股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.84 (+0.07)	0.01 (0.0)	0.01 (+0.01)	135	15.73	-1	0.12	17	1.98	858	45.8	45.2	45.95	44.25
2026-06-02	3.77 (+0.02)	0.01 (0.0)	0.0 (0.0)	26	4.91	0	0.0	1	0.19	530	44.7	44.35	45.25	44.0
2026-06-01	3.75 (+0.09)	0.01 (0.0)	0.0 (0.0)	135	17.49	4	0.52	0	0.0	772	44.45	43.25	44.8	42.75
2026-05-29	3.66 (+0.1)	0.01 (0.0)	0.0 (0.0)	188	41.23	0	0.0	0	0.0	456	43.25	42.85	43.5	42.75
2026-05-28	3.56 (-0.02)	0.01 (0.0)	0.0 (0.0)	-58	9.13	0	0.0	0	0.0	635	42.75	43.3	43.4	42.6
2026-05-27	3.58 (+0.03)	0.01 (0.0)	0.0 (0.0)	32	3.41	0	0.0	1	0.11	939	43.3	43.95	44.1	42.85
2026-05-26	3.55 (0.0)	0.01 (0.0)	0.0 (0.0)	-17	3.37	0	0.0	0	0.0	505	43.85	44.55	44.9	43.75
2026-05-25	3.55 (-0.05)	0.01 (0.0)	0.0 (0.0)	-82	12.13	0	0.0	0	0.0	676	44.4	45.6	45.7	44.2
2026-05-22	3.6 (+0.01)	0.01 (0.0)	0.0 (0.0)	3	0.74	0	0.0	0	0.0	403	45.3	45.7	45.95	44.9
2026-05-21	3.59 (+0.09)	0.01 (0.0)	0.0 (0.0)	168	51.22	-12	3.66	0	0.0	328	45.6	44.75	45.6	44.7
2026-05-20	3.5 (+0.03)	0.01 (-0.01)	0.0 (0.0)	47	18.29	-10	3.89	-5	1.95	257	44.15	44.6	44.8	44.15
2026-05-19	3.47 (-0.01)	0.02 (0.0)	0.0 (0.0)	-59	20.27	0	0.0	-2	0.69	291	44.6	44.95	45.3	44.5
2026-05-18	3.48 (+0.08)	0.02 (0.0)	0.0 (0.0)	140	35.99	0	0.0	0	0.0	389	44.95	45.0	45.2	44.0
2026-05-15	3.4 (-0.02)	0.02 (0.0)	0.0 (0.0)	-52	12.04	0	0.0	-5	1.16	432	45.0	46.25	46.6	45.0
2026-05-14	3.42 (-0.03)	0.02 (0.0)	0.0 (0.0)	-79	21.41	0	0.0	-2	0.54	369	45.7	46.3	46.5	45.7
2026-05-13	3.45 (-0.02)	0.02 (0.0)	0.0 (0.0)	-97	27.48	0	0.0	0	0.0	353	46.25	46.8	46.8	46.25
2026-05-12	3.47 (+0.02)	0.02 (0.0)	0.0 (0.0)	7	1.65	-1	0.24	-1	0.24	423	46.8	47.1	47.1	46.5
2026-05-11	3.45 (-0.01)	0.02 (0.0)	0.0 (0.0)	-20	6.41	0	0.0	-1	0.32	312	47.05	47.3	47.9	46.95
2026-05-08	3.46 (-0.05)	0.02 (0.0)	0.0 (0.0)	-122	36.09	0	0.0	-3	0.89	338	47.45	48.4	48.5	47.25
2026-05-07	3.51 (+0.03)	0.02 (0.0)	0.0 (0.0)	44	11.11	0	0.0	4	1.01	396	48.45	48.65	48.65	47.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.48 (-0.01)	0.02 (0.0)	0.0 (0.0)	-20	6.39	0	0.0	-2	0.64	313	47.95	48.5	48.6	47.95
2026-05-05	3.49 (+0.05)	0.02 (0.0)	0.0 (0.0)	74	24.42	0	0.0	-1	0.33	303	48.35	48.5	49.0	48.0
2026-05-04	3.44 (+0.01)	0.02 (0.0)	0.0 (0.0)	17	5.76	-1	0.34	-1	0.34	295	48.35	48.0	49.5	48.0
2026-04-30	3.43 (+0.01)	0.02 (0.0)	0.0 (0.0)	25	6.39	0	0.0	-2	0.51	391	47.9	47.35	49.0	47.35
2026-04-29	3.42 (0.0)	0.02 (0.0)	0.0 (0.0)	-20	14.29	0	0.0	-2	1.43	140	47.0	47.3	47.3	46.95
2026-04-28	3.42 (+0.02)	0.02 (0.0)	0.0 (0.0)	32	12.5	0	0.0	0	0.0	256	47.45	47.2	47.7	46.7
2026-04-27	3.4 (+0.03)	0.02 (0.0)	0.0 (0.0)	32	8.21	0	0.0	0	0.0	390	46.65	47.0	47.0	46.4
2026-04-24	3.37 (+0.01)	0.02 (0.0)	0.0 (0.0)	-60	13.76	0	0.0	-3	0.69	436	47.0	47.85	48.15	47.0
2026-04-23	3.36 (-0.05)	0.02 (0.0)	0.0 (0.0)	-112	22.4	0	0.0	2	0.4	500	47.85	49.3	49.45	47.2
2026-04-22	3.41 (+0.04)	0.02 (0.0)	0.0 (0.0)	77	24.6	0	0.0	1	0.32	313	48.85	48.8	49.3	48.6
2026-04-21	3.37 (+0.05)	0.02 (0.0)	0.0 (0.0)	80	16.06	0	0.0	0	0.0	498	48.75	48.8	49.15	48.35
2026-04-20	3.32 (+0.04)	0.02 (0.0)	0.0 (0.0)	72	22.09	0	0.0	0	0.0	326	49.05	48.8	49.45	48.6
2026-04-17	3.28 (-0.05)	0.02 (0.0)	0.0 (0.0)	-123	38.92	-1	0.32	0	0.0	316	48.6	49.4	49.85	48.4
2026-04-16	3.33 (-0.02)	0.02 (0.0)	0.0 (0.0)	-64	20.13	-1	0.31	-2	0.63	318	49.35	49.3	49.6	48.95
2026-04-15	3.35 (-0.01)	0.02 (0.0)	0.0 (0.0)	-69	14.2	0	0.0	-1	0.21	486	49.3	50.0	50.0	49.0
2026-04-14	3.36 (0.0)	0.02 (0.0)	0.0 (0.0)	-21	2.76	0	0.0	2	0.26	760	50.0	47.8	50.3	47.5
2026-04-13	3.36 (+0.07)	0.02 (0.0)	0.0 (0.0)	100	47.62	0	0.0	-2	0.95	210	47.7	47.1	47.8	46.95
2026-04-10	3.29 (+0.03)	0.02 (0.0)	0.0 (0.0)	60	28.44	0	0.0	-1	0.47	211	47.1	47.2	47.35	46.9
2026-04-09	3.26 (-0.02)	0.02 (0.0)	0.0 (0.0)	-117	30.95	0	0.0	0	0.0	378	46.7	47.85	47.85	46.7
2026-04-08	3.28 (+0.07)	0.02 (0.0)	0.0 (0.0)	69	24.38	0	0.0	1	0.35	283	47.85	48.0	48.25	47.65
2026-04-07	3.21 (-0.01)	0.02 (0.0)	0.0 (0.0)	-33	9.48	0	0.0	0	0.0	348	47.55	47.0	50.0	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.22 (+0.07)	0.02 (0.0)	0.0 (0.0)	51	34.23	0	0.0	0	0.0	149	46.9	47.15	47.2	46.75
2026-04-01	3.15 (+0.06)	0.02 (0.0)	0.0 (0.0)	100	65.79	0	0.0	-2	1.32	152	47.15	46.5	47.35	46.5
2026-03-31	3.09 (+0.01)	0.02 (0.0)	0.0 (0.0)	-25	8.5	0	0.0	-3	1.02	294	46.15	47.2	47.75	46.15
2026-03-30	3.08 (-0.01)	0.02 (0.0)	0.0 (0.0)	-22	8.94	0	0.0	0	0.0	246	47.15	47.95	47.95	47.1
2026-03-27	3.09 (+0.07)	0.02 (0.0)	0.0 (0.0)	71	24.15	0	0.0	-4	1.36	294	47.95	47.8	48.25	47.4
2026-03-26	3.02 (-0.03)	0.02 (0.0)	0.0 (0.0)	-57	26.64	0	0.0	1	0.47	214	48.25	48.75	48.85	48.15
2026-03-25	3.05 (0.0)	0.02 (0.0)	0.0 (0.0)	3	1.22	0	0.0	0	0.0	246	48.65	47.75	48.75	47.6
2026-03-24	3.05 (+0.09)	0.02 (0.0)	0.0 (0.0)	153	35.25	0	0.0	-2	0.46	434	47.3	47.6	47.8	47.0
2026-03-23	2.96 (-0.01)	0.02 (0.0)	0.0 (0.0)	-10	1.72	0	0.0	3	0.52	580	47.05	47.5	48.4	47.05
2026-03-20	2.97 (+0.06)	0.02 (0.0)	0.0 (0.0)	107	34.29	0	0.0	0	0.0	312	48.8	48.85	49.15	48.35
2026-03-19	2.91 (-0.12)	0.02 (0.0)	0.0 (0.0)	-238	36.12	0	0.0	-1	0.15	659	48.8	50.1	50.2	48.75
2026-03-18	3.03 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	0.27	0	0.0	1	0.27	369	50.3	50.4	50.6	49.8
2026-03-17	3.03 (+0.04)	0.02 (0.0)	0.0 (0.0)	61	16.58	0	0.0	0	0.0	368	50.4	50.3	50.7	49.95
2026-03-16	2.99 (+0.04)	0.02 (0.0)	0.0 (0.0)	75	38.86	0	0.0	0	0.0	193	50.2	49.9	50.5	49.6
2026-03-13	2.95 (+0.11)	0.02 (0.0)	0.0 (0.0)	196	37.76	0	0.0	0	0.0	519	49.9	50.2	50.2	48.6
2026-03-12	2.84 (+0.03)	0.02 (0.0)	0.0 (0.0)	28	9.4	0	0.0	-2	0.67	298	49.85	50.2	50.3	49.5
2026-03-11	2.81 (+0.06)	0.02 (0.0)	0.0 (0.0)	121	45.15	0	0.0	1	0.37	268	50.2	49.5	50.4	49.5
2026-03-10	2.75 (-0.01)	0.02 (0.0)	0.0 (0.0)	-29	11.37	0	0.0	0	0.0	255	49.3	49.8	50.2	49.05
2026-03-09	2.76 (-0.01)	0.02 (0.0)	0.0 (0.0)	-38	6.86	0	0.0	-1	0.18	554	49.05	49.5	49.5	48.4
2026-03-06	2.77 (+0.08)	0.02 (0.0)	0.0 (0.0)	135	36.49	0	0.0	0	0.0	370	51.4	50.3	51.4	50.3
2026-03-05	2.69 (+0.04)	0.02 (0.0)	0.0 (0.0)	66	15.42	0	0.0	0	0.0	428	49.8	49.95	50.3	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.65 (+0.04)	0.02 (0.0)	0.0 (0.0)	16	2.59	0	0.0	-16	2.59	617	49.15	50.5	50.5	48.75
2026-03-03	2.61 (+0.02)	0.02 (0.0)	0.0 (0.0)	-43	6.96	0	0.0	-15	2.43	618	51.2	52.4	52.9	50.5
2026-03-02	2.59 (-0.03)	0.02 (0.0)	0.0 (0.0)	-90	24.39	0	0.0	-4	1.08	369	52.0	52.0	52.7	52.0
2026-02-26	2.62 (+0.09)	0.02 (0.0)	0.0 (0.0)	153	23.18	0	0.0	-1	0.15	660	53.2	52.1	53.6	52.1
2026-02-25	2.53 (+0.02)	0.02 (0.0)	0.0 (0.0)	29	5.82	0	0.0	0	0.0	498	52.0	52.5	52.9	52.0
2026-02-24	2.51 (-0.03)	0.02 (0.0)	0.0 (0.0)	-113	28.11	0	0.0	0	0.0	402	52.5	53.0	53.3	52.3
2026-02-23	2.54 (+0.09)	0.02 (0.0)	0.0 (0.0)	157	35.68	0	0.0	3	0.68	440	52.8	52.1	53.0	51.6
2026-02-11	2.45 (-0.02)	0.02 (0.0)	0.0 (0.0)	-29	10.9	0	0.0	-3	1.13	266	51.9	52.2	52.2	51.7
2026-02-10	2.47 (+0.04)	0.02 (0.0)	0.0 (0.0)	65	30.09	0	0.0	-1	0.46	216	52.2	51.8	52.2	51.5
2026-02-09	2.43 (+0.05)	0.02 (0.0)	0.0 (-0.01)	95	27.22	0	0.0	-14	4.01	349	51.8	52.3	52.9	51.2
2026-02-06	2.38 (+0.05)	0.02 (0.0)	0.01 (0.0)	53	15.96	0	0.0	-1	0.3	332	51.9	53.0	53.0	51.2
2026-02-05	2.33 (-0.01)	0.02 (0.0)	0.01 (0.0)	-38	14.79	0	0.0	6	2.33	257	53.0	53.0	53.4	52.5
2026-02-04	2.34 (+0.02)	0.02 (0.0)	0.01 (+0.01)	-31	16.4	0	0.0	11	5.82	189	53.0	52.8	53.2	52.7
2026-02-03	2.32 (+0.04)	0.02 (0.0)	0.0 (0.0)	56	20.22	0	0.0	-3	1.08	277	52.6	52.2	52.9	52.2
2026-02-02	2.28 (+0.06)	0.02 (0.0)	0.0 (0.0)	74	14.98	0	0.0	-21	4.25	494	51.9	52.5	53.0	51.8
2026-01-30	2.22 (+0.01)	0.02 (0.0)	0.0 (0.0)	-14	1.56	0	0.0	-2	0.22	895	53.0	54.0	54.1	52.6
2026-01-29	2.21 (+0.04)	0.02 (0.0)	0.0 (-0.01)	35	8.25	0	0.0	-11	2.59	424	54.0	54.2	54.9	54.0
2026-01-28	2.17 (-0.01)	0.02 (0.0)	0.01 (0.0)	-40	11.94	0	0.0	-4	1.19	335	54.3	54.6	55.0	54.2
2026-01-27	2.18 (0.0)	0.02 (0.0)	0.01 (0.0)	-25	6.93	-1	0.28	-1	0.28	361	54.6	55.0	55.1	54.5
2026-01-26	2.18 (-0.01)	0.02 (0.0)	0.01 (0.0)	-36	9.16	0	0.0	2	0.51	393	54.9	56.1	56.1	54.8
2026-01-23	2.19 (+0.08)	0.02 (0.0)	0.01 (+0.01)	127	17.05	0	0.0	16	2.15	745	55.7	54.3	56.2	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.11 (+0.04)	0.02 (0.0)	0.0 (0.0)	-43	6.04	0	0.0	-4	0.56	712	54.2	54.6	55.0	54.0
2026-01-21	2.07 (+0.01)	0.02 (0.0)	0.0 (0.0)	-178	31.79	0	0.0	-9	1.61	560	54.5	55.5	55.5	54.5
2026-01-20	2.06 (-0.02)	0.02 (0.0)	0.0 (0.0)	-126	19.27	0	0.0	-7	1.07	654	55.4	55.7	55.7	55.2
2026-01-19	2.08 (-0.02)	0.02 (0.0)	0.0 (-0.01)	-90	8.61	0	0.0	-17	1.63	1045	55.6	56.3	56.3	55.2
2026-01-16	2.1 (-0.04)	0.02 (0.0)	0.01 (-0.01)	-88	12.52	0	0.0	-8	1.14	703	56.3	57.1	58.0	56.2
2026-01-15	2.14 (-0.07)	0.02 (0.0)	0.02 (0.0)	-142	36.79	-1	0.26	-5	1.3	386	56.6	57.7	57.7	56.6
2026-01-14	2.21 (+0.12)	0.02 (0.0)	0.02 (0.0)	230	42.2	-1	0.18	7	1.28	545	57.4	56.2	57.5	56.2
2026-01-13	2.09 (-0.03)	0.02 (0.0)	0.02 (-0.01)	-67	14.23	0	0.0	-28	5.94	471	56.2	57.0	57.0	56.1
2026-01-12	2.12 (-0.08)	0.02 (0.0)	0.03 (0.0)	-145	22.0	0	0.0	3	0.46	659	56.7	57.5	57.9	56.7
2026-01-09	2.2 (+0.07)	0.02 (0.0)	0.03 (+0.01)	122	20.68	0	0.0	12	2.03	590	57.9	57.4	58.0	56.7
2026-01-08	2.13 (+0.08)	0.02 (0.0)	0.02 (-0.01)	149	35.14	0	0.0	-8	1.89	424	57.2	57.1	57.6	56.8
2026-01-07	2.05 (0.0)	0.02 (0.0)	0.03 (0.0)	-2	0.37	0	0.0	-2	0.37	537	57.2	57.0	57.4	56.5
2026-01-06	2.05 (+0.07)	0.02 (0.0)	0.03 (0.0)	53	19.2	0	0.0	-2	0.72	276	57.0	57.3	57.4	56.7
2026-01-05	1.98 (-0.13)	0.02 (0.0)	0.03 (-0.02)	-253	42.17	0	0.0	-42	7.0	600	56.9	58.5	58.5	56.7
2026-01-02	2.11 (+0.07)	0.02 (0.0)	0.05 (+0.02)	111	22.7	0	0.0	36	7.36	489	58.5	57.5	58.6	57.5
2025-12-31	2.04 (+0.01)	0.02 (0.0)	0.03 (0.0)	16	2.92	0	0.0	4	0.73	548	57.5	56.8	57.9	56.6
2025-12-30	2.03 (-0.01)	0.02 (0.0)	0.03 (-0.01)	-37	9.02	0	0.0	-9	2.2	410	56.8	56.9	57.3	56.3
2025-12-29	2.04 (+0.02)	0.02 (0.0)	0.04 (-0.01)	15	4.08	0	0.0	-17	4.62	368	56.9	56.9	57.7	56.8
2025-12-26	2.02 (+0.03)	0.02 (0.0)	0.05 (-0.01)	65	11.02	0	0.0	-19	3.22	590	56.8	57.7	57.9	56.8
2025-12-24	1.99 (-0.03)	0.02 (0.0)	0.06 (0.0)	-81	21.95	-1	0.27	-6	1.63	369	57.5	58.0	58.6	57.5
2025-12-23	2.02 (+0.41)	0.02 (0.0)	0.06 (0.0)	-11	4.06	0	0.0	-6	2.21	271	57.8	59.0	59.0	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.61 (+0.02)	0.02 (0.0)	0.06 (0.0)	26	6.42	0	0.0	0	0.0	405	58.0	58.3	58.5	57.9
2025-12-19	1.59 (+0.09)	0.02 (0.0)	0.06 (0.0)	171	51.98	0	0.0	7	2.13	329	58.2	57.6	58.3	57.5
2025-12-18	1.5 (0.0)	0.02 (0.0)	0.06 (0.0)	-4	1.83	0	0.0	-2	0.92	218	56.9	57.1	57.3	56.9
2025-12-17	1.5 (+0.04)	0.02 (0.0)	0.06 (+0.01)	39	11.3	-2	0.58	13	3.77	345	57.1	57.1	58.5	57.1
2025-12-16	1.46 (-0.05)	0.02 (0.0)	0.05 (-0.02)	-111	27.89	0	0.0	-41	10.3	398	57.1	57.9	58.3	56.5
2025-12-15	1.51 (+0.02)	0.02 (0.0)	0.07 (-0.01)	31	9.78	0	0.0	-3	0.95	317	57.9	57.5	58.3	56.8
2025-12-12	1.49 (+0.04)	0.02 (0.0)	0.08 (0.0)	45	10.92	0	0.0	-4	0.97	412	57.8	58.1	59.0	57.8
2025-12-11	1.45 (+0.05)	0.02 (0.0)	0.08 (0.0)	75	24.27	0	0.0	-7	2.27	309	58.0	58.8	58.8	57.7
2025-12-10	1.4 (+0.02)	0.02 (0.0)	0.08 (0.0)	43	20.77	0	0.0	-2	0.97	207	58.3	58.5	58.8	58.0
2025-12-09	1.38 (-0.41)	0.02 (0.0)	0.08 (-0.01)	-115	31.59	0	0.0	-10	2.75	364	58.3	59.1	59.1	58.1
2025-12-08	1.79 (+0.08)	0.02 (0.0)	0.09 (0.0)	137	39.14	0	0.0	2	0.57	350	59.0	59.3	59.5	58.6
2025-12-05	1.71 (+0.01)	0.02 (0.0)	0.09 (0.0)	10	2.7	0	0.0	-5	1.35	370	58.6	59.1	59.5	58.5
2025-12-04	1.7 (+0.06)	0.02 (0.0)	0.09 (0.0)	105	26.72	0	0.0	-2	0.51	393	58.6	59.3	59.5	58.5
2025-12-03	1.64 (+0.03)	0.02 (0.0)	0.09 (0.0)	29	7.42	0	0.0	2	0.51	391	58.7	58.8	59.4	58.6
2025-12-02	1.61 (-0.08)	0.02 (0.0)	0.09 (-0.01)	-212	33.6	0	0.0	-10	1.58	631	58.1	59.3	59.3	58.1
2025-12-01	1.69 (-0.01)	0.02 (0.0)	0.1 (+0.03)	-32	7.55	0	0.0	57	13.44	424	59.3	59.2	59.3	58.5
2025-11-28	1.7 (+0.06)	0.02 (0.0)	0.07 (+0.01)	95	25.33	0	0.0	10	2.67	375	58.7	58.1	59.2	58.1
2025-11-27	1.64 (0.0)	0.02 (0.0)	0.06 (0.0)	-2	0.53	0	0.0	-4	1.06	379	58.0	58.6	58.6	57.8
2025-11-26	1.64 (-0.04)	0.02 (0.0)	0.06 (0.0)	-97	10.66	0	0.0	12	1.32	910	58.2	57.2	59.7	57.2
2025-11-25	1.68 (+0.05)	0.02 (0.0)	0.06 (0.0)	35	6.48	0	0.0	-4	0.74	540	57.0	56.4	57.3	56.4
2025-11-24	1.63 (-0.02)	0.02 (0.0)	0.06 (0.0)	-141	20.43	0	0.0	5	0.72	690	56.4	56.4	56.8	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.65 (-0.01)	0.02 (0.0)	0.06 (-0.02)	-58	7.3	0	0.0	-43	5.41	795	56.2	57.5	58.1	56.1
2025-11-20	1.66 (-0.01)	0.02 (0.0)	0.08 (0.0)	-45	8.02	-2	0.36	4	0.71	561	57.9	58.3	58.8	57.8
2025-11-19	1.67 (-0.06)	0.02 (0.0)	0.08 (0.0)	-136	16.48	9	1.09	-13	1.58	825	57.7	57.5	58.9	57.5
2025-11-18	1.73 (+0.01)	0.02 (0.0)	0.08 (-0.03)	-27	1.59	0	0.0	-51	3.0	1701	57.6	59.5	60.0	57.3
2025-11-17	1.72 (-0.04)	0.02 (0.0)	0.11 (-0.02)	-162	12.76	0	0.0	-40	3.15	1270	59.6	61.3	61.3	59.6
2025-11-14	1.76 (-0.14)	0.02 (0.0)	0.13 (-0.03)	-367	13.46	0	0.0	-50	1.83	2727	61.0	64.5	64.6	61.0
2025-11-13	1.9 (-0.15)	0.02 (0.0)	0.16 (-0.01)	-336	14.31	0	0.0	-19	0.81	2348	63.7	63.3	64.5	61.4
2025-11-12	2.05 (+0.27)	0.02 (0.0)	0.17 (+0.04)	446	19.44	0	0.0	81	3.53	2294	62.7	60.7	64.8	60.7
2025-11-11	1.78 (+0.03)	0.02 (0.0)	0.13 (-0.03)	-41	2.38	0	0.0	-68	3.94	1726	60.5	60.9	62.4	60.3
2025-11-10	1.75 (-0.1)	0.02 (0.0)	0.16 (-0.06)	-379	12.37	0	0.0	-108	3.52	3065	61.6	65.1	65.1	61.5
2025-11-07	1.85 (-0.17)	0.02 (0.0)	0.22 (-0.02)	-466	10.86	0	0.0	-27	0.63	4290	65.1	66.6	67.7	65.1
2025-11-06	2.02 (-0.77)	0.02 (0.0)	0.24 (-0.02)	-1641	12.97	0	0.0	-49	0.39	12651	67.9	68.6	70.6	66.5
2025-11-05	2.79 (+0.48)	0.02 (0.0)	0.26 (+0.19)	621	1.93	0	0.0	362	1.12	32249	66.1	65.6	71.9	64.9
2025-11-04	2.31 (+0.5)	0.02 (0.0)	0.07 (+0.02)	901	15.6	0	0.0	37	0.64	5774	65.6	60.4	65.6	60.0
2025-11-03	1.81 (-0.03)	0.02 (0.0)	0.05 (-0.01)	-71	20.64	0	0.0	-21	6.1	344	59.7	60.3	60.7	59.6
2025-10-31	1.84 (-0.01)	0.02 (0.0)	0.06 (0.0)	-44	11.17	0	0.0	-7	1.78	394	59.6	59.6	60.6	59.6
2025-10-30	1.85 (-0.02)	0.02 (0.0)	0.06 (-0.01)	-100	12.22	0	0.0	-23	2.81	818	59.4	60.7	60.9	59.0
2025-10-29	1.87 (-0.04)	0.02 (0.0)	0.07 (-0.01)	-89	12.48	0	0.0	-16	2.24	713	60.2	61.0	61.8	60.0
2025-10-28	1.91 (0.0)	0.02 (0.0)	0.08 (-0.01)	-54	9.64	0	0.0	-7	1.25	560	60.5	60.7	60.9	60.3
2025-10-27	1.91 (-0.12)	0.02 (0.0)	0.09 (-0.02)	-276	23.08	0	0.0	-43	3.6	1196	61.0	63.1	63.2	60.5
2025-10-23	2.03 (-0.13)	0.02 (0.0)	0.11 (-0.01)	-285	25.09	0	0.0	-9	0.79	1136	62.4	63.2	64.0	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.16 (+0.17)	0.02 (0.0)	0.12 (+0.02)	320	33.09	0	0.0	26	2.69	967	63.2	62.5	64.2	62.5
2025-10-21	1.99 (+0.29)	0.02 (0.0)	0.1 (+0.01)	532	46.63	-1	0.09	12	1.05	1141	62.4	62.0	63.9	62.0
2025-10-20	1.7 (-0.2)	0.02 (0.0)	0.09 (-0.03)	-445	26.08	0	0.0	-53	3.11	1706	61.9	63.9	63.9	61.0
2025-10-17	1.9 (-0.02)	0.02 (0.0)	0.12 (+0.04)	-48	3.31	0	0.0	85	5.87	1449	62.7	61.1	63.6	61.1
2025-10-16	1.92 (+0.06)	0.02 (0.0)	0.08 (0.0)	119	14.55	-1	0.12	-12	1.47	818	61.1	61.1	61.8	60.3
2025-10-15	1.86 (-0.05)	0.02 (0.0)	0.08 (0.0)	-96	8.87	-1	0.09	1	0.09	1082	61.1	62.2	62.2	60.1
2025-10-14	1.91 (+0.13)	0.02 (0.0)	0.08 (-0.02)	229	18.47	0	0.0	-26	2.1	1240	61.0	63.0	63.7	60.9
2025-10-13	1.78 (-0.17)	0.02 (0.0)	0.1 (-0.02)	-338	16.44	0	0.0	-33	1.61	2056	62.4	62.0	64.2	61.5
2025-10-09	1.95 (+0.33)	0.02 (0.0)	0.12 (+0.04)	616	19.29	-1	0.03	73	2.29	3193	63.3	61.2	64.4	60.5
2025-10-08	1.62 (+0.21)	0.02 (0.0)	0.08 (+0.03)	271	26.03	0	0.0	41	3.94	1041	60.9	59.4	61.0	58.8
2025-10-07	1.41 (+0.03)	0.02 (0.0)	0.05 (0.0)	52	13.79	0	0.0	1	0.27	377	59.2	58.7	59.4	58.1
2025-10-03	1.38 (+0.06)	0.02 (0.0)	0.05 (0.0)	94	9.5	0	0.0	5	0.51	989	58.6	58.6	60.3	58.5
2025-10-02	1.32 (+0.03)	0.02 (0.0)	0.05 (0.0)	41	10.88	0	0.0	2	0.53	377	58.7	58.5	58.7	57.8
2025-10-01	1.29 (+0.05)	0.02 (0.0)	0.05 (-0.01)	76	18.18	0	0.0	-17	4.07	418	57.6	58.0	58.9	57.6
2025-09-30	1.24 (+0.06)	0.02 (0.0)	0.06 (+0.01)	83	21.67	0	0.0	10	2.61	383	57.8	56.6	58.0	56.0
2025-09-26	1.18 (-0.09)	0.02 (0.0)	0.05 (-0.01)	-259	27.52	-1	0.11	-20	2.13	941	56.9	58.4	59.2	56.2
2025-09-25	1.27 (+0.02)	0.02 (0.0)	0.06 (0.0)	42	10.97	-1	0.26	3	0.78	383	57.8	57.9	58.4	57.4
2025-09-24	1.25 (+0.01)	0.02 (0.0)	0.06 (0.0)	0	0.0	0	0.0	-2	0.71	283	57.5	57.5	58.1	57.0
2025-09-23	1.24 (+0.01)	0.02 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-6	1.72	348	57.4	58.0	58.0	57.0
2025-09-22	1.23 (-0.04)	0.02 (0.0)	0.07 (0.0)	-86	16.9	0	0.0	-2	0.39	509	57.3	57.9	58.1	57.1
2025-09-19	1.27 (-0.03)	0.02 (0.0)	0.07 (0.0)	-57	17.76	0	0.0	-5	1.56	321	57.9	58.2	58.7	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.3 (0.0)	0.02 (0.0)	0.07 (0.0)	-4	1.41	0	0.0	-7	2.46	284	57.9	57.8	58.4	57.5
2025-09-17	1.3 (-0.02)	0.02 (0.0)	0.07 (0.0)	-38	14.34	-1	0.38	-1	0.38	265	57.8	58.0	58.2	57.5
2025-09-16	1.32 (+0.02)	0.02 (0.0)	0.07 (0.0)	33	5.08	0	0.0	2	0.31	649	57.8	57.7	59.4	57.7
2025-09-15	1.3 (-0.09)	0.02 (0.0)	0.07 (-0.01)	-181	27.89	0	0.0	-16	2.47	649	57.4	58.5	58.5	56.8
2025-09-12	1.39 (-0.06)	0.02 (0.0)	0.08 (0.0)	-131	28.79	0	0.0	7	1.54	455	58.5	59.1	59.3	58.4
2025-09-11	1.45 (-0.25)	0.02 (0.0)	0.08 (0.0)	-390	50.19	0	0.0	-5	0.64	777	58.7	60.5	60.5	58.6
2025-09-10	1.7 (+0.23)	0.02 (0.0)	0.08 (+0.02)	434	40.94	0	0.0	41	3.87	1060	60.5	59.4	60.8	59.2
2025-09-09	1.47 (+0.12)	0.02 (0.0)	0.06 (-0.01)	223	33.28	0	0.0	-23	3.43	670	59.0	60.2	60.2	58.5
2025-09-08	1.35 (+0.01)	0.02 (0.0)	0.07 (0.0)	59	12.14	0	0.0	2	0.41	486	59.5	59.5	60.5	59.2
2025-09-05	1.34 (+0.04)	0.02 (0.0)	0.07 (0.0)	50	13.02	-2	0.52	8	2.08	384	59.3	59.5	59.5	58.7
2025-09-04	1.3 (+0.09)	0.02 (0.0)	0.07 (0.0)	126	30.0	0	0.0	0	0.0	420	58.9	59.0	59.3	58.4
2025-09-03	1.21 (0.0)	0.02 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-7	2.57	272	58.6	58.3	59.2	58.3
2025-09-02	1.21 (-0.04)	0.02 (0.0)	0.07 (-0.01)	-104	11.23	0	0.0	-22	2.38	926	58.4	59.6	59.8	57.7
2025-09-01	1.25 (-0.13)	0.02 (0.0)	0.08 (-0.01)	-283	27.34	0	0.0	-13	1.26	1035	59.3	61.1	61.1	59.0
2025-08-29	1.38 (-0.22)	0.02 (0.0)	0.09 (+0.01)	-353	36.73	0	0.0	10	1.04	961	61.1	63.0	63.1	61.1
2025-08-28	1.6 (+0.13)	0.02 (0.0)	0.08 (+0.03)	284	16.78	0	0.0	59	3.49	1692	62.7	61.0	63.3	60.7
2025-08-27	1.47 (+0.06)	0.02 (-0.01)	0.05 (0.0)	252	43.52	-1	0.17	-4	0.69	579	60.9	60.8	61.3	60.6
2025-08-26	1.41 (+0.01)	0.03 (0.0)	0.05 (0.0)	22	5.16	-1	0.23	-2	0.47	426	60.5	61.2	61.3	60.3
2025-08-25	1.4 (+0.09)	0.03 (0.0)	0.05 (0.0)	259	38.37	-1	0.15	5	0.74	675	61.1	61.2	61.6	61.0
2025-08-22	1.31 (+0.17)	0.03 (0.0)	0.05 (0.0)	321	40.07	-1	0.12	5	0.62	801	60.4	60.2	61.2	59.9
2025-08-21	1.14 (+0.1)	0.03 (0.0)	0.05 (0.0)	230	39.93	0	0.0	0	0.0	576	59.6	59.1	60.8	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.04 (-0.15)	0.03 (0.0)	0.05 (-0.01)	-386	31.67	-1	0.08	-23	1.89	1219	58.6	60.1	60.1	58.3
2025-08-19	1.19 (-0.07)	0.03 (0.0)	0.06 (-0.01)	-51	8.03	-1	0.16	-14	2.2	635	60.0	60.8	61.3	60.0
2025-08-18	1.26 (+0.05)	0.03 (0.0)	0.07 (+0.01)	123	16.51	0	0.0	16	2.15	745	60.5	60.4	61.7	59.9
2025-08-15	1.21 (-0.13)	0.03 (0.0)	0.06 (0.0)	-269	31.17	-1	0.12	1	0.12	863	60.3	61.4	61.4	60.2
2025-08-14	1.34 (-0.03)	0.03 (0.0)	0.06 (0.0)	-27	4.06	-1	0.15	-4	0.6	665	60.9	61.7	61.7	60.5
2025-08-13	1.37 (+0.09)	0.03 (0.0)	0.06 (0.0)	225	22.8	0	0.0	2	0.2	987	61.1	61.1	62.5	60.8
2025-08-12	1.28 (+0.04)	0.03 (0.0)	0.06 (0.0)	72	10.27	0	0.0	0	0.0	701	60.7	60.9	61.4	60.7
2025-08-11	1.24 (-0.1)	0.03 (0.0)	0.06 (0.0)	-239	26.23	-1	0.11	-9	0.99	911	60.9	61.7	62.2	60.9
2025-08-08	1.34 (+0.05)	0.03 (0.0)	0.06 (-0.01)	14	1.68	0	0.0	-4	0.48	833	62.1	63.0	63.0	61.4
2025-08-07	1.29 (-0.01)	0.03 (0.0)	0.07 (0.0)	85	11.76	0	0.0	-4	0.55	723	62.7	63.1	63.7	62.2
2025-08-06	1.3 (-0.09)	0.03 (0.0)	0.07 (-0.02)	-19	2.87	0	0.0	-29	4.37	663	62.4	63.3	64.0	62.3
2025-08-05	1.39 (+0.12)	0.03 (0.0)	0.09 (+0.03)	187	13.02	0	0.0	45	3.13	1436	63.4	63.0	64.2	63.0
2025-08-04	1.27 (+0.11)	0.03 (0.0)	0.06 (+0.01)	157	13.46	0	0.0	15	1.29	1166	62.7	61.0	63.3	60.6
2025-08-01	1.16 (+0.07)	0.03 (0.0)	0.05 (0.0)	126	19.0	-1	0.15	3	0.45	663	61.6	59.4	61.8	59.2
2025-07-31	1.09 (-0.04)	0.03 (0.0)	0.05 (0.0)	-122	20.96	-1	0.17	-3	0.52	582	60.4	60.8	61.5	60.3
2025-07-30	1.13 (0.0)	0.03 (0.0)	0.05 (-0.03)	-28	4.44	0	0.0	-41	6.5	631	60.5	61.0	61.4	60.3
2025-07-29	1.13 (+0.05)	0.03 (0.0)	0.08 (-0.01)	17	1.56	0	0.0	-24	2.2	1091	60.9	61.7	62.1	60.6
2025-07-28	1.08 (0.0)	0.03 (0.0)	0.09 (0.0)	-32	5.76	0	0.0	-7	1.26	556	62.0	62.2	62.7	61.6
2025-07-25	1.08 (-0.01)	0.03 (0.0)	0.09 (0.0)	6	0.99	0	0.0	0	0.0	605	62.0	62.7	63.0	61.8
2025-07-24	1.09 (-0.06)	0.03 (0.0)	0.09 (-0.01)	-117	10.56	0	0.0	-10	0.9	1108	62.6	63.0	63.3	61.5
2025-07-23	1.15 (+0.04)	0.03 (0.0)	0.1 (+0.01)	2	0.09	-1	0.04	12	0.53	2280	62.5	61.1	64.3	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.11 (+0.19)	0.03 (0.0)	0.09 (-0.03)	337	16.19	0	0.0	-53	2.55	2082	61.0	63.5	64.1	61.0
2025-07-21	0.92 (+0.12)	0.03 (0.0)	0.12 (-0.02)	188	11.74	0	0.0	-38	2.37	1601	63.5	64.7	65.0	63.2
2025-07-18	0.8 (+0.04)	0.03 (0.0)	0.14 (0.0)	-63	3.01	0	0.0	-1	0.05	2094	65.0	66.5	67.2	65.0
2025-07-17	0.76 (-0.17)	0.03 (0.0)	0.14 (+0.01)	-599	14.26	0	0.0	17	0.4	4202	66.5	65.4	68.3	65.4
2025-07-16	0.93 (-0.01)	0.03 (0.0)	0.13 (-0.07)	-63	2.15	0	0.0	-133	4.55	2925	65.3	65.8	66.4	64.8
2025-07-15	0.94 (+0.09)	0.03 (0.0)	0.2 (+0.03)	203	1.92	0	0.0	59	0.56	10595	65.6	68.7	71.5	65.5
2025-07-14	0.85 (+0.01)	0.03 (0.0)	0.17 (+0.06)	8	0.13	0	0.0	111	1.8	6171	66.3	62.1	66.6	61.8
2025-07-11	0.84 (-0.02)	0.03 (0.0)	0.11 (-0.01)	-27	1.88	0	0.0	-12	0.84	1433	62.3	62.6	63.9	62.0
2025-07-10	0.86 (-0.08)	0.03 (0.0)	0.12 (+0.03)	-152	5.27	0	0.0	51	1.77	2883	62.3	62.0	64.1	61.8
2025-07-09	0.94 (+0.02)	0.03 (0.0)	0.09 (-0.01)	85	6.78	0	0.0	-23	1.84	1253	61.0	61.4	61.9	60.8
2025-07-08	0.92 (-0.1)	0.03 (0.0)	0.1 (0.0)	-158	9.21	0	0.0	6	0.35	1715	61.8	62.0	63.0	61.8
2025-07-07	1.02 (+0.14)	0.03 (0.0)	0.1 (-0.03)	224	7.38	0	0.0	-61	2.01	3035	62.2	64.5	64.9	61.8
2025-07-04	0.88 (-0.04)	0.03 (0.0)	0.13 (-0.02)	-93	1.44	0	0.0	-30	0.47	6442	65.2	68.1	69.0	65.1
2025-07-03	0.92 (-0.23)	0.03 (0.0)	0.15 (-0.01)	-545	5.9	0	0.0	-23	0.25	9245	67.9	68.0	69.3	66.0
2025-07-02	1.15 (-0.23)	0.03 (0.0)	0.16 (+0.04)	-588	4.73	0	0.0	73	0.59	12430	67.9	64.1	68.5	64.0
2025-07-01	1.38 (-0.03)	0.03 (0.0)	0.12 (-0.06)	210	2.47	0	0.0	-101	1.19	8500	63.3	64.1	65.1	63.0
2025-06-30	1.41 (-0.32)	0.03 (0.0)	0.18 (+0.05)	-696	2.22	-2	0.01	93	0.3	31406	65.9	65.7	70.7	65.6
2025-06-27	1.73 (+0.32)	0.03 (0.0)	0.13 (+0.02)	396	3.09	0	0.0	37	0.29	12825	64.3	59.2	64.3	58.5
2025-06-26	1.41 (+0.18)	0.03 (0.0)	0.11 (+0.04)	245	6.57	0	0.0	77	2.06	3730	58.5	57.1	60.4	55.9
2025-06-25	1.23 (-0.05)	0.03 (0.0)	0.07 (+0.02)	-263	11.33	0	0.0	24	1.03	2322	56.6	56.7	58.8	56.4
2025-06-24	1.28 (+0.03)	0.03 (0.0)	0.05 (+0.01)	-112	5.5	0	0.0	17	0.83	2036	56.3	56.5	58.2	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.25 (-0.09)	0.03 (0.0)	0.04 (0.0)	-391	19.05	-1	0.05	-1	0.05	2052	55.8	57.7	57.8	55.2
2025-06-20	1.34 (-0.01)	0.03 (0.0)	0.04 (-0.01)	-228	5.91	0	0.0	-20	0.52	3861	58.4	61.0	61.2	56.4
2025-06-19	1.35 (-0.84)	0.03 (0.0)	0.05 (+0.01)	-1630	15.31	0	0.0	26	0.24	10648	60.7	61.3	64.1	59.2
2025-06-18	2.19 (+0.05)	0.03 (0.0)	0.04 (+0.01)	86	6.57	-1	0.08	15	1.15	1309	58.5	53.5	58.5	53.5
2025-06-17	2.14 (+0.03)	0.03 (0.0)	0.03 (0.0)	89	19.52	0	0.0	2	0.44	456	53.2	51.9	54.0	51.9
2025-06-16	2.11 (-0.05)	0.03 (0.0)	0.03 (0.0)	16	5.13	0	0.0	1	0.32	312	51.5	52.1	52.1	51.0
2025-06-13	2.16 (-0.08)	0.03 (0.0)	0.03 (-0.01)	-180	47.49	-1	0.26	-13	3.43	379	52.2	53.6	53.6	52.2
2025-06-12	2.24 (+0.05)	0.03 (0.0)	0.04 (0.0)	92	31.4	0	0.0	-1	0.34	293	54.3	53.5	54.5	53.1
2025-06-11	2.19 (+0.08)	0.03 (0.0)	0.04 (+0.01)	146	47.56	0	0.0	10	3.26	307	53.5	53.4	53.7	52.7
2025-06-10	2.11 (+0.03)	0.03 (0.0)	0.03 (0.0)	62	27.8	0	0.0	-2	0.9	223	52.9	52.8	53.5	52.8
2025-06-09	2.08 (0.0)	0.03 (0.0)	0.03 (-0.01)	-8	4.91	0	0.0	-4	2.45	163	52.5	53.0	53.5	52.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.84 (+0.18)	0.01 (0.0)	0.01 (+0.01)	296	13.7	3	0.14	18	0.83	2160	45.8	43.25	45.95	42.75
2026-05-29	3.66 (+0.06)	0.01 (0.0)	0.0 (0.0)	63	1.96	0	0.0	1	0.03	3211	43.25	45.6	45.7	42.6
2026-05-22	3.6 (+0.2)	0.01 (-0.01)	0.0 (0.0)	299	17.93	-22	1.32	-7	0.42	1668	45.3	45.0	45.95	44.0
2026-05-15	3.4 (-0.06)	0.02 (0.0)	0.0 (0.0)	-241	12.76	-1	0.05	-9	0.48	1889	45.0	47.3	47.9	45.0
2026-05-08	3.46 (+0.03)	0.02 (0.0)	0.0 (0.0)	-7	0.43	-1	0.06	-3	0.18	1645	47.45	48.0	49.5	47.25
2026-04-30	3.43 (+0.06)	0.02 (0.0)	0.0 (0.0)	69	5.86	0	0.0	-4	0.34	1177	47.9	47.0	49.0	46.4
2026-04-24	3.37 (+0.09)	0.02 (0.0)	0.0 (0.0)	57	2.75	0	0.0	0	0.0	2073	47.0	48.8	49.45	47.0
2026-04-17	3.28 (-0.01)	0.02 (0.0)	0.0 (0.0)	-177	8.47	-2	0.1	-3	0.14	2090	48.6	47.1	50.3	46.95
2026-04-10	3.29 (+0.07)	0.02 (0.0)	0.0 (0.0)	-21	1.72	0	0.0	0	0.0	1220	47.1	47.0	50.0	46.7
2026-04-02	3.22 (+0.13)	0.02 (0.0)	0.0 (0.0)	104	12.37	0	0.0	-5	0.59	841	46.9	47.95	47.95	46.15
2026-03-27	3.09 (+0.12)	0.02 (0.0)	0.0 (0.0)	160	9.05	0	0.0	-2	0.11	1768	47.95	47.5	48.85	47.0
2026-03-20	2.97 (+0.02)	0.02 (0.0)	0.0 (0.0)	4	0.21	0	0.0	0	0.0	1901	48.8	49.9	50.7	48.35
2026-03-13	2.95 (+0.18)	0.02 (0.0)	0.0 (0.0)	278	14.68	0	0.0	-2	0.11	1894	49.9	49.5	50.4	48.4
2026-03-06	2.77 (+0.15)	0.02 (0.0)	0.0 (0.0)	84	3.5	0	0.0	-35	1.46	2402	51.4	52.0	52.9	48.75
2026-02-26	2.62 (+0.17)	0.02 (0.0)	0.0 (0.0)	226	11.3	0	0.0	2	0.1	2000	53.2	52.1	53.6	51.6
2026-02-11	2.45 (+0.07)	0.02 (0.0)	0.0 (-0.01)	131	15.76	0	0.0	-18	2.17	831	51.9	52.3	52.9	51.2
2026-02-06	2.38 (+0.16)	0.02 (0.0)	0.01 (+0.01)	114	7.36	0	0.0	-8	0.52	1549	51.9	52.5	53.4	51.2
2026-01-30	2.22 (+0.03)	0.02 (0.0)	0.0 (-0.01)	-80	3.32	-1	0.04	-16	0.66	2408	53.0	56.1	56.1	52.6
2026-01-23	2.19 (+0.09)	0.02 (0.0)	0.01 (0.0)	-310	8.34	0	0.0	-21	0.57	3716	55.7	56.3	56.3	54.0
2026-01-16	2.1 (-0.1)	0.02 (0.0)	0.01 (-0.02)	-212	7.67	-2	0.07	-31	1.12	2764	56.3	57.5	58.0	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.2 (+0.09)	0.02 (0.0)	0.03 (-0.02)	69	2.84	0	0.0	-42	1.73	2427	57.9	58.5	58.5	56.5
2026-01-02	2.11 (+0.07)	0.02 (0.0)	0.05 (+0.02)	111	22.7	0	0.0	36	7.36	489	58.5	57.5	58.6	57.5
2025-12-31	2.04 (+0.02)	0.02 (0.0)	0.03 (-0.02)	141	3.66	-1	0.03	-26	0.68	3851	60.8	56.9	62.0	56.3
2025-12-26	2.02 (+0.43)	0.02 (0.0)	0.05 (-0.01)	-1	0.06	-1	0.06	-31	1.9	1635	56.8	58.3	59.0	56.8
2025-12-19	1.59 (+0.1)	0.02 (0.0)	0.06 (-0.02)	126	7.84	-2	0.12	-26	1.62	1607	58.2	57.5	58.5	56.5
2025-12-12	1.49 (-0.22)	0.02 (0.0)	0.08 (-0.01)	185	11.27	0	0.0	-21	1.28	1642	57.8	59.3	59.5	57.7
2025-12-05	1.71 (+0.01)	0.02 (0.0)	0.09 (+0.02)	-100	4.53	0	0.0	42	1.9	2209	58.6	59.2	59.5	58.1
2025-11-28	1.7 (+0.05)	0.02 (0.0)	0.07 (+0.01)	-110	3.8	0	0.0	19	0.66	2894	58.7	56.4	59.7	55.8
2025-11-21	1.65 (-0.11)	0.02 (0.0)	0.06 (-0.07)	-428	8.31	7	0.14	-143	2.78	5152	56.2	61.3	61.3	56.1
2025-11-14	1.76 (-0.09)	0.02 (0.0)	0.13 (-0.09)	-677	5.57	0	0.0	-164	1.35	12160	61.0	65.1	65.1	60.3
2025-11-07	1.85 (+0.01)	0.02 (0.0)	0.22 (+0.16)	-656	1.19	0	0.0	302	0.55	55308	65.1	60.3	71.9	59.6
2025-10-31	1.84 (-0.19)	0.02 (0.0)	0.06 (-0.05)	-563	15.29	0	0.0	-96	2.61	3681	59.6	63.1	63.2	59.0
2025-10-23	2.03 (+0.13)	0.02 (0.0)	0.11 (-0.01)	122	2.46	-1	0.02	-24	0.48	4950	62.4	63.9	64.2	61.0
2025-10-17	1.9 (-0.05)	0.02 (0.0)	0.12 (0.0)	-134	2.02	-2	0.03	15	0.23	6645	62.7	62.0	64.2	60.1
2025-10-09	1.95 (+0.57)	0.02 (0.0)	0.12 (+0.07)	939	20.36	-1	0.02	115	2.49	4611	63.3	58.7	64.4	58.1
2025-10-03	1.38 (+0.2)	0.02 (0.0)	0.05 (0.0)	294	13.57	0	0.0	0	0.0	2167	58.6	56.6	60.3	56.0
2025-09-26	1.18 (-0.09)	0.02 (0.0)	0.05 (-0.02)	-303	12.3	-2	0.08	-27	1.1	2464	56.9	57.9	59.2	56.2
2025-09-19	1.27 (-0.12)	0.02 (0.0)	0.07 (-0.01)	-247	11.39	-1	0.05	-27	1.25	2168	57.9	58.5	59.4	56.8
2025-09-12	1.39 (+0.05)	0.02 (0.0)	0.08 (+0.01)	195	5.66	0	0.0	22	0.64	3448	58.5	59.5	60.8	58.4
2025-09-05	1.34 (-0.04)	0.02 (0.0)	0.07 (-0.02)	-211	6.95	-2	0.07	-34	1.12	3037	59.3	61.1	61.1	57.7
2025-08-29	1.38 (+0.07)	0.02 (-0.01)	0.09 (+0.04)	464	10.71	-3	0.07	68	1.57	4333	61.1	61.2	63.3	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.31 (+0.1)	0.03 (0.0)	0.05 (-0.01)	237	5.96	-3	0.08	-16	0.4	3976	60.4	60.4	61.7	58.3
2025-08-15	1.21 (-0.13)	0.03 (0.0)	0.06 (0.0)	-238	5.77	-3	0.07	-10	0.24	4127	60.3	61.7	62.5	60.2
2025-08-08	1.34 (+0.18)	0.03 (0.0)	0.06 (+0.01)	424	8.79	0	0.0	23	0.48	4821	62.1	61.0	64.2	60.6
2025-08-01	1.16 (+0.08)	0.03 (0.0)	0.05 (-0.04)	-39	1.11	-2	0.06	-72	2.04	3523	61.6	62.2	62.7	59.2
2025-07-25	1.08 (+0.28)	0.03 (0.0)	0.09 (-0.05)	416	5.42	-1	0.01	-89	1.16	7676	62.0	64.7	65.0	61.0
2025-07-18	0.8 (-0.04)	0.03 (0.0)	0.14 (+0.03)	-514	1.98	0	0.0	53	0.2	25987	65.0	62.1	71.5	61.8
2025-07-11	0.84 (-0.04)	0.03 (0.0)	0.11 (-0.02)	-28	0.27	0	0.0	-39	0.38	10319	62.3	64.5	64.9	60.8
2025-07-04	0.88 (-0.85)	0.03 (0.0)	0.13 (0.0)	-1712	2.52	-2	0.0	12	0.02	68023	65.2	65.7	70.7	63.0
2025-06-27	1.73 (+0.39)	0.03 (0.0)	0.13 (+0.09)	-125	0.54	-1	0.0	154	0.67	22965	64.3	57.7	64.3	55.2
2025-06-20	1.34 (-0.82)	0.03 (0.0)	0.04 (+0.01)	-1667	10.05	-1	0.01	24	0.14	16586	58.4	52.1	64.1	51.0
2025-06-13	2.16 (+0.08)	0.03 (0.0)	0.03 (-0.01)	112	8.21	-1	0.07	-10	0.73	1365	52.2	53.0	54.5	52.2
2025-06-06	2.08 (+0.03)	0.03 (0.0)	0.04 (0.0)	85	6.98	0	0.0	-1	0.08	1218	52.8	53.6	54.0	52.0
2025-05-29	2.05 (-0.14)	0.03 (0.0)	0.04 (-0.02)	-179	13.21	-1	0.07	-42	3.1	1355	53.6	56.4	56.7	53.3
2025-05-23	2.19 (-0.03)	0.03 (0.0)	0.06 (-0.1)	170	11.31	0	0.0	-197	13.11	1503	55.8	58.0	58.0	55.5
2025-05-16	2.22 (+0.15)	0.03 (0.0)	0.16 (+0.08)	331	12.47	0	0.0	150	5.65	2655	57.6	57.0	59.4	57.0
2025-05-09	2.07 (0.0)	0.03 (-0.01)	0.08 (0.0)	43	1.73	-3	0.12	11	0.44	2487	57.2	57.9	58.0	53.7
2025-05-02	2.07 (-0.02)	0.04 (0.0)	0.08 (+0.05)	345	12.35	0	0.0	93	3.33	2793	56.7	54.3	58.5	54.2
2025-04-25	2.09 (+0.2)	0.04 (0.0)	0.03 (-0.02)	343	9.18	0	0.0	-40	1.07	3736	54.1	57.5	58.0	51.5
2025-04-18	1.89 (+0.03)	0.04 (0.0)	0.05 (+0.05)	-26	0.47	0	0.0	83	1.51	5490	56.4	56.4	58.8	52.8
2025-04-11	1.86 (+0.43)	0.04 (0.0)	0.0 (0.0)	917	16.07	0	0.0	-85	1.49	5707	52.3	53.7	53.7	45.2
2025-04-02	1.43 (+0.46)	0.04 (0.0)	0.0 (0.0)	969	38.47	0	0.0	-62	2.46	2519	59.6	58.2	59.6	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.97 (-0.19)	0.04 (0.0)	0.0 (-0.01)	-313	7.68	0	0.0	-32	0.78	4078	60.1	63.4	63.4	60.0
2025-03-21	1.16 (+0.07)	0.04 (0.0)	0.01 (-0.01)	233	5.83	0	0.0	-11	0.28	3994	62.2	62.8	63.9	61.1
2025-03-14	1.09 (+0.28)	0.04 (0.0)	0.02 (-0.09)	594	8.82	0	0.0	-176	2.61	6731	62.1	67.0	67.1	60.0
2025-03-07	0.81 (-0.04)	0.04 (0.0)	0.11 (-0.05)	-164	3.07	0	0.0	-89	1.66	5348	66.5	68.9	69.9	66.3
2025-02-27	0.85 (+0.04)	0.04 (0.0)	0.16 (-0.16)	25	0.32	-2	0.03	-305	3.91	7798	69.5	74.0	75.0	69.5
2025-02-21	0.81 (-0.22)	0.04 (0.0)	0.32 (+0.15)	-415	1.89	-5	0.02	287	1.31	21914	75.1	72.9	78.5	71.6
2025-02-14	1.03 (-0.53)	0.04 (0.0)	0.17 (+0.13)	-997	1.59	-1	0.0	250	0.4	62750	72.8	75.0	81.7	70.7
2025-02-07	1.56 (-0.19)	0.04 (0.0)	0.04 (+0.03)	-416	5.93	0	0.0	54	0.77	7010	69.3	62.6	69.3	60.8
2025-01-22	1.75 (+0.4)	0.04 (0.0)	0.01 (+0.01)	705	9.98	-1	0.01	4	0.06	7064	63.3	61.6	65.5	60.4
2025-01-17	1.35 (+0.41)	0.04 (0.0)	0.0 (-0.05)	611	5.01	0	0.0	-85	0.7	12189	60.8	60.0	65.9	58.5
2025-01-10	0.94 (-0.22)	0.04 (-0.01)	0.05 (+0.04)	-621	3.51	-6	0.03	69	0.39	17683	60.5	60.7	66.6	59.4
2024-12-31	1.16 (-0.12)	0.05 (0.0)	0.01 (-0.01)	-248	339.73	0	0.0	-16	21.92	73	45.95	46.75	47.1	45.6
2024-12-27	1.28 (+0.08)	0.05 (0.0)	0.02 (+0.02)	206	1.59	-2	0.02	41	0.32	12979	61.8	62.5	65.1	61.4
2024-12-20	1.2 (+0.29)	0.05 (0.0)	0.0 (-0.01)	545	3.83	-3	0.02	-80	0.56	14243	62.0	66.5	68.3	61.7
2024-12-13	0.91 (-0.03)	0.05 (0.0)	0.01 (-0.3)	-156	0.96	-2	0.01	-562	3.46	16236	65.0	71.5	71.9	64.6
2024-12-06	0.94 (-0.11)	0.05 (+0.05)	0.31 (0.0)	-472	2.26	90	0.43	1	0.0	20877	71.0	69.0	74.9	68.6
2024-11-29	1.05 (+0.03)	0.0 (0.0)	0.31 (-0.01)	-133	0.77	0	0.0	-23	0.13	17201	68.6	70.0	72.4	67.4
2024-11-22	1.02 (-0.09)	0.0 (0.0)	0.32 (+0.01)	-605	2.16	0	0.0	17	0.06	28029	69.7	69.4	75.8	69.1
2024-11-15	1.11 (-0.97)	0.0 (0.0)	0.31 (-0.33)	-1797	2.73	0	0.0	-601	0.91	65774	68.9	80.8	86.1	65.5
2024-11-08	2.08 (+0.14)	0.0 (0.0)	0.64 (+0.12)	263	3.86	0	0.0	219	3.21	6816	78.3	85.0	85.5	78.1
2024-11-01	1.94 (-0.11)	0.0 (0.0)	0.52 (+0.52)	252	2.15	0	0.0	964	8.23	11719	84.9	79.5	89.0	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.05 (-0.14)	0.0 (0.0)	0.0 (0.0)	-171	0.41	0	0.0	-1066	2.58	41358	83.4	68.3	96.8	68.3
2024-10-18	2.19 (-1.27)	0.0 (0.0)	0.0 (0.0)	-2727	4.21	0	0.0	-583	0.9	64810	66.2	42.5	67.5	42.15
2024-10-11	3.46 (-0.32)	0.0 (0.0)	0.0 (0.0)	-714	29.63	0	0.0	-29	1.2	2410	42.15	43.75	43.75	41.75
2024-10-04	3.78 (-0.42)	0.0 (0.0)	0.0 (0.0)	-695	31.17	0	0.0	-180	8.07	2230	42.65	44.35	44.5	42.2
2024-09-27	4.2 (-0.65)	0.0 (0.0)	0.0 (0.0)	-1073	20.99	0	0.0	-30	0.59	5111	44.35	47.45	48.8	44.35
2024-09-20	4.85 (-0.17)	0.0 (0.0)	0.0 (0.0)	-368	7.76	0	0.0	-29	0.61	4742	46.95	48.1	49.35	46.0
2024-09-13	5.02 (-0.36)	0.0 (0.0)	0.0 (-0.13)	-1095	9.33	0	0.0	-260	2.22	11736	48.0	49.1	50.2	41.05
2024-09-06	5.38 (+0.06)	0.0 (0.0)	0.13 (-1.18)	0	0	0	0	0	0	0
2024-08-28	5.32 (+0.22)	0.0 (0.0)	1.31 (0.0)	40	9.3	0	0.0	-1	0.23	430	49.1	45.75	49.8	45.5
2024-08-23	5.1 (+0.13)	0.0 (0.0)	1.31 (0.0)	38	21.35	0	0.0	1	0.56	178	45.75	45.1	46.65	44.7
2024-08-16	4.97 (+0.52)	0.0 (0.0)	1.31 (+0.06)	122	40.67	0	0.0	10	3.33	300	44.7	41.3	45.5	41.3
2024-08-09	4.45 (-0.05)	0.0 (0.0)	1.25 (-0.19)	-2	1.1	0	0.0	-36	19.89	181	40.8	38.8	42.6	36.5
2024-08-02	4.5 (-0.05)	0.0 (0.0)	1.44 (0.0)	-9	11.25	0	0.0	1	1.25	80	41.8	41.55	42.4	40.85
2024-07-26	4.55 (-0.02)	0.0 (0.0)	1.44 (0.0)	-6	8.57	0	0.0	0	0.0	70	41.45	42.0	42.5	41.25
2024-07-19	4.57 (-0.09)	0.0 (0.0)	1.44 (0.0)	-25	20.0	0	0.0	1	0.8	125	42.0	44.15	44.15	42.0
2024-07-12	4.66 (+0.03)	0.0 (0.0)	1.44 (+0.02)	7	1.8	0	0.0	3	0.77	389	43.6	42.85	45.85	41.5
2024-07-05	4.63 (-0.12)	0.0 (0.0)	1.42 (+0.02)	-22	17.89	0	0.0	5	4.07	123	42.8	43.35	43.75	42.5
2024-06-28	4.75 (+0.02)	0.0 (0.0)	1.4 (0.0)	0	0.0	0	0.0	1	0.51	198	43.35	43.05	44.2	42.45
2024-06-21	4.73 (+0.01)	0.0 (0.0)	1.4 (+0.09)	2	0.44	0	0.0	16	3.56	450	43.05	44.6	46.05	42.0
2024-06-14	4.72 (+0.11)	0.0 (0.0)	1.31 (+0.22)	11	3.5	0	0.0	41	13.06	314	44.6	45.85	45.9	43.4
2024-06-07	4.61 (-0.12)	0.0 (0.0)	1.09 (0.0)	-6	6.32	0	0.0	0	0.0	95	46.25	47.7	48.0	45.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.73 (-0.14)	0.0 (0.0)	1.09 (+0.24)	-20	7.02	0	0.0	45	15.79	285	46.35	47.9	48.15	45.5
2024-05-24	4.87 (+0.27)	0.0 (0.0)	0.85 (+0.23)	36	4.94	0	0.0	40	5.49	729	48.1	48.45	50.0	47.5
2024-05-17	4.6 (+0.1)	0.0 (0.0)	0.62 (+0.45)	-2	0.21	0	0.0	83	8.89	934	48.3	44.4	48.35	43.0
2024-05-10	4.5 (-0.42)	0.0 (0.0)	0.17 (+0.17)	-80	7.04	0	0.0	32	2.82	1136	43.9	40.05	46.0	38.7
2024-05-03	4.92 (+0.03)	0.0 (0.0)	0.0 (-0.01)	6	5.66	0	0.0	-2	1.89	106	39.9	39.75	40.7	39.15
2024-04-26	4.89 (+0.19)	0.0 (0.0)	0.01 (0.0)	23	10.9	0	0.0	0	0.0	211	39.15	39.0	40.8	37.7
2024-04-19	4.7 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-7	5.15	0	0.0	-2	1.47	136	39.0	40.9	40.9	38.9
2024-04-12	4.74 (-0.08)	0.0 (0.0)	0.02 (0.0)	-15	13.27	0	0.0	-1	0.88	113	40.9	40.85	41.35	40.4
2024-04-03	4.82 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	11.84	0	0.0	0	0.0	76	40.55	40.6	41.4	40.5
2024-03-29	4.79 (+0.05)	0.0 (0.0)	0.02 (+0.01)	8	5.23	0	0.0	4	2.61	153	40.65	42.35	42.4	40.65
2024-03-22	4.74 (-0.03)	0.0 (0.0)	0.01 (0.0)	-2	1.67	0	0.0	0	0.0	120	41.8	44.0	44.0	41.25
2024-03-15	4.77 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	1.32	0	0.0	1	1.32	76	41.9	41.3	42.7	40.9
2024-03-08	4.77 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-15	9.15	0	0.0	-2	1.22	164	40.7	42.3	42.5	40.35
2024-03-01	4.88 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	2.21	0	0.0	0	0.0	136	42.3	43.1	43.3	41.9
2024-02-23	4.86 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	3.76	0	0.0	0	0.0	133	43.1	43.2	43.25	42.5
2024-02-16	4.83 (+0.06)	0.0 (0.0)	0.01 (0.0)	12	12.12	0	0.0	0	0.0	99	43.2	42.1	43.2	41.6
2024-02-05	4.77 (+0.02)	0.0 (0.0)	0.01 (-0.01)	3	5.08	0	0.0	-2	3.39	59	41.95	43.05	43.05	41.8
2024-02-02	4.75 (-0.03)	0.0 (0.0)	0.02 (-0.03)	-5	0.64	0	0.0	-6	0.77	780	42.6	53.6	53.6	42.55
2024-01-26	4.78 (-0.02)	0.0 (0.0)	0.05 (+0.04)	13	3.72	0	0.0	9	2.58	349	48.8	41.8	48.8	41.2
2024-01-19	4.8 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	4.11	0	0.0	-1	1.37	73	42.5	43.25	43.25	40.8
2024-01-12	4.78 (-0.12)	0.0 (0.0)	0.01 (-0.01)	-14	20.9	0	0.0	2	2.99	67	43.25	45.7	46.2	43.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.9 (-0.03)	0.0 (0.0)	0.02 (0.0)	-6	10.91	0	0.0	0	0.0	55	45.85	45.15	46.8	45.15
2023-12-22	4.93 (-0.04)	0.0 (0.0)	0.02 (0.0)	-8	14.29	0	0.0	0	0.0	56	45.5	47.45	49.1	45.2
2023-12-15	4.97 (+0.38)	0.0 (0.0)	0.02 (0.0)	67	35.26	0	0.0	0	0.0	190	48.6	46.5	50.0	46.3
2023-12-08	4.59 (+0.11)	0.0 (0.0)	0.02 (0.0)	20	23.26	0	0.0	-1	1.16	86	47.0	47.5	47.5	46.0
2023-12-01	4.48 (+0.43)	0.0 (0.0)	0.02 (-0.01)	74	33.79	0	0.0	-1	0.46	219	47.0	45.6	47.55	44.65
2023-11-24	4.05 (+0.31)	0.0 (0.0)	0.03 (0.0)	60	32.97	0	0.0	0	0.0	182	44.55	43.8	45.5	43.8
2023-11-17	3.74 (+0.18)	0.0 (0.0)	0.03 (+0.01)	36	31.03	0	0.0	1	0.86	116	43.35	43.95	43.95	42.55
2023-11-10	3.56 (+0.42)	0.0 (0.0)	0.02 (+0.01)	75	20.95	0	0.0	1	0.28	358	43.35	39.75	44.55	39.75
2023-11-03	3.14 (-0.15)	0.0 (0.0)	0.01 (-0.02)	-27	33.33	0	0.0	-4	4.94	81	39.15	38.7	39.35	38.7
2023-10-27	3.29 (-0.27)	0.0 (0.0)	0.03 (0.0)	-48	41.38	0	0.0	1	0.86	116	38.5	39.1	39.55	38.25
2023-10-20	3.56 (-0.2)	0.0 (0.0)	0.03 (-0.01)	-35	29.41	0	0.0	-1	0.84	119	39.2	41.5	41.5	39.1
2023-10-13	3.76 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-10	17.24	0	0.0	3	5.17	58	41.4	41.75	42.05	41.2
2023-10-06	3.81 (-0.05)	0.0 (0.0)	0.03 (0.0)	1	2.27	0	0.0	0	0.0	44	41.75	42.3	42.3	41.2
2023-09-28	3.86 (+0.36)	0.0 (0.0)	0.03 (0.0)	65	50.39	0	0.0	0	0.0	129	42.2	43.7	43.7	42.2
2023-09-22	3.5 (-0.02)	0.0 (0.0)	0.03 (-0.05)	-3	4.0	0	0.0	-7	9.33	75	43.0	43.0	43.0	41.7
2023-09-15	3.52 (-0.04)	0.0 (0.0)	0.08 (0.0)	-6	7.14	0	0.0	-2	2.38	84	43.05	42.9	44.5	42.55
2023-09-08	3.56 (-0.28)	0.0 (0.0)	0.08 (0.0)	-53	32.52	0	0.0	0	0.0	163	43.9	42.35	44.55	42.2
2023-09-01	3.84 (+0.16)	0.0 (0.0)	0.08 (-0.02)	29	10.9	0	0.0	-2	0.75	266	42.45	42.55	43.8	40.8
2023-08-25	3.68 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-12	9.23	0	0.0	-2	1.54	130	42.55	43.8	44.2	42.5
2023-08-18	3.74 (+0.11)	0.0 (0.0)	0.11 (-0.04)	20	13.7	0	0.0	-8	5.48	146	43.8	45.9	46.2	43.65
2023-08-11	3.63 (+0.1)	0.0 (0.0)	0.15 (-0.02)	6	5.13	0	0.0	-2	1.71	117	46.15	46.0	47.7	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.53 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-7	5.15	0	0.0	-3	2.21	136	46.0	47.6	48.9	45.65
2023-07-28	3.57 (+0.03)	0.0 (0.0)	0.18 (-0.09)	7	3.2	0	0.0	-16	7.31	219	47.2	47.05	47.45	45.0
2023-07-21	3.54 (+0.03)	0.0 (0.0)	0.27 (-0.06)	3	1.8	0	0.0	-12	7.19	167	47.6	47.5	49.55	47.2
2023-07-14	3.51 (+0.04)	0.0 (0.0)	0.33 (-0.28)	6	1.14	0	0.0	-52	9.9	525	48.4	50.8	51.0	46.95
2023-07-07	3.47 (-0.38)	0.0 (0.0)	0.61 (+0.04)	-64	13.45	0	0.0	7	1.47	476	51.8	52.5	54.4	51.1
2023-06-30	3.85 (-0.09)	0.0 (0.0)	0.57 (-0.02)	-16	10.6	0	0.0	-3	1.99	151	52.2	53.4	53.4	52.0
2023-06-21	3.94 (-0.15)	0.0 (0.0)	0.59 (-0.08)	-23	9.54	0	0.0	-14	5.81	241	53.4	54.9	54.9	52.3
2023-06-16	4.09 (-0.01)	0.0 (0.0)	0.67 (+0.16)	2	0.2	0	0.0	29	2.92	994	54.3	54.0	57.9	52.1
2023-06-09	4.1 (+0.02)	0.0 (0.0)	0.51 (+0.11)	11	1.68	0	0.0	19	2.91	653	54.2	51.6	55.0	51.0
2023-06-02	4.08 (-0.55)	0.0 (0.0)	0.4 (0.0)	-111	14.78	0	0.0	1	0.13	751	51.5	50.3	53.4	50.3
2023-05-26	4.63 (-1.07)	0.0 (0.0)	0.4 (-0.07)	-190	24.64	0	0.0	-14	1.82	771	50.1	51.8	53.3	49.6
2023-05-19	5.7 (-0.61)	0.0 (-0.09)	0.47 (0.0)	-113	9.56	-16	1.35	1	0.08	1182	51.3	56.2	56.2	51.3
2023-05-12	6.31 (+0.19)	0.09 (0.0)	0.47 (+0.07)	35	0.92	0	0.0	12	0.32	3788	55.9	59.5	63.0	55.3
2023-05-05	6.12 (+1.12)	0.09 (+0.09)	0.4 (+0.2)	206	11.62	16	0.9	38	2.14	1773	58.0	48.75	58.0	47.85
2023-04-28	5.0 (+0.12)	0.0 (0.0)	0.2 (-0.03)	15	6.12	0	0.0	-4	1.63	245	48.55	48.7	49.75	46.8
2023-04-21	4.88 (+0.09)	0.0 (0.0)	0.23 (-0.02)	25	2.3	0	0.0	-4	0.37	1088	48.6	50.6	55.0	48.55
2023-04-14	4.79 (+0.11)	0.0 (0.0)	0.25 (+0.08)	23	3.27	0	0.0	15	2.13	703	50.3	46.4	51.3	46.4
2023-04-07	4.68 (0.0)	0.0 (0.0)	0.17 (-0.01)	0	0.0	0	0.0	-1	2.86	35	46.4	46.3	46.95	46.3
2023-03-31	4.68 (-0.26)	0.0 (0.0)	0.18 (0.0)	-24	13.26	0	0.0	0	0.0	181	46.65	48.25	48.25	46.1
2023-03-24	4.94 (+0.21)	0.0 (0.0)	0.18 (+0.01)	37	10.31	0	0.0	3	0.84	359	48.25	47.5	48.8	46.45
2023-03-17	4.73 (+0.06)	0.0 (0.0)	0.17 (-0.02)	-2	0.55	0	0.0	-3	0.82	364	46.7	47.0	48.3	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.67 (-0.29)	0.0 (0.0)	0.19 (+0.06)	-58	8.9	0	0.0	11	1.69	652	47.5	49.5	51.4	47.25
2023-03-03	4.96 (+0.16)	0.0 (-0.12)	0.13 (0.0)	29	12.13	-22	9.21	1	0.42	239	48.8	47.6	49.1	47.6
2023-02-24	4.8 (-0.35)	0.12 (-0.12)	0.13 (-0.07)	-62	9.57	-21	3.24	-13	2.01	648	47.8	50.7	51.8	47.5
2023-02-17	5.15 (-0.22)	0.24 (0.0)	0.2 (-0.01)	-40	5.56	0	0.0	-1	0.14	720	50.7	51.4	52.5	48.2
2023-02-10	5.37 (-0.32)	0.24 (0.0)	0.21 (0.0)	-58	4.21	0	0.0	0	0.0	1379	51.5	48.9	55.0	47.75
2023-02-03	5.69 (-0.44)	0.24 (0.0)	0.21 (+0.02)	-82	9.88	0	0.0	4	0.48	830	48.9	51.5	51.5	47.35
2023-01-17	6.13 (-0.03)	0.24 (+0.09)	0.19 (+0.08)	-8	1.1	16	2.21	15	2.07	725	48.9	46.95	49.35	46.95
2023-01-13	6.16 (-0.73)	0.15 (+0.1)	0.11 (+0.09)	-136	7.46	18	0.99	15	0.82	1822	46.3	42.35	49.7	39.5
2023-01-06	6.89 (-0.38)	0.05 (+0.05)	0.02 (+0.01)	-66	19.13	9	2.61	2	0.58	345	41.4	38.7	42.9	38.65
2022-12-30	7.27 (-0.44)	0.0 (0.0)	0.01 (+0.01)	-79	32.11	0	0.0	2	0.81	246	38.7	41.45	41.5	37.5
2022-12-23	7.71 (-0.39)	0.0 (0.0)	0.0 (-0.01)	-70	31.25	0	0.0	-1	0.45	224	41.2	39.8	41.2	38.0
2022-12-16	8.1 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-15	11.54	0	0.0	0	0.0	130	39.8	41.5	42.3	39.8
2022-12-09	8.18 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	4.02	0	0.0	-11	5.53	199	41.55	43.0	44.35	40.2
2022-12-02	8.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.96	0	0.0	-37	18.14	204	43.0	40.45	44.45	39.5
2022-11-25	8.11 (+0.02)	0.0 (0.0)	0.0 (-0.03)	8	5.52	0	0.0	-17	11.72	145	40.75	38.15	40.9	38.05
2022-11-18	8.09 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-2	1.72	116	37.95	38.3	39.2	37.8
2022-11-11	8.09 (+0.08)	0.0 (0.0)	0.04 (+0.04)	24	14.81	0	0.0	-5	3.09	162	38.15	36.1	38.3	35.2
2022-11-04	8.01 (-0.06)	0.0 (0.0)	0.0 (0.0)	-10	11.49	0	0.0	-9	10.34	87	35.1	34.0	36.45	34.0
2022-10-28	8.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	4.76	0	0.0	-18	21.43	84	33.7	34.2	35.1	33.0
2022-10-21	8.09 (-0.07)	0.0 (0.0)	0.0 (0.0)	-13	14.29	0	0.0	-14	15.38	91	33.65	34.7	35.65	33.5
2022-10-14	8.16 (-0.12)	0.0 (0.0)	0.0 (0.0)	-20	15.87	0	0.0	-10	7.94	126	35.0	38.3	38.3	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.28 (-0.08)	0.0 (0.0)	0.0 (0.0)	-15	17.65	0	0.0	-4	4.71	85	37.75	37.05	42.1	36.7
2022-09-30	8.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	5.17	0	0.0	-11	9.48	116	37.3	40.45	41.0	36.85
2022-09-23	8.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	18.31	0	0.0	0	0.0	71	42.1	48.0	48.0	41.8
2022-09-16	8.41 ()	0.0 ()	0.0 ()	17	26.98	0	0.0	-5	7.94	63	48.1	47.3	48.9	46.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.84 (+0.18)	0.01 (0.0)	0.01 (+0.01)	296	13.7	3	0.14	18	0.83	2160	45.8	43.25	45.95	42.75
2026-05-29	3.66 (+0.23)	0.01 (-0.01)	0.0 (0.0)	114	1.36	-24	0.29	-18	0.21	8413	43.25	48.0	49.5	42.6
2026-04-30	3.43 (+0.34)	0.02 (0.0)	0.0 (0.0)	79	1.15	-2	0.03	-9	0.13	6861	47.9	46.5	50.3	46.4
2026-03-31	3.09 (+0.47)	0.02 (0.0)	0.0 (0.0)	479	5.63	0	0.0	-42	0.49	8505	46.15	52.0	52.9	46.15
2026-02-26	2.62 (+0.4)	0.02 (0.0)	0.0 (0.0)	471	10.75	0	0.0	-24	0.55	4380	53.2	52.5	53.6	51.2
2026-01-30	2.22 (+0.18)	0.02 (0.0)	0.0 (-0.03)	-422	3.58	-3	0.03	-74	0.63	11804	53.0	57.5	58.6	52.6
2025-12-31	2.04 (+0.34)	0.02 (0.0)	0.03 (-0.04)	204	2.42	-3	0.04	-58	0.69	8419	57.5	59.2	59.5	56.3
2025-11-28	1.7 (-0.14)	0.02 (0.0)	0.07 (+0.01)	-1871	2.48	7	0.01	14	0.02	75514	58.7	60.3	71.9	55.8
2025-10-31	1.84 (+0.6)	0.02 (0.0)	0.06 (0.0)	575	2.65	-4	0.02	0	0.0	21671	59.6	58.0	64.4	57.6
2025-09-30	1.24 (-0.14)	0.02 (0.0)	0.06 (-0.03)	-483	4.2	-5	0.04	-56	0.49	11500	57.8	61.1	61.1	56.0
2025-08-29	1.38 (+0.29)	0.02 (-0.01)	0.09 (+0.04)	1013	5.65	-10	0.06	68	0.38	17920	61.1	59.4	64.2	58.3
2025-07-31	1.09 (-0.32)	0.03 (0.0)	0.05 (-0.13)	-1307	1.57	-2	0.0	-231	0.28	83459	60.4	64.1	71.5	60.3
2025-06-30	1.41 (-0.64)	0.03 (0.0)	0.18 (+0.14)	-2291	3.12	-5	0.01	260	0.35	73540	65.9	53.6	70.7	51.0
2025-05-29	2.05 (+0.05)	0.03 (-0.01)	0.04 (-0.04)	564	6.57	-4	0.05	-78	0.91	8589	53.6	56.7	59.4	53.3
2025-04-30	2.0 (+0.78)	0.04 (0.0)	0.08 (+0.08)	1917	10.51	0	0.0	48	0.26	18234	56.6	56.8	59.6	45.2
2025-03-31	1.22 (+0.37)	0.04 (0.0)	0.0 (-0.16)	782	3.62	0	0.0	-367	1.7	21573	56.1	68.9	69.9	55.7
2025-02-27	0.85 (-0.9)	0.04 (0.0)	0.16 (+0.15)	-1803	1.81	-8	0.01	286	0.29	99472	69.5	62.6	81.7	60.8
2025-01-22	1.75 (+0.59)	0.04 (-0.01)	0.01 (0.0)	842	2.13	-8	0.02	-16	0.04	39462	63.3	61.8	66.6	58.5
2024-12-31	1.16 (+0.11)	0.05 (+0.05)	0.01 (-0.3)	-122	0.18	83	0.12	-614	0.91	67551	61.1	69.0	74.9	60.9
2024-11-29	1.05 (-0.86)	0.0 (0.0)	0.31 (-0.02)	-2123	1.78	0	0.0	-36	0.03	119564	68.6	80.0	86.1	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.91 (-2.18)	0.0 (0.0)	0.33 (+0.33)	-4007	3.34	0	0.0	-1178	0.98	119919	82.0	44.1	96.8	41.75
2024-09-30	4.09 (-1.23)	0.0 (0.0)	0.0 (-1.31)	-2733	12.17	0	0.0	-387	1.72	22458	43.5	49.1	50.2	41.05
2024-08-28	5.32 (+0.77)	0.0 (0.0)	1.31 (-0.13)	189	16.79	0	0.0	-26	2.31	1126	49.1	41.3	49.8	36.5
2024-07-31	4.55 (-0.2)	0.0 (0.0)	1.44 (+0.04)	-46	6.1	0	0.0	10	1.33	754	41.25	43.35	45.85	40.85
2024-06-28	4.75 (+0.02)	0.0 (0.0)	1.4 (+0.31)	7	0.66	0	0.0	58	5.48	1059	43.35	47.7	48.0	42.0
2024-05-31	4.73 (-0.17)	0.0 (0.0)	1.09 (+1.09)	-62	1.98	0	0.0	200	6.38	3135	46.35	39.15	50.0	38.7
2024-04-30	4.9 (+0.11)	0.0 (0.0)	0.0 (-0.02)	12	2.02	0	0.0	-5	0.84	595	39.6	40.6	41.4	37.7
2024-03-29	4.79 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-6	1.11	0	0.0	3	0.56	539	40.65	42.35	44.0	40.35
2024-02-29	4.85 (+0.14)	0.0 (0.0)	0.01 (-0.01)	26	4.44	0	0.0	-3	0.51	585	42.35	45.2	45.2	41.6
2024-01-31	4.71 (-0.19)	0.0 (0.0)	0.02 (0.0)	-13	1.12	0	0.0	3	0.26	1162	45.2	46.75	53.6	40.8
2023-12-29	4.9 (+0.48)	0.0 (0.0)	0.02 (0.0)	82	18.14	0	0.0	-1	0.22	452	45.85	46.9	50.0	45.15
2023-11-30	4.42 (+1.2)	0.0 (0.0)	0.02 (0.0)	221	25.91	0	0.0	0	0.0	853	46.5	38.95	46.9	38.95
2023-10-31	3.22 (-0.64)	0.0 (0.0)	0.02 (-0.01)	-104	27.37	0	0.0	0	0.0	380	38.95	42.3	42.3	38.25
2023-09-28	3.86 (+0.15)	0.0 (0.0)	0.03 (-0.05)	25	4.91	0	0.0	-9	1.77	509	42.2	41.25	44.55	40.95
2023-08-31	3.71 (+0.15)	0.0 (0.0)	0.08 (-0.12)	16	2.33	0	0.0	-19	2.77	686	41.0	47.8	47.8	40.8
2023-07-31	3.56 (-0.29)	0.0 (0.0)	0.2 (-0.37)	-50	3.46	0	0.0	-71	4.92	1444	47.55	52.5	54.4	45.0
2023-06-30	3.85 (-0.54)	0.0 (0.0)	0.57 (+0.14)	-92	3.77	0	0.0	26	1.07	2438	52.2	51.6	57.9	51.0
2023-05-31	4.39 (-0.61)	0.0 (0.0)	0.43 (+0.23)	-107	1.36	0	0.0	43	0.55	7870	51.6	48.75	63.0	47.85
2023-04-28	5.0 (+0.32)	0.0 (0.0)	0.2 (+0.02)	63	3.04	0	0.0	6	0.29	2072	48.55	46.3	55.0	46.3
2023-03-31	4.68 (-0.12)	0.0 (-0.12)	0.18 (+0.05)	-18	1.0	-22	1.22	12	0.67	1798	46.65	47.6	51.4	45.0
2023-02-24	4.8 (-1.01)	0.12 (-0.12)	0.13 (-0.03)	-184	5.77	-21	0.66	-5	0.16	3190	47.8	48.65	55.0	47.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	5.81 (-1.46)	0.24 (+0.24)	0.16 (+0.15)	-268	8.17	43	1.31	27	0.82	3281	48.25	38.7	51.5	38.65
2022-12-30	7.27 (-0.87)	0.0 (0.0)	0.01 (+0.01)	-157	16.97	0	0.0	-38	4.11	925	38.7	40.65	44.45	37.5
2022-11-30	8.14 (+0.07)	0.0 (0.0)	0.0 (0.0)	26	4.5	0	0.0	-39	6.75	578	39.9	35.4	40.9	34.7
2022-10-31	8.07 (-0.29)	0.0 (0.0)	0.0 (0.0)	-51	12.72	0	0.0	-49	12.22	401	34.95	37.05	42.1	33.0
2022-09-30	8.36 ()	0.0 ()	0.0 ()	-2	0.59	0	0.0	-16	4.71	340	37.3	48.9	49.2	36.85