.59 (+0.04) | -10 | -6.62 | 0 | 0.0 | 8 | 5.3 | 151 | 530.0 | 526.0 | 544.0 | 525.0 |
2023-07-05 | 3.68 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -12 | -30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 525.0 | 525.0 | 526.0 | 521.0 |
2023-07-04 | 3.74 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -5 | -7.58 | 0 | 0.0 | -2 | -3.03 | 66 | 520.0 | 522.0 | 527.0 | 516.0 |
2023-07-03 | 3.77 (-0.08) | 0.0 (0.0) | 0.55 (-0.02) | -16 | -20.25 | 0 | 0.0 | -3 | -3.8 | 79 | 520.0 | 525.0 | 530.0 | 518.0 |
2023-06-30 | 3.85 (-0.06) | 0.0 (0.0) | 0.57 (0.0) | -11 | -42.31 | 0 | 0.0 | 0 | 0.0 | 26 | 522.0 | 527.0 | 527.0 | 522.0 |
2023-06-29 | 3.91 (+0.03) | 0.0 (0.0) | 0.57 (-0.01) | 5 | 26.32 | 0 | 0.0 | -1 | -5.26 | 19 | 524.0 | 520.0 | 526.0 | 520.0 |
2023-06-28 | 3.88 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 1 | 2.22 | 0 | 0.0 | 1 | 2.22 | 45 | 520.0 | 526.0 | 526.0 | 520.0 |
2023-06-27 | 3.88 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -11 | -35.48 | 0 | 0.0 | -1 | -3.23 | 31 | 523.0 | 530.0 | 530.0 | 522.0 |
2023-06-26 | 3.94 (0.0) | 0.0 (0.0) | 0.58 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -6.67 | 30 | 527.0 | 534.0 | 534.0 | 527.0 |
2023-06-21 | 3.94 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 3 | 6.12 | 0 | 0.0 | 1 | 2.04 | 49 | 534.0 | 536.0 | 537.0 | 530.0 |
2023-06-20 | 3.94 (+0.03) | 0.0 (0.0) | 0.59 (-0.03) | 6 | 9.84 | 0 | 0.0 | -7 | -11.48 | 61 | 527.0 | 536.0 | 536.0 | 523.0 |
2023-06-19 | 3.91 (-0.18) | 0.0 (0.0) | 0.62 (-0.05) | -32 | -24.62 | 0 | 0.0 | -8 | -6.15 | 130 | 533.0 | 549.0 | 549.0 | 530.0 |
2023-06-16 | 4.09 (+0.03) | 0.0 (0.0) | 0.67 (+0.08) | 6 | 1.17 | 0 | 0.0 | 15 | 2.92 | 513 | 543.0 | 550.0 | 579.0 | 543.0 |
2023-06-15 | 4.06 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 541.0 | 543.0 | 543.0 | 532.0 |
2023-06-14 | 4.0 (+0.06) | 0.0 (0.0) | 0.59 (+0.08) | 11 | 9.82 | 0 | 0.0 | 14 | 12.5 | 112 | 532.0 | 529.0 | 545.0 | 529.0 |
2023-06-13 | 3.94 (+0.07) | 0.0 (0.0) | 0.51 (+0.01) | 17 | 20.24 | 0 | 0.0 | 1 | 1.19 | 84 | 527.0 | 533.0 | 535.0 | 523.0 |
2023-06-12 | 3.87 (-0.23) | 0.0 (0.0) | 0.5 (-0.01) | -42 | -23.46 | 0 | 0.0 | -1 | -0.56 | 179 | 525.0 | 540.0 | 544.0 | 521.0 |
2023-06-09 | 4.1 (+0.09) | 0.0 (0.0) | 0.51 (+0.1) | 23 | 6.17 | 0 | 0.0 | 19 | 5.09 | 373 | 542.0 | 521.0 | 550.0 | 517.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 4.01 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -5 | -7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 513.0 | 520.0 | 520.0 | 510.0 |
2023-06-07 | 4.04 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 14 | 23.73 | 0 | 0.0 | 1 | 1.69 | 59 | 518.0 | 521.0 | 521.0 | 512.0 |
2023-06-06 | 3.96 (-0.14) | 0.0 (0.0) | 0.4 (0.0) | -26 | -28.26 | 0 | 0.0 | 0 | 0.0 | 92 | 513.0 | 516.0 | 523.0 | 510.0 |
2023-06-05 | 4.1 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 5 | 8.62 | 0 | 0.0 | -1 | -1.72 | 58 | 515.0 | 516.0 | 522.0 | 515.0 |
2023-06-02 | 4.08 (+0.01) | 0.0 (0.0) | 0.4 (-0.02) | 3 | 1.39 | 0 | 0.0 | -3 | -1.39 | 216 | 515.0 | 527.0 | 534.0 | 511.0 |
2023-06-01 | 4.07 (-0.32) | 0.0 (0.0) | 0.42 (-0.01) | -69 | -38.33 | 0 | 0.0 | -2 | -1.11 | 180 | 522.0 | 516.0 | 530.0 | 514.0 |
2023-05-31 | 4.39 (-0.1) | 0.0 (0.0) | 0.43 (0.0) | -19 | -33.93 | 0 | 0.0 | -1 | -1.79 | 56 | 516.0 | 504.0 | 517.0 | 504.0 |
2023-05-30 | 4.49 (-0.26) | 0.0 (0.0) | 0.43 (-0.01) | -48 | -44.44 | 0 | 0.0 | -1 | -0.93 | 108 | 507.0 | 514.0 | 519.0 | 507.0 |
2023-05-29 | 4.75 (+0.12) | 0.0 (0.0) | 0.44 (+0.04) | 22 | 11.7 | 0 | 0.0 | 8 | 4.26 | 188 | 514.0 | 503.0 | 522.0 | 503.0 |
2023-05-26 | 4.63 (-0.45) | 0.0 (0.0) | 0.4 (-0.02) | -77 | -37.56 | 0 | 0.0 | -5 | -2.44 | 205 | 501.0 | 510.0 | 510.0 | 496.0 |
2023-05-25 | 5.08 (-0.21) | 0.0 (0.0) | 0.42 (-0.01) | -38 | -35.85 | 0 | 0.0 | -2 | -1.89 | 106 | 508.0 | 514.0 | 514.0 | 507.0 |
2023-05-24 | 5.29 (-0.22) | 0.0 (0.0) | 0.43 (-0.03) | -41 | -23.84 | 0 | 0.0 | -3 | -1.74 | 172 | 515.0 | 522.0 | 525.0 | 513.0 |
2023-05-23 | 5.51 (-0.11) | 0.0 (0.0) | 0.46 (-0.02) | -19 | -15.7 | 0 | 0.0 | -5 | -4.13 | 121 | 528.0 | 522.0 | 533.0 | 514.0 |
2023-05-22 | 5.62 (-0.08) | 0.0 (0.0) | 0.48 (+0.01) | -15 | -9.09 | 0 | 0.0 | 1 | 0.61 | 165 | 523.0 | 518.0 | 530.0 | 518.0 |
2023-05-19 | 5.7 (-0.08) | 0.0 (-0.09) | 0.47 (+0.02) | -14 | -6.11 | -16 | -6.99 | 5 | 2.18 | 229 | 513.0 | 531.0 | 534.0 | 513.0 |
2023-05-18 | 5.78 (+0.01) | 0.09 (0.0) | 0.45 (-0.04) | 0 | 0.0 | 0 | 0.0 | -9 | -3.5 | 257 | 527.0 | 544.0 | 544.0 | 521.0 |
2023-05-17 | 5.77 (-0.18) | 0.09 (0.0) | 0.49 (+0.03) | -32 | -17.39 | 0 | 0.0 | 7 | 3.8 | 184 | 537.0 | 539.0 | 546.0 | 533.0 |
2023-05-16 | 5.95 (-0.25) | 0.09 (0.0) | 0.46 (+0.02) | -47 | -21.56 | 0 | 0.0 | 3 | 1.38 | 218 | 532.0 | 545.0 | 557.0 | 532.0 |
2023-05-15 | 6.2 (-0.11) | 0.09 (0.0) | 0.44 (-0.03) | -20 | -6.85 | 0 | 0.0 | -5 | -1.71 | 292 | 533.0 | 562.0 | 562.0 | 532.0 |
2023-05-12 | 6.31 (-0.36) | 0.09 (0.0) | 0.47 (+0.04) | -66 | -23.49 | 0 | 0.0 | 6 | 2.14 | 281 | 559.0 | 564.0 | 571.0 | 553.0 |
2023-05-11 | 6.67 (+0.13) | 0.09 (0.0) | 0.43 (-0.03) | 24 | 4.26 | 0 | 0.0 | -4 | -0.71 | 563 | 560.0 | 600.0 | 600.0 | 553.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 6.54 (-0.02) | 0.09 (0.0) | 0.46 (+0.01) | -4 | -0.45 | 0 | 0.0 | 1 | 0.11 | 890 | 582.0 | 614.0 | 626.0 | 581.0 |
2023-05-09 | 6.56 (+0.15) | 0.09 (0.0) | 0.45 (-0.01) | 27 | 3.86 | 0 | 0.0 | -2 | -0.29 | 699 | 608.0 | 614.0 | 630.0 | 604.0 |
2023-05-08 | 6.41 (+0.29) | 0.09 (0.0) | 0.46 (+0.06) | 54 | 3.99 | 0 | 0.0 | 11 | 0.81 | 1354 | 610.0 | 595.0 | 624.0 | 592.0 |
2023-05-05 | 6.12 (+0.35) | 0.09 (+0.09) | 0.4 (-0.02) | 65 | 7.37 | 16 | 1.81 | -2 | -0.23 | 882 | 580.0 | 538.0 | 580.0 | 538.0 |
2023-05-04 | 5.77 (+0.4) | 0.0 (0.0) | 0.42 (+0.14) | 73 | 11.93 | 0 | 0.0 | 26 | 4.25 | 612 | 528.0 | 507.0 | 546.0 | 507.0 |
2023-05-03 | 5.37 (+0.18) | 0.0 (0.0) | 0.28 (+0.08) | 34 | 17.62 | 0 | 0.0 | 14 | 7.25 | 193 | 506.0 | 480.0 | 513.0 | 478.5 |
2023-05-02 | 5.19 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 34 | 40.48 | 0 | 0.0 | 0 | 0.0 | 84 | 484.0 | 487.5 | 489.5 | 482.0 |
2023-04-28 | 5.0 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 485.5 | 492.0 | 492.0 | 482.0 |
2023-04-27 | 4.99 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 480.0 | 481.0 | 482.0 | 478.0 |
2023-04-26 | 5.0 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 480.0 | 475.0 | 480.5 | 468.0 |
2023-04-25 | 4.93 (0.0) | 0.0 (0.0) | 0.2 (-0.03) | 0 | 0.0 | 0 | 0.0 | -4 | -3.57 | 112 | 475.0 | 495.0 | 495.0 | 470.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 4.7 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -7 | -5.15 | 0 | 0.0 | -2 | -1.47 | 136 | 390.0 | 409.0 | 409.0 | 389.0 |
2024-04-12 | 4.74 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -15 | -13.27 | 0 | 0.0 | -1 | -0.88 | 113 | 409.0 | 408.5 | 413.5 | 404.0 |
2024-04-03 | 4.82 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 405.5 | 406.0 | 414.0 | 405.0 |
2024-03-29 | 4.79 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 5.23 | 0 | 0.0 | 4 | 2.61 | 153 | 406.5 | 423.5 | 424.0 | 406.5 |
2024-03-22 | 4.74 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 418.0 | 440.0 | 440.0 | 412.5 |
2024-03-15 | 4.77 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -1.32 | 0 | 0.0 | 1 | 1.32 | 76 | 419.0 | 413.0 | 427.0 | 409.0 |
2024-03-08 | 4.77 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -9.15 | 0 | 0.0 | -2 | -1.22 | 164 | 407.0 | 423.0 | 425.0 | 403.5 |
2024-03-01 | 4.88 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 423.0 | 431.0 | 433.0 | 419.0 |
2024-02-23 | 4.86 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 431.0 | 432.0 | 432.5 | 425.0 |
2024-02-16 | 4.83 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 12 | 12.12 | 0 | 0.0 | 0 | 0.0 | 99 | 432.0 | 421.0 | 432.0 | 416.0 |
2024-02-05 | 4.77 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 5.08 | 0 | 0.0 | -2 | -3.39 | 59 | 419.5 | 430.5 | 430.5 | 418.0 |
2024-02-02 | 4.75 (-0.03) | 0.0 (0.0) | 0.02 (-0.03) | -5 | -0.64 | 0 | 0.0 | -6 | -0.77 | 780 | 426.0 | 536.0 | 536.0 | 425.5 |
2024-01-26 | 4.78 (-0.02) | 0.0 (0.0) | 0.05 (+0.04) | 13 | 3.72 | 0 | 0.0 | 9 | 2.58 | 349 | 488.0 | 418.0 | 488.0 | 412.0 |
2024-01-19 | 4.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.11 | 0 | 0.0 | -1 | -1.37 | 73 | 425.0 | 432.5 | 432.5 | 408.0 |
2024-01-12 | 4.78 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -14 | -20.9 | 0 | 0.0 | 2 | 2.99 | 67 | 432.5 | 457.0 | 462.0 | 432.5 |
2024-01-05 | 4.87 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -4.11 | 0 | 0.0 | -2 | -2.74 | 73 | 459.5 | 467.5 | 471.0 | 456.0 |
2023-12-29 | 4.9 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 458.5 | 451.5 | 468.0 | 451.5 |
2023-12-22 | 4.93 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -8 | -14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 455.0 | 474.5 | 491.0 | 452.0 |
2023-12-15 | 4.97 (+0.38) | 0.0 (0.0) | 0.02 (0.0) | 67 | 35.26 | 0 | 0.0 | 0 | 0.0 | 190 | 486.0 | 465.0 | 500.0 | 463.0 |
2023-12-08 | 4.59 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 20 | 23.26 | 0 | 0.0 | -1 | -1.16 | 86 | 470.0 | 475.0 | 475.0 | 460.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 4.48 (+0.43) | 0.0 (0.0) | 0.02 (-0.01) | 74 | 33.79 | 0 | 0.0 | -1 | -0.46 | 219 | 470.0 | 456.0 | 475.5 | 446.5 |
2023-11-24 | 4.05 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 60 | 32.97 | 0 | 0.0 | 0 | 0.0 | 182 | 445.5 | 438.0 | 455.0 | 438.0 |
2023-11-17 | 3.74 (+0.18) | 0.0 (0.0) | 0.03 (+0.01) | 36 | 31.03 | 0 | 0.0 | 1 | 0.86 | 116 | 433.5 | 439.5 | 439.5 | 425.5 |
2023-11-10 | 3.56 (+0.42) | 0.0 (0.0) | 0.02 (+0.01) | 75 | 20.95 | 0 | 0.0 | 1 | 0.28 | 358 | 433.5 | 397.5 | 445.5 | 397.5 |
2023-11-03 | 3.14 (-0.15) | 0.0 (0.0) | 0.01 (-0.02) | -27 | -33.33 | 0 | 0.0 | -4 | -4.94 | 81 | 391.5 | 387.0 | 393.5 | 387.0 |
2023-10-27 | 3.29 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -48 | -41.38 | 0 | 0.0 | 1 | 0.86 | 116 | 385.0 | 391.0 | 395.5 | 382.5 |
2023-10-20 | 3.56 (-0.2) | 0.0 (0.0) | 0.03 (-0.01) | -35 | -29.41 | 0 | 0.0 | -1 | -0.84 | 119 | 392.0 | 415.0 | 415.0 | 391.0 |
2023-10-13 | 3.76 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -10 | -17.24 | 0 | 0.0 | 3 | 5.17 | 58 | 414.0 | 417.5 | 420.5 | 412.0 |
2023-10-06 | 3.81 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 417.5 | 423.0 | 423.0 | 412.0 |
2023-09-28 | 3.86 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 65 | 50.39 | 0 | 0.0 | 0 | 0.0 | 129 | 422.0 | 437.0 | 437.0 | 422.0 |
2023-09-22 | 3.5 (-0.02) | 0.0 (0.0) | 0.03 (-0.05) | -3 | -4.0 | 0 | 0.0 | -7 | -9.33 | 75 | 430.0 | 430.0 | 430.0 | 417.0 |
2023-09-15 | 3.52 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -6 | -7.14 | 0 | 0.0 | -2 | -2.38 | 84 | 430.5 | 429.0 | 445.0 | 425.5 |
2023-09-08 | 3.56 (-0.28) | 0.0 (0.0) | 0.08 (0.0) | -53 | -32.52 | 0 | 0.0 | 0 | 0.0 | 163 | 439.0 | 423.5 | 445.5 | 422.0 |
2023-09-01 | 3.84 (+0.16) | 0.0 (0.0) | 0.08 (-0.02) | 29 | 10.9 | 0 | 0.0 | -2 | -0.75 | 266 | 424.5 | 425.5 | 438.0 | 408.0 |
2023-08-25 | 3.68 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -12 | -9.23 | 0 | 0.0 | -2 | -1.54 | 130 | 425.5 | 438.0 | 442.0 | 425.0 |
2023-08-18 | 3.74 (+0.11) | 0.0 (0.0) | 0.11 (-0.04) | 20 | 13.7 | 0 | 0.0 | -8 | -5.48 | 146 | 438.0 | 459.0 | 462.0 | 436.5 |
2023-08-11 | 3.63 (+0.1) | 0.0 (0.0) | 0.15 (-0.02) | 6 | 5.13 | 0 | 0.0 | -2 | -1.71 | 117 | 461.5 | 460.0 | 477.0 | 451.5 |
2023-08-04 | 3.53 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -7 | -5.15 | 0 | 0.0 | -3 | -2.21 | 136 | 460.0 | 476.0 | 489.0 | 456.5 |
2023-07-28 | 3.57 (+0.03) | 0.0 (0.0) | 0.18 (-0.09) | 7 | 3.2 | 0 | 0.0 | -16 | -7.31 | 219 | 472.0 | 470.5 | 474.5 | 450.0 |
2023-07-21 | 3.54 (+0.03) | 0.0 (0.0) | 0.27 (-0.06) | 3 | 1.8 | 0 | 0.0 | -12 | -7.19 | 167 | 476.0 | 475.0 | 495.5 | 472.0 |
2023-07-14 | 3.51 (+0.04) | 0.0 (0.0) | 0.33 (-0.28) | 6 | 1.14 | 0 | 0.0 | -52 | -9.9 | 525 | 484.0 | 508.0 | 510.0 | 469.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 3.47 (-0.38) | 0.0 (0.0) | 0.61 (+0.04) | -64 | -13.45 | 0 | 0.0 | 7 | 1.47 | 476 | 518.0 | 525.0 | 544.0 | 511.0 |
2023-06-30 | 3.85 (-0.09) | 0.0 (0.0) | 0.57 (-0.02) | -16 | -10.6 | 0 | 0.0 | -3 | -1.99 | 151 | 522.0 | 534.0 | 534.0 | 520.0 |
2023-06-21 | 3.94 (-0.15) | 0.0 (0.0) | 0.59 (-0.08) | -23 | -9.54 | 0 | 0.0 | -14 | -5.81 | 241 | 534.0 | 549.0 | 549.0 | 523.0 |
2023-06-16 | 4.09 (-0.01) | 0.0 (0.0) | 0.67 (+0.16) | 2 | 0.2 | 0 | 0.0 | 29 | 2.92 | 994 | 543.0 | 540.0 | 579.0 | 521.0 |
2023-06-09 | 4.1 (+0.02) | 0.0 (0.0) | 0.51 (+0.11) | 11 | 1.68 | 0 | 0.0 | 19 | 2.91 | 653 | 542.0 | 516.0 | 550.0 | 510.0 |
2023-06-02 | 4.08 (-0.55) | 0.0 (0.0) | 0.4 (0.0) | -111 | -14.78 | 0 | 0.0 | 1 | 0.13 | 751 | 515.0 | 503.0 | 534.0 | 503.0 |
2023-05-26 | 4.63 (-1.07) | 0.0 (0.0) | 0.4 (-0.07) | -190 | -24.64 | 0 | 0.0 | -14 | -1.82 | 771 | 501.0 | 518.0 | 533.0 | 496.0 |
2023-05-19 | 5.7 (-0.61) | 0.0 (-0.09) | 0.47 (0.0) | -113 | -9.56 | -16 | -1.35 | 1 | 0.08 | 1182 | 513.0 | 562.0 | 562.0 | 513.0 |
2023-05-12 | 6.31 (+0.19) | 0.09 (0.0) | 0.47 (+0.07) | 35 | 0.92 | 0 | 0.0 | 12 | 0.32 | 3788 | 559.0 | 595.0 | 630.0 | 553.0 |
2023-05-05 | 6.12 (+1.12) | 0.09 (+0.09) | 0.4 (+0.2) | 206 | 11.62 | 16 | 0.9 | 38 | 2.14 | 1773 | 580.0 | 487.5 | 580.0 | 478.5 |
2023-04-28 | 5.0 (+0.12) | 0.0 (0.0) | 0.2 (-0.03) | 15 | 6.12 | 0 | 0.0 | -4 | -1.63 | 245 | 485.5 | 487.0 | 497.5 | 468.0 |
2023-04-21 | 4.88 (+0.09) | 0.0 (0.0) | 0.23 (-0.02) | 25 | 2.3 | 0 | 0.0 | -4 | -0.37 | 1088 | 486.0 | 506.0 | 550.0 | 485.5 |
2023-04-14 | 4.79 (+0.11) | 0.0 (0.0) | 0.25 (+0.08) | 23 | 3.27 | 0 | 0.0 | 15 | 2.13 | 703 | 503.0 | 464.0 | 513.0 | 464.0 |
2023-04-07 | 4.68 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 464.0 | 463.0 | 469.5 | 463.0 |
2023-03-31 | 4.68 (-0.26) | 0.0 (0.0) | 0.18 (0.0) | -24 | -13.26 | 0 | 0.0 | 0 | 0.0 | 181 | 466.5 | 482.5 | 482.5 | 461.0 |
2023-03-24 | 4.94 (+0.21) | 0.0 (0.0) | 0.18 (+0.01) | 37 | 10.31 | 0 | 0.0 | 3 | 0.84 | 359 | 482.5 | 475.0 | 488.0 | 464.5 |
2023-03-17 | 4.73 (+0.06) | 0.0 (0.0) | 0.17 (-0.02) | -2 | -0.55 | 0 | 0.0 | -3 | -0.82 | 364 | 467.0 | 470.0 | 483.0 | 450.0 |
2023-03-10 | 4.67 (-0.29) | 0.0 (0.0) | 0.19 (+0.06) | -58 | -8.9 | 0 | 0.0 | 11 | 1.69 | 652 | 475.0 | 495.0 | 514.0 | 472.5 |
2023-03-03 | 4.96 (+0.16) | 0.0 (-0.12) | 0.13 (0.0) | 29 | 12.13 | -22 | -9.21 | 1 | 0.42 | 239 | 488.0 | 476.0 | 491.0 | 476.0 |
2023-02-24 | 4.8 (-0.35) | 0.12 (-0.12) | 0.13 (-0.07) | -62 | -9.57 | -21 | -3.24 | -13 | -2.01 | 648 | 478.0 | 507.0 | 518.0 | 475.0 |
2023-02-17 | 5.15 (-0.22) | 0.24 (0.0) | 0.2 (-0.01) | -40 | -5.56 | 0 | 0.0 | -1 | -0.14 | 720 | 507.0 | 514.0 | 525.0 | 482.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 5.37 (-0.32) | 0.24 (0.0) | 0.21 (0.0) | -58 | -4.21 | 0 | 0.0 | 0 | 0.0 | 1379 | 515.0 | 489.0 | 550.0 | 477.5 |
2023-02-03 | 5.69 (-0.44) | 0.24 (0.0) | 0.21 (+0.02) | -82 | -9.88 | 0 | 0.0 | 4 | 0.48 | 830 | 489.0 | 515.0 | 515.0 | 473.5 |
2023-01-17 | 6.13 (-0.03) | 0.24 (+0.09) | 0.19 (+0.08) | -8 | -1.1 | 16 | 2.21 | 15 | 2.07 | 725 | 489.0 | 469.5 | 493.5 | 469.5 |
2023-01-13 | 6.16 (-0.73) | 0.15 (+0.1) | 0.11 (+0.09) | -136 | -7.46 | 18 | 0.99 | 15 | 0.82 | 1822 | 463.0 | 423.5 | 497.0 | 395.0 |
2023-01-06 | 6.89 (-0.38) | 0.05 (+0.05) | 0.02 (+0.01) | -66 | -19.13 | 9 | 2.61 | 2 | 0.58 | 345 | 414.0 | 387.0 | 429.0 | 386.5 |
2022-12-30 | 7.27 (-0.44) | 0.0 (0.0) | 0.01 (+0.01) | -79 | -32.11 | 0 | 0.0 | 2 | 0.81 | 246 | 387.0 | 414.5 | 415.0 | 375.0 |
2022-12-23 | 7.71 (-0.39) | 0.0 (0.0) | 0.0 (-0.01) | -70 | -31.25 | 0 | 0.0 | -1 | -0.45 | 224 | 412.0 | 398.0 | 412.0 | 380.0 |
2022-12-16 | 8.1 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -11.54 | 0 | 0.0 | 0 | 0.0 | 130 | 398.0 | 415.0 | 423.0 | 398.0 |
2022-12-09 | 8.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.02 | 0 | 0.0 | -11 | -5.53 | 199 | 415.5 | 430.0 | 443.5 | 402.0 |
2022-12-02 | 8.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.96 | 0 | 0.0 | -37 | -18.14 | 204 | 430.0 | 404.5 | 444.5 | 395.0 |
2022-11-25 | 8.11 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 8 | 5.52 | 0 | 0.0 | -17 | -11.72 | 145 | 407.5 | 381.5 | 409.0 | 380.5 |
2022-11-18 | 8.09 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -1.72 | 116 | 379.5 | 383.0 | 392.0 | 378.0 |
2022-11-11 | 8.09 (+0.08) | 0.0 (0.0) | 0.04 (+0.04) | 24 | 14.81 | 0 | 0.0 | -5 | -3.09 | 162 | 381.5 | 361.0 | 383.0 | 352.0 |
2022-11-04 | 8.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.49 | 0 | 0.0 | -9 | -10.34 | 87 | 351.0 | 340.0 | 364.5 | 340.0 |
2022-10-28 | 8.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.76 | 0 | 0.0 | -18 | -21.43 | 84 | 337.0 | 342.0 | 351.0 | 330.0 |
2022-10-21 | 8.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -13 | -14.29 | 0 | 0.0 | -14 | -15.38 | 91 | 336.5 | 347.0 | 356.5 | 335.0 |
2022-10-14 | 8.16 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -20 | -15.87 | 0 | 0.0 | -10 | -7.94 | 126 | 350.0 | 383.0 | 383.0 | 345.0 |
2022-10-07 | 8.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -15 | -17.65 | 0 | 0.0 | -4 | -4.71 | 85 | 377.5 | 370.5 | 421.0 | 367.0 |
2022-09-30 | 8.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.17 | 0 | 0.0 | -11 | -9.48 | 116 | 373.0 | 404.5 | 410.0 | 368.5 |
2022-09-23 | 8.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 421.0 | 480.0 | 480.0 | 418.0 |
2022-09-16 | 8.41 () | 0.0 () | 0.0 () | 17 | 26.98 | 0 | 0.0 | -5 | -7.94 | 63 | 481.0 | 473.0 | 489.0 | 465.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 4.7 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -13 | -3.99 | 0 | 0.0 | -3 | -0.92 | 326 | 390.0 | 406.0 | 414.0 | 389.0 |
2024-03-29 | 4.79 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -6 | -1.11 | 0 | 0.0 | 3 | 0.56 | 539 | 406.5 | 423.5 | 440.0 | 403.5 |
2024-02-29 | 4.85 (+0.14) | 0.0 (0.0) | 0.01 (-0.01) | 26 | 4.44 | 0 | 0.0 | -3 | -0.51 | 585 | 423.5 | 452.0 | 452.0 | 416.0 |
2024-01-31 | 4.71 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -13 | -1.12 | 0 | 0.0 | 3 | 0.26 | 1162 | 452.0 | 467.5 | 536.0 | 408.0 |
2023-12-29 | 4.9 (+0.48) | 0.0 (0.0) | 0.02 (0.0) | 82 | 18.14 | 0 | 0.0 | -1 | -0.22 | 452 | 458.5 | 469.0 | 500.0 | 451.5 |
2023-11-30 | 4.42 (+1.2) | 0.0 (0.0) | 0.02 (0.0) | 221 | 25.91 | 0 | 0.0 | 0 | 0.0 | 853 | 465.0 | 389.5 | 469.0 | 389.5 |
2023-10-31 | 3.22 (-0.64) | 0.0 (0.0) | 0.02 (-0.01) | -104 | -27.37 | 0 | 0.0 | 0 | 0.0 | 380 | 389.5 | 423.0 | 423.0 | 382.5 |
2023-09-28 | 3.86 (+0.15) | 0.0 (0.0) | 0.03 (-0.05) | 25 | 4.91 | 0 | 0.0 | -9 | -1.77 | 509 | 422.0 | 412.5 | 445.5 | 409.5 |
2023-08-31 | 3.71 (+0.15) | 0.0 (0.0) | 0.08 (-0.12) | 16 | 2.33 | 0 | 0.0 | -19 | -2.77 | 686 | 410.0 | 478.0 | 478.0 | 408.0 |
2023-07-31 | 3.56 (-0.29) | 0.0 (0.0) | 0.2 (-0.37) | -50 | -3.46 | 0 | 0.0 | -71 | -4.92 | 1444 | 475.5 | 525.0 | 544.0 | 450.0 |
2023-06-30 | 3.85 (-0.54) | 0.0 (0.0) | 0.57 (+0.14) | -92 | -3.77 | 0 | 0.0 | 26 | 1.07 | 2438 | 522.0 | 516.0 | 579.0 | 510.0 |
2023-05-31 | 4.39 (-0.61) | 0.0 (0.0) | 0.43 (+0.23) | -107 | -1.36 | 0 | 0.0 | 43 | 0.55 | 7870 | 516.0 | 487.5 | 630.0 | 478.5 |
2023-04-28 | 5.0 (+0.32) | 0.0 (0.0) | 0.2 (+0.02) | 63 | 3.04 | 0 | 0.0 | 6 | 0.29 | 2072 | 485.5 | 463.0 | 550.0 | 463.0 |
2023-03-31 | 4.68 (-0.12) | 0.0 (-0.12) | 0.18 (+0.05) | -18 | -1.0 | -22 | -1.22 | 12 | 0.67 | 1798 | 466.5 | 476.0 | 514.0 | 450.0 |
2023-02-24 | 4.8 (-1.01) | 0.12 (-0.12) | 0.13 (-0.03) | -184 | -5.77 | -21 | -0.66 | -5 | -0.16 | 3190 | 478.0 | 486.5 | 550.0 | 473.5 |
2023-01-31 | 5.81 (-1.46) | 0.24 (+0.24) | 0.16 (+0.15) | -268 | -8.17 | 43 | 1.31 | 27 | 0.82 | 3281 | 482.5 | 387.0 | 515.0 | 386.5 |
2022-12-30 | 7.27 (-0.87) | 0.0 (0.0) | 0.01 (+0.01) | -157 | -16.97 | 0 | 0.0 | -38 | -4.11 | 925 | 387.0 | 406.5 | 444.5 | 375.0 |
2022-11-30 | 8.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.5 | 0 | 0.0 | -39 | -6.75 | 578 | 399.0 | 354.0 | 409.0 | 347.0 |
2022-10-31 | 8.07 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -51 | -12.72 | 0 | 0.0 | -49 | -12.22 | 401 | 349.5 | 370.5 | 421.0 | 330.0 |
2022-09-30 | 8.36 () | 0.0 () | 0.0 () | -2 | -0.59 | 0 | 0.0 | -16 | -4.71 | 340 | 373.0 | 489.0 | 492.0 | 368.5 |