| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.13, 8015 (-0.01) | 16.11, 15143 (-0.05) | 1.32, 13 (-0.15) | 1.33, 6 (+0.14) | 1.61, 3 (0.0) | 69.48, 10 (0.0) | 15752 | 668張 | 55.8 | 55.7 | 56.1 | 54.4 |
| 2026-05-22 | 1.14, 8012 (0.0) | 16.16, 15171 (+0.03) | 1.47, 14 (+0.01) | 1.19, 5 (+0.02) | 1.61, 3 (0.0) | 69.48, 10 (0.0) | 15778 | 262張 | 55.7 | 55.2 | 55.8 | 54.8 |
| 2026-05-15 | 1.14, 8004 (-0.01) | 16.13, 15160 (+0.03) | 1.46, 14 (-0.02) | 1.17, 5 (-0.01) | 1.61, 3 (0.0) | 69.48, 10 (0.0) | 15770 | 424張 | 55.2 | 56.5 | 56.5 | 55.2 |
| 2026-05-08 | 1.15, 8015 (0.0) | 16.1, 15157 (-0.12) | 1.48, 14 (-0.05) | 1.18, 5 (0.0) | 1.61, 3 (0.0) | 69.48, 10 (0.0) | 15765 | 435張 | 56.5 | 55.4 | 58.1 | 55.3 |
| 2026-04-30 | 1.15, 8038 (-0.01) | 16.22, 15221 (-0.07) | 1.53, 15 (+0.09) | 1.18, 5 (0.0) | 1.61, 3 (0.0) | 69.48, 10 (0.0) | 15826 | 539張 | 55.4 | 55.5 | 55.9 | 54.8 |
| 2026-04-24 | 1.16, 8026 (0.0) | 16.29, 15248 (+0.05) | 1.44, 14 (-0.19) | 1.18, 5 (0.0) | 1.61, 3 (0.0) | 69.48, 10 (0.0) | 15851 | 698張 | 55.7 | 57.1 | 57.1 | 55.5 |
| 2026-04-17 | 1.16, 8047 (-0.01) | 16.24, 15284 (-0.03) | 1.63, 15 (+0.16) | 1.18, 5 (-0.21) | 1.61, 3 (0.0) | 69.48, 10 (0.0) | 15883 | 458張 | 57.1 | 57.7 | 57.8 | 56.8 |
| 2026-04-10 | 1.17, 8018 (0.0) | 16.27, 15269 (+0.03) | 1.47, 14 (-0.08) | 1.39, 6 (0.0) | 1.61, 3 (0.0) | 69.48, 10 (0.0) | 15865 | 209張 | 57.5 | 57.7 | 58.2 | 57.4 |
| 2026-04-02 | 1.17, 8014 (0.0) | 16.24, 15262 (+0.02) | 1.55, 15 (+0.18) | 1.39, 6 (-0.08) | 1.61, 3 (0.0) | 69.48, 10 (0.0) | 15858 | 191張 | 57.6 | 57.8 | 58.4 | 57.0 |
| 2026-03-27 | 1.17, 8014 (-0.01) | 16.22, 15256 (+0.02) | 1.37, 13 (-0.01) | 1.47, 6 (+0.3) | 1.61, 3 (-0.39) | 69.48, 10 (0.0) | 15852 | 367張 | 58.3 | 58.6 | 59.5 | 57.6 |
| 2026-03-20 | 1.18, 7988 (-0.01) | 16.2, 15227 (+0.03) | 1.38, 13 (+0.01) | 1.17, 5 (0.0) | 2.0, 4 (-0.08) | 69.48, 10 (0.0) | 15817 | 328張 | 58.9 | 58.2 | 58.9 | 57.8 |
| 2026-03-13 | 1.19, 7900 (0.0) | 16.17, 15124 (+0.03) | 1.37, 13 (-0.07) | 1.17, 5 (-0.18) | 2.08, 4 (0.0) | 69.48, 10 (0.0) | 15714 | 735張 | 58.2 | 56.5 | 58.8 | 55.7 |
| 2026-03-06 | 1.19, 7820 (-0.01) | 16.14, 15034 (+0.04) | 1.44, 14 (-0.16) | 1.35, 6 (+0.15) | 2.08, 4 (0.0) | 69.48, 10 (0.0) | 15616 | 476張 | 57.0 | 59.5 | 59.5 | 56.7 |
| 2026-02-26 | 1.2, 7793 (-0.01) | 16.1, 15011 (-0.03) | 1.6, 15 (0.0) | 1.2, 5 (-0.02) | 2.08, 4 (0.0) | 69.48, 10 (0.0) | 15593 | 326張 | 59.2 | 59.6 | 60.3 | 59.0 |
| 2026-02-13 | 1.21, 7807 (0.0) | 16.13, 15038 (+0.01) | 1.6, 15 (+0.1) | 1.22, 5 (0.0) | 2.08, 4 (0.0) | 69.48, 10 (0.0) | 15618 | 155張 | 59.6 | 59.4 | 59.9 | 59.1 |
| 2026-02-06 | 1.21, 7815 (-0.01) | 16.12, 15054 (-0.02) | 1.5, 14 (-0.09) | 1.22, 5 (+0.01) | 2.08, 4 (0.0) | 69.48, 10 (0.0) | 15638 | 247張 | 59.4 | 59.7 | 59.9 | 59.0 |
| 2026-01-30 | 1.22, 7817 (0.0) | 16.14, 15057 (-0.03) | 1.59, 15 (+0.19) | 1.21, 5 (+0.01) | 2.08, 4 (0.0) | 69.48, 10 (0.0) | 15638 | 252張 | 59.7 | 59.8 | 60.0 | 59.4 |
| 2026-01-23 | 1.22, 7821 (-0.01) | 16.17, 15087 (+0.04) | 1.4, 13 (-0.08) | 1.2, 5 (-0.11) | 2.08, 4 (0.0) | 69.48, 10 (0.0) | 15669 | 403張 | 59.8 | 60.6 | 60.7 | 59.5 |
| 2026-01-16 | 1.23, 7827 (0.0) | 16.13, 15090 (-0.01) | 1.48, 14 (-0.06) | 1.31, 6 (+0.17) | 2.08, 4 (0.0) | 69.48, 10 (0.0) | 15670 | 187張 | 60.6 | 60.3 | 60.9 | 60.0 |
| 2026-01-09 | 1.23, 7818 (-0.01) | 16.14, 15099 (-0.06) | 1.54, 14 (+0.01) | 1.14, 5 (0.0) | 2.08, 4 (0.0) | 69.48, 10 (0.0) | 15681 | 247張 | 60.1 | 60.4 | 60.4 | 59.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.24, 7826 (-0.01) | 16.2, 15126 (0.0) | 1.53, 14 (-0.01) | 1.14, 5 (0.0) | 2.08, 4 (0.0) | 69.48, 10 (0.0) | 15705 | 41張 | 60.4 | 60.6 | 60.7 | 60.1 |
| 2025-12-26 | 1.25, 7837 (0.0) | 16.2, 15131 (+0.02) | 1.54, 14 (+0.01) | 1.14, 5 (0.0) | 2.08, 4 (0.0) | 69.48, 10 (0.0) | 15711 | 148張 | 60.6 | 61.2 | 61.4 | 60.1 |
| 2025-12-19 | 1.25, 7846 (0.0) | 16.18, 15147 (-0.02) | 1.53, 14 (-0.01) | 1.14, 5 (0.0) | 2.08, 4 (+0.01) | 69.48, 10 (0.0) | 15730 | 171張 | 61.2 | 62.0 | 62.4 | 61.0 |
| 2025-12-12 | 1.25, 7858 (-0.01) | 16.2, 15173 (-0.04) | 1.54, 14 (+0.02) | 1.14, 5 (0.0) | 2.07, 4 (0.0) | 69.48, 10 (0.0) | 15757 | 157張 | 62.2 | 61.8 | 62.4 | 60.6 |
| 2025-12-05 | 1.26, 7860 (0.0) | 16.24, 15196 (-0.03) | 1.52, 14 (+0.11) | 1.14, 5 (0.0) | 2.07, 4 (-0.08) | 69.48, 10 (0.0) | 15782 | 116張 | 62.2 | 61.4 | 62.2 | 61.0 |
| 2025-11-28 | 1.26, 7861 (0.0) | 16.27, 15211 (-0.05) | 1.41, 13 (+0.12) | 1.14, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15795 | 121張 | 61.1 | 60.1 | 61.4 | 60.1 |
| 2025-11-21 | 1.26, 7852 (0.0) | 16.32, 15225 (+0.02) | 1.29, 12 (-0.17) | 1.14, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15810 | 213張 | 60.1 | 61.1 | 61.1 | 59.6 |
| 2025-11-14 | 1.26, 7850 (-0.01) | 16.3, 15236 (-0.0) | 1.46, 14 (+0.08) | 1.14, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15822 | 374張 | 60.6 | 60.6 | 61.7 | 59.8 |
| 2025-11-07 | 1.27, 7857 (-0.01) | 16.3, 15250 (-0.03) | 1.38, 13 (+0.12) | 1.14, 5 (-0.17) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15836 | 327張 | 60.9 | 60.2 | 60.9 | 59.7 |
| 2025-10-31 | 1.28, 7867 (+0.01) | 16.33, 15279 (-0.09) | 1.26, 12 (+0.01) | 1.31, 6 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15863 | 696張 | 60.6 | 63.0 | 63.0 | 60.0 |
| 2025-10-23 | 1.27, 7871 (0.0) | 16.42, 15324 (-0.07) | 1.25, 12 (-0.13) | 1.31, 6 (+0.18) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15906 | 359張 | 63.0 | 64.5 | 64.5 | 62.8 |
| 2025-10-17 | 1.27, 7875 (-0.01) | 16.49, 15352 (-0.1) | 1.38, 13 (-0.09) | 1.13, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15931 | 495張 | 64.4 | 65.5 | 65.9 | 64.0 |
| 2025-10-09 | 1.28, 7885 (-0.01) | 16.59, 15403 (-0.02) | 1.47, 14 (-0.1) | 1.13, 5 (+0.03) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15979 | 185張 | 65.5 | 66.0 | 66.0 | 65.4 |
| 2025-10-03 | 1.29, 7887 (0.0) | 16.61, 15419 (-0.02) | 1.57, 15 (+0.1) | 1.1, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15995 | 166張 | 65.8 | 66.0 | 66.0 | 65.6 |
| 2025-09-26 | 1.29, 7879 (0.0) | 16.63, 15410 (+0.01) | 1.47, 14 (+0.09) | 1.1, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15990 | 166張 | 66.0 | 65.7 | 66.4 | 65.6 |
| 2025-09-19 | 1.29, 7885 (-0.01) | 16.62, 15411 (+0.01) | 1.38, 13 (+0.01) | 1.1, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15992 | 254張 | 65.7 | 65.6 | 66.6 | 65.4 |
| 2025-09-12 | 1.3, 7871 (0.0) | 16.61, 15398 (0.0) | 1.37, 13 (-0.01) | 1.1, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15981 | 313張 | 65.6 | 66.5 | 66.5 | 65.5 |
| 2025-09-05 | 1.3, 7853 (-0.01) | 16.61, 15389 (+0.08) | 1.38, 13 (+0.01) | 1.1, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15974 | 383張 | 66.1 | 66.3 | 66.5 | 65.3 |
| 2025-08-29 | 1.31, 7870 (0.0) | 16.53, 15376 (+0.01) | 1.37, 13 (+0.09) | 1.1, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15965 | 227張 | 66.3 | 66.4 | 66.8 | 66.2 |
| 2025-08-22 | 1.31, 7847 (-0.01) | 16.52, 15358 (+0.01) | 1.28, 12 (0.0) | 1.1, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15947 | 333張 | 66.4 | 67.6 | 67.6 | 66.1 |
| 2025-08-15 | 1.32, 7767 (-0.01) | 16.51, 15266 (+0.03) | 1.28, 12 (+0.01) | 1.1, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15855 | 652張 | 67.7 | 66.9 | 68.0 | 65.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.33, 7558 (0.0) | 16.48, 15064 (+0.06) | 1.27, 12 (-0.2) | 1.1, 5 (+0.02) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15652 | 1260張 | 67.2 | 71.9 | 72.7 | 66.5 |
| 2025-08-01 | 1.33, 7552 (-0.01) | 16.42, 15028 (-0.02) | 1.47, 14 (-0.11) | 1.08, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15615 | 234張 | 71.7 | 72.2 | 72.2 | 71.2 |
| 2025-07-25 | 1.34, 7542 (0.0) | 16.44, 15022 (-0.05) | 1.58, 15 (-0.09) | 1.08, 5 (-0.01) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15608 | 180張 | 72.2 | 72.7 | 72.8 | 72.1 |
| 2025-07-18 | 1.34, 7538 (+0.01) | 16.49, 15048 (-0.03) | 1.67, 16 (+0.03) | 1.09, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15630 | 142張 | 72.8 | 72.4 | 73.2 | 72.4 |
| 2025-07-11 | 1.33, 7517 (-0.01) | 16.52, 15050 (+0.05) | 1.64, 16 (-0.08) | 1.09, 5 (+0.22) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15631 | 592張 | 72.5 | 73.9 | 73.9 | 72.3 |
| 2025-07-04 | 1.34, 7509 (0.0) | 16.47, 14999 (+0.03) | 1.72, 16 (+0.17) | 0.87, 4 (-0.23) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15579 | 654張 | 79.0 | 78.5 | 79.8 | 78.0 |
| 2025-06-27 | 1.34, 7504 (0.0) | 16.44, 14980 (+0.05) | 1.55, 15 (-0.05) | 1.1, 5 (-0.03) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15558 | 343張 | 78.2 | 77.3 | 78.5 | 76.2 |
| 2025-06-20 | 1.34, 7506 (0.0) | 16.39, 14967 (+0.02) | 1.6, 16 (-0.1) | 1.13, 5 (0.0) | 2.15, 4 (0.0) | 69.48, 10 (0.0) | 15543 | 253張 | 77.2 | 76.5 | 77.6 | 76.3 |
| 2025-06-13 | 1.34, 7501 (0.0) | 16.37, 14947 (0.0) | 1.7, 17 (-0.09) | 1.13, 5 (0.0) | 2.15, 4 (-0.01) | 69.48, 10 (+0.03) | 15522 | 163張 | 76.8 | 76.9 | 77.5 | 76.7 |
| 2025-06-06 | 1.34, 7493 (0.0) | 16.37, 14943 (+0.02) | 1.79, 18 (+0.1) | 1.13, 5 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 15517 | 227張 | 76.8 | 78.0 | 78.0 | 76.6 |
| 2025-05-29 | 1.34, 7467 (0.0) | 16.35, 14909 (0.0) | 1.69, 17 (+0.28) | 1.13, 5 (-0.17) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 15487 | 143張 | 78.1 | 78.5 | 79.2 | 78.0 |
| 2025-05-23 | 1.34, 7436 (-0.01) | 16.35, 14875 (-0.03) | 1.41, 14 (-0.01) | 1.3, 6 (+0.01) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 15451 | 160張 | 78.4 | 77.9 | 78.8 | 77.9 |
| 2025-05-16 | 1.35, 7425 (0.0) | 16.38, 14873 (-0.0) | 1.42, 14 (+0.12) | 1.29, 6 (-0.04) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 15450 | 279張 | 78.1 | 77.9 | 79.0 | 77.3 |
| 2025-05-09 | 1.35, 7439 (0.0) | 16.38, 14865 (-0.02) | 1.3, 13 (+0.05) | 1.33, 6 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 15440 | 400張 | 77.6 | 77.0 | 79.0 | 77.0 |
| 2025-05-02 | 1.35, 7448 (0.0) | 16.4, 14877 (-0.03) | 1.25, 12 (+0.11) | 1.33, 6 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 15449 | 276張 | 77.0 | 75.8 | 77.3 | 75.5 |
| 2025-04-25 | 1.35, 7447 (0.0) | 16.43, 14890 (+0.03) | 1.14, 11 (-0.01) | 1.33, 6 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 15464 | 275張 | 75.5 | 75.4 | 76.0 | 74.1 |
| 2025-04-18 | 1.35, 7524 (0.0) | 16.4, 14966 (-0.0) | 1.15, 11 (+0.02) | 1.33, 6 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 15540 | 296張 | 75.3 | 76.2 | 77.0 | 74.8 |
| 2025-04-11 | 1.35, 7016 (0.0) | 16.4, 14435 (+0.11) | 1.13, 11 (-0.02) | 1.33, 6 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 15008 | 1777張 | 75.8 | 71.1 | 78.4 | 70.1 |
| 2025-04-02 | 1.35, 6923 (0.0) | 16.29, 14300 (+0.04) | 1.15, 11 (-0.12) | 1.33, 6 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14880 | 135張 | 79.0 | 79.2 | 79.9 | 78.2 |
| 2025-03-28 | 1.35, 6869 (-0.01) | 16.25, 14240 (+0.01) | 1.27, 12 (-0.07) | 1.33, 6 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14821 | 122張 | 80.0 | 80.3 | 80.8 | 79.2 |
| 2025-03-21 | 1.36, 6849 (0.0) | 16.24, 14220 (-0.02) | 1.34, 12 (+0.13) | 1.33, 6 (-0.13) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14799 | 173張 | 80.7 | 80.0 | 81.2 | 80.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.36, 6798 (0.0) | 16.26, 14176 (0.0) | 1.21, 11 (+0.01) | 1.46, 7 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14756 | 351張 | 79.9 | 80.0 | 80.9 | 79.0 |
| 2025-03-07 | 1.36, 6717 (0.0) | 16.26, 14076 (-0.05) | 1.2, 11 (-0.16) | 1.46, 7 (+0.19) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14659 | 285張 | 80.7 | 80.6 | 81.4 | 79.7 |
| 2025-02-27 | 1.36, 6669 (0.0) | 16.31, 14039 (-0.04) | 1.36, 12 (+0.09) | 1.27, 6 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14621 | 215張 | 80.1 | 80.0 | 80.9 | 79.5 |
| 2025-02-21 | 1.36, 6614 (-0.01) | 16.35, 13995 (+0.03) | 1.27, 12 (-0.16) | 1.27, 6 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14577 | 249張 | 80.5 | 79.6 | 80.6 | 79.1 |
| 2025-02-14 | 1.37, 6510 (0.0) | 16.32, 13874 (+0.03) | 1.43, 13 (-0.16) | 1.27, 6 (+0.18) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14452 | 290張 | 79.4 | 77.9 | 79.8 | 77.9 |
| 2025-02-07 | 1.37, 6510 (-0.01) | 16.29, 13862 (+0.01) | 1.59, 14 (+0.02) | 1.09, 5 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14443 | 186張 | 77.8 | 77.5 | 78.2 | 76.8 |
| 2025-01-24 | 1.38, 6483 (0.0) | 16.28, 13831 (+0.01) | 1.57, 14 (-0.1) | 1.09, 5 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14413 | 193張 | 77.5 | 76.9 | 77.6 | 76.8 |
| 2025-01-17 | 1.38, 6427 (-0.01) | 16.27, 13755 (+0.04) | 1.67, 15 (-0.1) | 1.09, 5 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14334 | 323張 | 76.8 | 78.0 | 78.0 | 76.4 |
| 2025-01-10 | 1.39, 6411 (-0.01) | 16.23, 13739 (-0.02) | 1.77, 16 (-0.02) | 1.09, 5 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14320 | 181張 | 78.3 | 78.6 | 79.2 | 78.3 |
| 2025-01-03 | 1.4, 6419 (0.0) | 16.25, 13755 (+0.01) | 1.79, 16 (0.0) | 1.09, 5 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14335 | 113張 | 78.8 | 60.8 | 79.4 | 60.3 |
| 2024-12-27 | 1.4, 6387 (0.0) | 16.24, 13733 (-0.02) | 1.79, 16 (-0.19) | 1.09, 5 (+0.22) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14312 | 123張 | 79.1 | 79.3 | 79.4 | 79.0 |
| 2024-12-20 | 1.4, 6379 (0.0) | 16.26, 13724 (-0.03) | 1.98, 18 (+0.05) | 0.87, 4 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14303 | 174張 | 79.1 | 79.0 | 79.8 | 78.6 |
| 2024-12-13 | 1.4, 6359 (0.0) | 16.29, 13705 (-0.01) | 1.93, 18 (+0.09) | 0.87, 4 (0.0) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14283 | 177張 | 79.2 | 79.8 | 80.0 | 78.8 |
| 2024-12-06 | 1.4, 6332 (-0.01) | 16.3, 13684 (+0.08) | 1.84, 17 (-0.06) | 0.87, 4 (-0.2) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14264 | 144張 | 79.4 | 79.5 | 79.9 | 79.0 |
| 2024-11-29 | 1.41, 6332 (-0.01) | 16.22, 13658 (+0.03) | 1.9, 17 (+0.22) | 1.07, 5 (-0.18) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14234 | 229張 | 79.6 | 79.5 | 80.1 | 78.7 |
| 2024-11-22 | 1.42, 6306 (0.0) | 16.19, 13613 (+0.02) | 1.68, 15 (0.0) | 1.25, 6 (+0.03) | 2.16, 4 (0.0) | 69.45, 10 (0.0) | 14192 | 252張 | 79.5 | 78.7 | 79.8 | 78.1 |
| 2024-11-15 | 1.42, 6310 (-0.01) | 16.17, 13615 (+0.12) | 1.68, 15 (+0.26) | 1.22, 6 (-0.38) | 2.16, 4 (-0.02) | 69.45, 10 (0.0) | 14196 | 769張 | 78.9 | 80.8 | 80.9 | 78.3 |
| 2024-11-08 | 1.43, 6302 (-0.01) | 16.05, 13549 (-0.01) | 1.42, 13 (+0.09) | 1.6, 8 (-0.01) | 2.18, 4 (-0.01) | 69.45, 10 (0.0) | 14123 | 435張 | 80.9 | 81.5 | 82.4 | 80.4 |
| 2024-11-01 | 1.44, 6302 (0.0) | 16.06, 13533 (-0.07) | 1.33, 13 (+0.12) | 1.61, 8 (0.0) | 2.19, 4 (0.0) | 69.45, 10 (0.0) | 14111 | 209張 | 81.5 | 82.3 | 82.4 | 80.6 |
| 2024-10-25 | 1.44, 6255 (0.0) | 16.13, 13503 (-0.02) | 1.21, 12 (-0.23) | 1.61, 8 (+0.2) | 2.19, 4 (0.0) | 69.45, 10 (0.0) | 14078 | 278張 | 82.3 | 82.1 | 82.7 | 81.3 |
| 2024-10-18 | 1.44, 6250 (-0.01) | 16.15, 13508 (+0.02) | 1.44, 14 (-0.05) | 1.41, 7 (-0.05) | 2.19, 4 (0.0) | 69.45, 10 (0.0) | 14082 | 313張 | 82.0 | 81.5 | 82.8 | 81.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.45, 6252 (0.0) | 16.13, 13491 (+0.07) | 1.49, 14 (+0.24) | 1.46, 7 (-0.33) | 2.19, 4 (0.0) | 69.45, 10 (0.0) | 14062 | 304張 | 81.6 | 83.7 | 83.9 | 81.5 |
| 2024-10-04 | 1.45, 6263 (0.0) | 16.06, 13472 (-0.07) | 1.25, 12 (-0.14) | 1.79, 8 (+0.16) | 2.19, 4 (0.0) | 69.45, 10 (0.0) | 14040 | 164張 | 83.3 | 83.7 | 84.3 | 82.6 |
| 2024-09-27 | 1.45, 6262 (-0.01) | 16.13, 13498 (-0.09) | 1.39, 13 (+0.21) | 1.63, 7 (-0.14) | 2.19, 4 (0.0) | 69.45, 10 (0.0) | 14063 | 319張 | 83.4 | 83.0 | 83.4 | 82.2 |
| 2024-09-20 | 1.46, 6265 (0.0) | 16.22, 13551 (-0.06) | 1.18, 12 (+0.08) | 1.77, 8 (+0.03) | 2.19, 4 (0.0) | 69.45, 10 (0.0) | 14115 | 187張 | 82.5 | 81.6 | 82.9 | 81.2 |
| 2024-09-13 | 1.46, 6267 (-0.01) | 16.28, 13589 (-0.0) | 1.1, 11 (-0.16) | 1.74, 8 (+0.01) | 2.19, 4 (0.0) | 69.45, 10 (0.0) | 14151 | 185張 | 81.6 | 80.2 | 82.5 | 80.2 |
| 2024-09-06 | 1.47, 6269 (0.0) | 16.28, 13580 (-0.05) | 1.26, 12 (+0.03) | 1.73, 8 (+0.32) | 2.19, 4 (-0.33) | 69.45, 10 (0.0) | 14136 | 337張 | 81.2 | 83.5 | 83.5 | 80.2 |
| 2024-08-30 | 1.47, 6236 (0.0) | 16.33, 13576 (-0.04) | 1.23, 12 (-0.12) | 1.41, 7 (+0.14) | 2.52, 5 (-0.02) | 69.45, 10 (0.0) | 14129 | 349張 | 82.9 | 81.9 | 83.1 | 81.6 |
| 2024-08-23 | 1.47, 6218 (-0.01) | 16.37, 13586 (-0.02) | 1.35, 13 (+0.11) | 1.27, 6 (+0.03) | 2.54, 5 (-0.04) | 69.45, 10 (0.0) | 14135 | 324張 | 81.6 | 81.0 | 81.6 | 80.8 |
| 2024-08-16 | 1.48, 6220 (-0.01) | 16.39, 13604 (-0.0) | 1.24, 12 (-0.02) | 1.24, 6 (0.0) | 2.58, 5 (0.0) | 69.45, 10 (0.0) | 14153 | 335張 | 81.1 | 80.8 | 81.5 | 80.5 |
| 2024-08-09 | 1.49, 6230 (-0.01) | 16.39, 13610 (-0.13) | 1.26, 12 (+0.19) | 1.24, 6 (-0.02) | 2.58, 5 (+0.02) | 69.45, 10 (0.0) | 14157 | 1118張 | 81.1 | 81.5 | 82.3 | 78.0 |
| 2024-08-02 | 1.5, 6242 (0.0) | 16.52, 13673 (-0.02) | 1.07, 10 (-0.16) | 1.26, 6 (+0.39) | 2.56, 5 (+0.01) | 69.45, 10 (0.0) | 14214 | 534張 | 82.4 | 81.5 | 83.2 | 80.7 |
| 2024-07-26 | 1.5, 6198 (0.0) | 16.54, 13634 (+0.13) | 1.23, 11 (+0.03) | 0.87, 4 (-0.2) | 2.55, 5 (-0.2) | 69.45, 10 (0.0) | 14183 | 889張 | 81.4 | 81.5 | 82.4 | 79.8 |
| 2024-07-19 | 1.5, 6180 (-0.01) | 16.41, 13621 (+0.24) | 1.2, 11 (-0.09) | 1.07, 5 (-0.09) | 2.75, 5 (-0.09) | 69.45, 10 (0.0) | 14164 | 1392張 | 81.5 | 84.0 | 84.0 | 81.4 |
| 2024-07-12 | 1.51, 6154 (0.0) | 16.17, 13484 (+0.27) | 1.29, 12 (-0.19) | 1.16, 5 (+0.16) | 2.84, 5 (-0.37) | 69.45, 10 (0.0) | 14026 | 1231張 | 83.8 | 85.9 | 85.9 | 83.5 |
| 2024-07-05 | 1.51, 6115 (-0.01) | 15.9, 13320 (+0.34) | 1.48, 13 (-0.24) | 1.0, 4 (+0.12) | 3.21, 6 (-0.33) | 69.45, 10 (0.0) | 13861 | 1508張 | 85.6 | 89.5 | 90.1 | 84.9 |
| 2024-06-28 | 1.52, 6066 (-0.01) | 15.56, 13034 (+0.35) | 1.72, 15 (+0.4) | 0.88, 4 (-0.45) | 3.54, 7 (-0.09) | 69.45, 10 (0.0) | 13581 | 1039張 | 89.5 | 90.6 | 90.6 | 88.8 |
| 2024-06-21 | 1.53, 6064 (-0.02) | 15.21, 12803 (+0.07) | 1.32, 12 (+0.14) | 1.33, 6 (-0.27) | 3.63, 7 (-0.02) | 69.45, 10 (0.0) | 13356 | 738張 | 90.2 | 90.6 | 90.7 | 89.6 |
| 2024-06-14 | 1.55, 6096 (0.0) | 15.14, 12785 (-0.02) | 1.18, 11 (-0.06) | 1.6, 7 (+0.15) | 3.65, 7 (-0.01) | 69.45, 10 (0.0) | 13332 | 433張 | 89.9 | 90.8 | 90.8 | 89.6 |
| 2024-06-07 | 1.55, 6096 (-0.01) | 15.16, 12782 (-0.06) | 1.24, 11 (0.0) | 1.45, 6 (+0.01) | 3.66, 7 (+0.04) | 69.45, 10 (0.0) | 13326 | 313張 | 90.7 | 90.3 | 90.8 | 90.2 |
| 2024-05-31 | 1.56, 6064 (-0.01) | 15.22, 12782 (-0.04) | 1.24, 11 (+0.1) | 1.44, 6 (+0.01) | 3.62, 7 (0.0) | 69.45, 10 (0.0) | 13331 | 539張 | 90.3 | 90.4 | 91.0 | 89.8 |
| 2024-05-24 | 1.57, 6039 (0.0) | 15.26, 12754 (-0.08) | 1.14, 10 (-0.28) | 1.43, 6 (+0.35) | 3.62, 7 (-0.02) | 69.45, 10 (0.0) | 13304 | 846張 | 89.9 | 90.8 | 91.0 | 89.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.57, 6009 (-0.01) | 15.34, 12734 (-0.08) | 1.42, 12 (+0.01) | 1.08, 5 (+0.38) | 3.64, 7 (-0.01) | 69.45, 10 (0.0) | 13283 | 1337張 | 90.4 | 91.0 | 91.6 | 89.0 |
| 2024-05-10 | 1.58, 5997 (0.0) | 15.42, 12771 (-0.11) | 1.41, 12 (+0.08) | 0.7, 3 (0.0) | 3.65, 7 (-0.01) | 69.45, 10 (0.0) | 13331 | 1575張 | 91.0 | 89.4 | 92.0 | 88.5 |
| 2024-05-03 | 1.58, 6003 (-0.01) | 15.53, 12814 (-0.02) | 1.33, 12 (+0.07) | 0.7, 3 (0.0) | 3.66, 7 (+0.05) | 69.45, 10 (0.0) | 13379 | 832張 | 89.4 | 88.6 | 90.0 | 88.4 |
| 2024-04-26 | 1.59, 5992 (0.0) | 15.55, 12827 (-0.01) | 1.26, 11 (-0.07) | 0.7, 3 (0.0) | 3.61, 7 (+0.03) | 69.45, 10 (0.0) | 13393 | 3716張 | 88.4 | 87.2 | 88.7 | 86.8 |
| 2024-04-19 | 1.59, 6095 (-0.01) | 15.56, 12930 (+0.04) | 1.33, 12 (-0.4) | 0.7, 3 (-0.5) | 3.58, 7 (+1.02) | 69.45, 10 (0.0) | 13499 | 1082張 | 87.1 | 87.9 | 88.9 | 86.8 |
| 2024-04-12 | 1.6, 5935 (0.0) | 15.52, 12709 (0.0) | 1.73, 15 (-0.05) | 1.2, 5 (+0.07) | 2.56, 5 (0.0) | 69.45, 10 (0.0) | 13287 | 1147張 | 87.9 | 87.9 | 89.5 | 87.4 |
| 2024-04-03 | 1.6, 5877 (0.0) | 15.52, 12632 (-0.03) | 1.78, 16 (0.0) | 1.13, 5 (0.0) | 2.56, 5 (0.0) | 69.45, 10 (0.0) | 13211 | 373張 | 87.8 | 88.0 | 88.3 | 87.5 |
| 2024-03-29 | 1.6, 5847 (0.0) | 15.55, 12556 (+0.12) | 1.78, 16 (+0.31) | 1.13, 5 (-0.19) | 2.56, 5 (0.0) | 69.45, 10 (0.0) | 13128 | 778張 | 87.7 | 87.3 | 88.2 | 87.1 |
| 2024-03-22 | 1.6, 5784 (-0.01) | 15.43, 12400 (+0.28) | 1.47, 14 (-0.11) | 1.32, 6 (-0.24) | 2.56, 5 (-0.02) | 69.45, 10 (0.0) | 12977 | 1574張 | 87.0 | 87.6 | 87.8 | 86.4 |
| 2024-03-15 | 1.61, 5629 (-0.02) | 15.15, 12047 (+0.63) | 1.58, 15 (+0.04) | 1.56, 7 (+0.3) | 2.58, 5 (-0.43) | 69.45, 10 (0.0) | 12625 | 4384張 | 87.6 | 91.1 | 93.4 | 84.0 |
| 2024-03-08 | 1.63, 5551 (-0.02) | 14.52, 11607 (-0.1) | 1.54, 14 (-0.21) | 1.26, 6 (0.0) | 3.01, 6 (0.0) | 69.45, 10 (0.0) | 12196 | 1210張 | 91.0 | 91.1 | 92.3 | 90.5 |
| 2024-03-01 | 1.65, 5582 (-0.01) | 14.62, 11710 (+0.07) | 1.75, 16 (+0.03) | 1.26, 6 (-0.19) | 3.01, 6 (+0.03) | 69.45, 10 (0.0) | 12292 | 1049張 | 90.7 | 89.6 | 91.3 | 89.5 |
| 2024-02-23 | 1.66, 5541 (0.0) | 14.55, 11569 (-0.08) | 1.72, 16 (-0.34) | 1.45, 7 (+0.19) | 2.98, 6 (0.0) | 69.45, 10 (0.0) | 12147 | 849張 | 89.6 | 88.5 | 90.8 | 88.5 |
| 2024-02-16 | 1.66, 5516 (0.0) | 14.63, 11587 (+0.02) | 2.06, 19 (+0.05) | 1.26, 6 (-0.16) | 2.98, 6 (-0.02) | 69.45, 10 (0.0) | 12162 | 411張 | 89.0 | 89.1 | 89.4 | 87.8 |
| 2024-02-07 | 1.66, 5479 (0.0) | 14.61, 11541 (+0.02) | 2.01, 19 (+0.01) | 1.42, 7 (-0.01) | 3.0, 6 (0.0) | 69.45, 10 (0.0) | 12114 | 80張 | 90.0 | 90.0 | 90.2 | 89.0 |
| 2024-02-02 | 1.66, 5431 (0.0) | 14.59, 11488 (+0.01) | 2.0, 19 (+0.02) | 1.43, 7 (+0.16) | 3.0, 6 (0.0) | 69.45, 10 (0.0) | 12059 | 449張 | 89.8 | 89.0 | 90.6 | 89.0 |
| 2024-01-26 | 1.66, 5367 (0.0) | 14.58, 11432 (+0.11) | 1.98, 19 (-0.15) | 1.27, 6 (-0.21) | 3.0, 6 (-0.02) | 69.45, 10 (0.0) | 12004 | 720張 | 88.8 | 89.5 | 90.4 | 88.5 |
| 2024-01-19 | 1.66, 5311 (-0.01) | 14.47, 11313 (+0.22) | 2.13, 20 (-0.07) | 1.48, 7 (-0.26) | 3.02, 6 (-0.07) | 69.45, 10 (0.0) | 11877 | 907張 | 89.5 | 89.2 | 90.1 | 86.9 |
| 2024-01-12 | 1.67, 5293 (0.0) | 14.25, 11180 (+0.19) | 2.2, 20 (-0.05) | 1.74, 8 (+0.24) | 3.09, 6 (-0.42) | 69.45, 10 (0.0) | 11735 | 965張 | 88.9 | 90.8 | 91.0 | 88.7 |
| 2024-01-05 | 1.67, 5284 (-0.01) | 14.06, 11118 (0.0) | 2.25, 20 (+0.02) | 1.5, 7 (-0.01) | 3.51, 7 (-0.02) | 69.45, 10 (0.0) | 11671 | 314張 | 90.4 | 90.4 | 90.9 | 90.0 |
| 2023-12-29 | 1.68, 5290 (-0.01) | 14.06, 11107 (+0.13) | 2.23, 20 (+0.24) | 1.51, 7 (+0.01) | 3.53, 7 (-0.34) | 69.45, 10 (0.0) | 11656 | 864張 | 90.5 | 90.6 | 91.1 | 89.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.69, 5305 (0.0) | 13.93, 11066 (-0.08) | 1.99, 18 (+0.09) | 1.5, 7 (-0.03) | 3.87, 8 (-0.01) | 69.45, 10 (0.0) | 11611 | 546張 | 90.8 | 90.8 | 91.5 | 90.2 |
| 2023-12-15 | 1.69, 5292 (-0.01) | 14.01, 11093 (+0.24) | 1.9, 17 (-0.15) | 1.53, 7 (-0.25) | 3.88, 8 (+0.03) | 69.45, 10 (0.0) | 11637 | 1561張 | 90.8 | 91.3 | 91.5 | 89.2 |
| 2023-12-08 | 1.7, 5282 (0.0) | 13.77, 10959 (-0.05) | 2.05, 19 (+0.25) | 1.78, 8 (-0.22) | 3.85, 8 (0.0) | 69.45, 10 (0.0) | 11502 | 658張 | 92.2 | 92.9 | 94.2 | 92.0 |
| 2023-12-01 | 1.7, 5287 (-0.01) | 13.82, 10989 (-0.05) | 1.8, 17 (+0.33) | 2.0, 9 (-0.31) | 3.85, 8 (-0.04) | 69.45, 10 (0.0) | 11525 | 1216張 | 92.7 | 92.0 | 93.5 | 91.0 |
| 2023-11-24 | 1.71, 5241 (-0.01) | 13.87, 10976 (-0.13) | 1.47, 15 (-0.14) | 2.31, 10 (+0.19) | 3.89, 8 (-0.01) | 69.45, 10 (0.0) | 11505 | 1496張 | 92.7 | 94.0 | 94.7 | 92.3 |
| 2023-11-17 | 1.72, 5187 (-0.01) | 14.0, 11017 (+0.02) | 1.61, 16 (+0.08) | 2.12, 9 (+0.17) | 3.9, 8 (-0.35) | 69.45, 10 (0.0) | 11544 | 2513張 | 94.5 | 91.8 | 94.8 | 88.9 |
| 2023-11-10 | 1.73, 5167 (0.0) | 13.98, 10988 (+0.07) | 1.53, 16 (+0.06) | 1.95, 8 (-0.09) | 4.25, 9 (-0.14) | 69.45, 10 (0.0) | 11511 | 1888張 | 91.4 | 88.0 | 92.4 | 87.7 |
| 2023-11-03 | 1.73, 5146 (-0.01) | 13.91, 10879 (-0.02) | 1.47, 15 (0.0) | 2.04, 9 (-0.01) | 4.39, 9 (-0.01) | 69.45, 10 (0.0) | 11397 | 552張 | 87.5 | 86.2 | 88.7 | 86.2 |
| 2023-10-27 | 1.74, 5147 (0.0) | 13.93, 10882 (+0.09) | 1.47, 15 (-0.14) | 2.05, 9 (+0.44) | 4.4, 9 (-0.45) | 69.45, 10 (0.0) | 11401 | 369張 | 86.5 | 85.3 | 87.0 | 85.3 |
| 2023-10-20 | 1.74, 5160 (-0.01) | 13.84, 10889 (+0.13) | 1.61, 16 (+0.07) | 1.61, 7 (-0.33) | 4.85, 10 (-0.06) | 69.45, 10 (0.0) | 11404 | 856張 | 85.9 | 87.6 | 88.0 | 85.2 |
| 2023-10-13 | 1.75, 5174 (0.0) | 13.71, 10853 (-0.04) | 1.54, 15 (+0.09) | 1.94, 8 (-0.37) | 4.91, 10 (+0.36) | 69.45, 10 (0.0) | 11360 | 628張 | 87.7 | 89.0 | 89.4 | 86.9 |
| 2023-10-06 | 1.75, 5177 (-0.01) | 13.75, 10871 (+0.02) | 1.45, 14 (+0.12) | 2.31, 10 (-0.21) | 4.55, 9 (+0.04) | 69.45, 10 (0.0) | 11378 | 683張 | 88.5 | 88.7 | 89.8 | 88.0 |
| 2023-09-28 | 1.76, 5190 (-0.01) | 13.73, 10862 (-0.03) | 1.33, 13 (-0.37) | 2.52, 11 (+0.34) | 4.51, 9 (+0.03) | 69.45, 10 (0.0) | 11370 | 522張 | 89.0 | 87.6 | 89.2 | 87.5 |
| 2023-09-22 | 1.77, 5194 (0.0) | 13.76, 10865 (+0.19) | 1.7, 16 (+0.18) | 2.18, 9 (-0.03) | 4.48, 9 (-0.51) | 69.45, 10 (0.0) | 11371 | 768張 | 87.3 | 88.5 | 88.7 | 86.2 |
| 2023-09-15 | 1.77, 5199 (0.0) | 13.57, 10801 (+0.08) | 1.52, 15 (+0.03) | 2.21, 9 (+0.06) | 4.99, 10 (-0.05) | 69.45, 10 (0.0) | 11301 | 974張 | 88.6 | 89.1 | 89.9 | 87.5 |
| 2023-09-08 | 1.77, 5189 (-0.01) | 13.49, 10758 (+0.19) | 1.49, 15 (-0.17) | 2.15, 9 (-0.08) | 5.04, 10 (+0.71) | 69.45, 10 (-0.94) | 11256 | 2429張 | 89.2 | 91.1 | 92.5 | 88.0 |
| 2023-09-01 | 1.78, 5191 (-0.01) | 13.3, 10723 (+0.12) | 1.66, 16 (0.0) | 2.23, 10 (+0.38) | 4.33, 8 (-0.43) | 70.39, 11 (-0.01) | 11214 | 963張 | 90.3 | 87.8 | 90.4 | 85.8 |
| 2023-08-25 | 1.79, 5175 (-0.02) | 13.18, 10653 (+0.36) | 1.66, 16 (-0.27) | 1.85, 8 (+0.12) | 4.76, 9 (+1.17) | 70.4, 11 (-1.75) | 11147 | 1897張 | 87.6 | 90.2 | 91.4 | 86.9 |
| 2023-08-18 | 1.81, 5180 (-0.01) | 12.82, 10453 (-0.23) | 1.93, 19 (+0.3) | 1.73, 7 (+0.33) | 3.59, 7 (-0.31) | 72.15, 12 (+0.09) | 10924 | 2709張 | 90.0 | 91.9 | 93.5 | 89.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。