- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.9 (-0.13%) | 604 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 294 (28.33%) |
| 2026-07-16 | 38.95 (0.91%) | 604 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 229 (15.31%) |
| 2026-07-15 | 38.6 (0.65%) | 606 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 198 (-11.64%) |
| 2026-07-14 | 38.35 (0.39%) | 603 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 225 (-49.29%) |
| 2026-07-13 | 38.2 (-5.91%) | 605 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 443 (-26.07%) |
| 2026-07-09 | 40.6 (-0.12%) | 605 | 60.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.09) | 600 (80.82%) |
| 2026-07-08 | 40.65 (0.37%) | 545 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.04) | 331 (-28.18%) |
| 2026-07-07 | 40.5 (-1.1%) | 524 | 66.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.09) | 462 (133.57%) |
| 2026-07-06 | 40.95 (0.24%) | 458 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.03) | 197 (-31.24%) |
| 2026-07-03 | 40.85 (0.62%) | 443 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.03) | 287 (-18.64%) |
| 2026-07-02 | 40.6 (0.12%) | 418 | 105.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.16) | 353 (22.0%) |
| 2026-07-01 | 40.55 (-0.61%) | 313 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 289 (-19.83%) |
| 2026-06-30 | 40.8 (0.87%) | 312 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 361 (147.23%) |
| 2026-06-29 | 40.45 (0.87%) | 314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 146 (-43.47%) |
| 2026-06-26 | 40.1 (-1.47%) | 314 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 258 (-9.16%) |
| 2026-06-25 | 40.7 (1.62%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 284 (154.27%) |
| 2026-06-24 | 40.05 (-0.37%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 112 (-57.08%) |
| 2026-06-23 | 40.2 (0.63%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 260 (8.5%) |
| 2026-06-22 | 39.95 (-0.25%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 240 (19.44%) |
| 2026-06-18 | 40.05 (-0.12%) | 313 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 201 (-27.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.1 (1.13%) | 311 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 277 (67.17%) |
| 2026-06-16 | 39.65 (-0.25%) | 310 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 166 (-2.41%) |
| 2026-06-15 | 39.75 (0.25%) | 311 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 170 (-19.01%) |
| 2026-06-12 | 39.65 (-0.13%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 210 (4.35%) |
| 2026-06-11 | 39.7 (0.13%) | 312 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 201 (-4.3%) |
| 2026-06-10 | 39.65 (0.89%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 210 (14.23%) |
| 2026-06-09 | 39.3 (0.13%) | 313 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 184 (-22.47%) |
| 2026-06-08 | 39.25 (-1.26%) | 316 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 237 (-30.63%) |
| 2026-06-05 | 39.75 (-0.62%) | 317 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.01) | 342 (-60.21%) |
| 2026-06-04 | 40.0 (0.63%) | 320 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 860 (235.74%) |
| 2026-06-03 | 39.75 (0.25%) | 320 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 256 (66.56%) |
| 2026-06-02 | 39.65 (0.38%) | 320 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 153 (-45.22%) |
| 2026-06-01 | 39.5 (0.38%) | 321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 280 (268.36%) |
| 2026-05-29 | 39.35 (0.38%) | 321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 76 (-62.05%) |
| 2026-05-28 | 39.2 (0.13%) | 321 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 200 (-4.41%) |
| 2026-05-27 | 39.15 (-0.25%) | 329 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 210 (-10.94%) |
| 2026-05-26 | 39.25 (0.13%) | 328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 236 (-18.92%) |
| 2026-05-25 | 39.2 (0.0%) | 328 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.01) | 291 (12.9%) |
| 2026-05-22 | 39.2 (-0.88%) | 319 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 257 (92.71%) |
| 2026-05-21 | 39.55 (0.25%) | 319 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 133 (-23.18%) |
| 2026-05-20 | 39.45 (-0.88%) | 319 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 174 (-0.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 39.8 (1.14%) | 318 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.01) | 175 (-48.73%) |
| 2026-05-18 | 39.35 (-1.38%) | 317 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 342 (56.67%) |
| 2026-05-15 | 39.9 (0.13%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 218 (-18.5%) |
| 2026-05-14 | 39.85 (-0.37%) | 316 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.01) | 268 (40.57%) |
| 2026-05-13 | 40.0 (0.76%) | 318 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 191 (11.01%) |
| 2026-05-12 | 39.7 (-0.5%) | 327 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 172 (-33.53%) |
| 2026-05-11 | 39.9 (-0.37%) | 328 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.01) | 258 (121.47%) |
| 2026-05-08 | 40.05 (0.38%) | 337 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 116 (-36.91%) |
| 2026-05-07 | 39.9 (-0.25%) | 337 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 185 (7.93%) |
| 2026-05-06 | 40.0 (0.13%) | 336 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 171 (48.56%) |
| 2026-05-05 | 39.95 (-0.37%) | 337 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 115 (-56.94%) |
| 2026-05-04 | 40.1 (1.26%) | 334 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 268 (84.84%) |
| 2026-04-30 | 39.6 (0.0%) | 340 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 145 (212.08%) |
| 2026-04-29 | 39.6 (0.13%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 46 (-21.66%) |
| 2026-04-28 | 39.55 (0.13%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 59 (-74.36%) |
| 2026-04-27 | 39.5 (-0.13%) | 339 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 231 (18.88%) |
| 2026-04-24 | 39.55 (0.0%) | 341 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.01) | 194 (-21.55%) |
| 2026-04-23 | 39.55 (-0.88%) | 349 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 248 (292.41%) |
| 2026-04-22 | 39.9 (0.13%) | 348 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 63 (-56.86%) |
| 2026-04-21 | 39.85 (-0.5%) | 346 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.01) | 146 (-68.11%) |
| 2026-04-20 | 40.05 (-0.37%) | 338 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.01) | 460 (208.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 40.2 (-0.37%) | 332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 149 (-3.46%) |
| 2026-04-16 | 40.35 (0.12%) | 332 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 154 (-13.35%) |
| 2026-04-15 | 40.3 (-0.12%) | 331 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 178 (-24.98%) |
| 2026-04-14 | 40.35 (0.25%) | 332 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 237 (22.76%) |
| 2026-04-13 | 40.25 (-1.35%) | 336 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.02) | 193 (3.67%) |
| 2026-04-10 | 40.8 (0.25%) | 346 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.01) | 186 (41.85%) |
| 2026-04-09 | 40.7 (0.37%) | 341 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 131 (-13.78%) |
| 2026-04-08 | 40.55 (0.37%) | 342 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.02) | 152 (116.48%) |
| 2026-04-07 | 40.4 (-0.74%) | 352 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 70 (-30.69%) |
| 2026-04-02 | 40.7 (0.0%) | 352 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 101 (-26.25%) |
| 2026-04-01 | 40.7 (0.0%) | 353 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 137 (-37.43%) |
| 2026-03-31 | 40.7 (-0.49%) | 359 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 220 (-49.73%) |
| 2026-03-30 | 40.9 (-0.12%) | 362 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 438 (72.35%) |
| 2026-03-27 | 40.95 (0.74%) | 359 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.01) | 254 (-23.23%) |
| 2026-03-26 | 40.65 (0.99%) | 353 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 331 (41.64%) |
| 2026-03-25 | 40.25 (0.62%) | 358 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 233 (35.59%) |
| 2026-03-24 | 40.0 (1.14%) | 358 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 172 (-0.57%) |
| 2026-03-23 | 39.55 (-0.13%) | 358 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.02) | 173 (68.67%) |
| 2026-03-20 | 39.6 (0.13%) | 350 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 102 (-11.23%) |
| 2026-03-19 | 39.55 (-0.88%) | 350 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 115 (55.43%) |
| 2026-03-18 | 39.9 (0.38%) | 350 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 74 (-74.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 39.75 (-1.12%) | 350 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.01) | 292 (28.14%) |
| 2026-03-16 | 40.2 (0.37%) | 356 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 228 (-5.39%) |
| 2026-03-13 | 40.05 (0.25%) | 356 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 241 (26.36%) |
| 2026-03-12 | 39.95 (0.38%) | 356 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 191 (-43.31%) |
| 2026-03-11 | 39.8 (-0.13%) | 358 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 337 (28.5%) |
| 2026-03-10 | 39.85 (1.53%) | 360 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.01) | 262 (-24.71%) |
| 2026-03-09 | 39.25 (-1.38%) | 353 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 348 (163.88%) |
| 2026-03-06 | 39.8 (-0.38%) | 358 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 132 (-38.37%) |
| 2026-03-05 | 39.95 (1.52%) | 358 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 214 (-24.34%) |
| 2026-03-04 | 39.35 (-1.5%) | 358 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 283 (48.87%) |
| 2026-03-03 | 39.95 (-0.5%) | 358 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 190 (-28.16%) |
| 2026-03-02 | 40.15 (0.0%) | 367 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.01) | 265 (-19.51%) |
| 2026-02-26 | 40.15 (0.63%) | 373 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.01) | 329 (-61.08%) |
| 2026-02-25 | 39.9 (2.31%) | 368 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.03) | 846 (147.07%) |
| 2026-02-24 | 39.0 (1.17%) | 389 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.02) | 342 (63.94%) |
| 2026-02-23 | 38.55 (0.92%) | 400 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 208 (-22.0%) |
| 2026-02-11 | 38.2 (1.87%) | 396 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.01) | 267 (-67.39%) |
| 2026-02-10 | 37.5 (0.0%) | 401 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 821 (167.23%) |
| 2026-02-09 | 37.5 (-0.4%) | 399 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 307 (62.91%) |
| 2026-02-06 | 37.65 (-0.79%) | 394 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.01) | 188 (33.08%) |
| 2026-02-05 | 37.95 (-0.26%) | 389 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 141 (15.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.05 (0.26%) | 390 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 122 (-17.65%) |
| 2026-02-03 | 37.95 (0.0%) | 389 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 148 (13.23%) |
| 2026-02-02 | 37.95 (-1.17%) | 388 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 131 (109.88%) |
| 2026-01-30 | 38.4 (0.26%) | 386 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 62 (-44.62%) |
| 2026-01-29 | 38.3 (0.0%) | 386 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 113 (-1.02%) |
| 2026-01-28 | 38.3 (0.26%) | 385 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.01) | 114 (50.17%) |
| 2026-01-27 | 38.2 (0.0%) | 383 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 76 (-9.21%) |
| 2026-01-26 | 38.2 (0.26%) | 382 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 83 (138.2%) |
| 2026-01-23 | 38.1 (0.0%) | 382 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 35 (-76.21%) |
| 2026-01-22 | 38.1 (-0.13%) | 383 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 147 (50.81%) |
| 2026-01-21 | 38.15 (-0.13%) | 383 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 98 (10.57%) |
| 2026-01-20 | 38.2 (0.13%) | 382 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 88 (-47.89%) |
| 2026-01-19 | 38.15 (-0.39%) | 379 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 170 (114.94%) |
| 2026-01-16 | 38.3 (0.13%) | 379 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 79 (-56.46%) |
| 2026-01-15 | 38.25 (-0.65%) | 379 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 181 (-24.09%) |
| 2026-01-14 | 38.5 (0.0%) | 379 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.02) | 239 (207.0%) |
| 2026-01-13 | 38.5 (0.26%) | 369 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.01) | 78 (-0.62%) |
| 2026-01-12 | 38.4 (0.13%) | 371 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 78 (-22.24%) |
| 2026-01-09 | 38.35 (0.66%) | 371 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 101 (48.83%) |
| 2026-01-08 | 38.1 (0.66%) | 371 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.01) | 67 (-0.94%) |
| 2026-01-07 | 37.85 (0.0%) | 369 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.01) | 68 (-12.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 37.85 (-0.26%) | 361 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 78 (-63.6%) |
| 2026-01-05 | 37.95 (-0.26%) | 365 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 215 (-6.54%) |
| 2026-01-02 | 38.05 (-1.17%) | 367 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 230 (165.02%) |
| 2025-12-31 | 38.5 (-0.26%) | 365 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.01) | 87 (79.23%) |
| 2025-12-30 | 38.6 (-0.26%) | 371 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.01) | 48 (-36.49%) |
| 2025-12-29 | 38.7 (0.26%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 76 (45.43%) |
| 2025-12-26 | 38.6 (-0.26%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 52 (28.6%) |
| 2025-12-24 | 38.7 (0.0%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 40 (-22.3%) |
| 2025-12-23 | 38.7 (-0.13%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 52 (-24.13%) |
| 2025-12-22 | 38.75 (-0.13%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 69 (90.9%) |
| 2025-12-19 | 38.8 (0.13%) | 367 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.01) | 36 (-47.86%) |
| 2025-12-18 | 38.75 (0.39%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 69 (47.08%) |
| 2025-12-17 | 38.6 (0.52%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 47 (-43.87%) |
| 2025-12-16 | 38.4 (-0.52%) | 372 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 84 (58.31%) |
| 2025-12-15 | 38.6 (0.39%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 53 (-54.75%) |
| 2025-12-12 | 38.45 (0.65%) | 373 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.01) | 117 (82.67%) |
| 2025-12-11 | 38.2 (-0.52%) | 369 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 64 (-35.3%) |
| 2025-12-10 | 38.4 (0.0%) | 369 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 99 (86.89%) |
| 2025-12-09 | 38.4 (-0.52%) | 369 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 53 (-15.35%) |
| 2025-12-08 | 38.6 (-0.77%) | 369 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.02) | 63 (-30.5%) |
| 2025-12-05 | 38.9 (-0.26%) | 383 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (-0.01) | 90 (-14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 39.0 (0.26%) | 390 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.01) | 106 (-19.84%) |
| 2025-12-03 | 38.9 (0.52%) | 395 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 132 (0.82%) |
| 2025-12-02 | 38.7 (0.78%) | 395 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.02) | 131 (-48.05%) |
| 2025-12-01 | 38.4 (0.92%) | 407 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.02) | 253 (163.95%) |
| 2025-11-28 | 38.05 (0.0%) | 394 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 95 (117.05%) |
| 2025-11-27 | 38.05 (-0.39%) | 394 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 44 (-56.48%) |
| 2025-11-26 | 38.2 (0.39%) | 394 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.03) | 101 (31.32%) |
| 2025-11-25 | 38.05 (0.0%) | 415 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 77 (-9.36%) |
| 2025-11-24 | 38.05 (1.47%) | 413 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 85 (-2.31%) |
| 2025-11-21 | 37.5 (0.4%) | 413 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 87 (-46.47%) |
| 2025-11-20 | 37.35 (1.22%) | 412 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 163 (-39.31%) |
| 2025-11-19 | 36.9 (-0.54%) | 411 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.01) | 268 (-55.06%) |
| 2025-11-18 | 37.1 (-1.85%) | 408 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.01) | 598 (222.58%) |
| 2025-11-17 | 37.8 (-0.53%) | 399 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 185 (-0.88%) |
| 2025-11-14 | 38.0 (-0.39%) | 400 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 187 (-70.18%) |
| 2025-11-13 | 38.15 (0.66%) | 393 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.03) | 627 (536.19%) |
| 2025-11-12 | 37.9 (0.0%) | 374 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.01) | 98 (20.61%) |
| 2025-11-11 | 37.9 (-0.52%) | 383 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 81 (107.26%) |
| 2025-11-10 | 38.1 (0.13%) | 383 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (-0.01) | 39 (15.96%) |
| 2025-11-07 | 38.05 (-0.52%) | 384 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 34 (-55.03%) |
| 2025-11-06 | 38.25 (1.32%) | 386 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 75 (-20.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 37.75 (-0.4%) | 386 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 95 (-57.11%) |
| 2025-11-04 | 37.9 (-0.66%) | 388 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 222 (62.13%) |
| 2025-11-03 | 38.15 (-0.65%) | 388 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 137 (48.21%) |
| 2025-10-31 | 38.4 (0.0%) | 387 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 92 (31.8%) |
| 2025-10-30 | 38.4 (-0.13%) | 385 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 70 (-10.05%) |
| 2025-10-29 | 38.45 (-0.26%) | 385 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 78 (3.38%) |
| 2025-10-28 | 38.55 (-0.77%) | 384 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.01) | 75 (-34.74%) |
| 2025-10-27 | 38.85 (0.0%) | 383 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (-0.01) | 115 (-1.91%) |
| 2025-10-23 | 38.85 (0.52%) | 387 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.01) | 118 (-20.08%) |
| 2025-10-22 | 38.65 (0.13%) | 392 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 147 (261.31%) |
| 2025-10-21 | 38.6 (0.0%) | 392 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 40 (-43.06%) |
| 2025-10-20 | 38.6 (0.13%) | 392 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 71 (-47.23%) |
| 2025-10-17 | 38.55 (0.39%) | 392 | -87.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.13) | 136 (-61.16%) |
| 2025-10-16 | 38.4 (-0.26%) | 479 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 350 (188.38%) |
| 2025-10-15 | 38.5 (-0.39%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 121 (-28.18%) |
| 2025-10-14 | 38.65 (0.0%) | 468 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 169 (125.52%) |
| 2025-10-13 | 38.65 (-0.39%) | 465 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.01) | 75 (-63.13%) |
| 2025-10-09 | 38.8 (0.52%) | 473 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.01) | 203 (142.11%) |
| 2025-10-08 | 38.6 (-0.13%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 84 (63.47%) |
| 2025-10-07 | 38.65 (0.0%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 51 (-54.63%) |
| 2025-10-03 | 38.65 (-0.64%) | 468 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 113 (-47.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 38.9 (0.78%) | 469 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 214 (293.3%) |
| 2025-10-01 | 38.6 (0.0%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 54 (-78.7%) |
| 2025-09-30 | 38.6 (0.65%) | 468 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 255 (50.3%) |
| 2025-09-26 | 38.35 (-0.13%) | 467 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 170 (245.4%) |
| 2025-09-25 | 38.4 (0.26%) | 469 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 49 (-77.26%) |
| 2025-09-24 | 38.3 (-0.52%) | 470 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 216 (17.77%) |
| 2025-09-23 | 38.5 (0.13%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 183 (105.72%) |
| 2025-09-22 | 38.45 (-0.13%) | 468 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 89 (-24.18%) |
| 2025-09-19 | 38.5 (0.13%) | 466 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 117 (-26.07%) |
| 2025-09-18 | 38.45 (-0.13%) | 466 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 159 (-35.75%) |
| 2025-09-17 | 38.5 (-0.26%) | 466 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 248 (8.95%) |
| 2025-09-16 | 38.6 (-0.64%) | 466 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 227 (-27.94%) |
| 2025-09-15 | 38.85 (0.65%) | 466 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 316 (55.24%) |
| 2025-09-12 | 38.6 (0.26%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 203 (-39.75%) |
| 2025-09-11 | 38.5 (-0.52%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 338 (108.01%) |
| 2025-09-10 | 38.7 (0.13%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 162 (-8.91%) |
| 2025-09-09 | 38.65 (-0.13%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 178 (6.26%) |
| 2025-09-08 | 38.7 (-0.26%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 167 (-32.52%) |
| 2025-09-05 | 38.8 (-0.13%) | 465 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 248 (29.24%) |
| 2025-09-04 | 38.85 (0.26%) | 463 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 192 (63.69%) |
| 2025-09-03 | 38.75 (0.0%) | 463 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 117 (-53.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 38.75 (-0.39%) | 463 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 251 (7.38%) |
| 2025-09-01 | 38.9 (-0.51%) | 456 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 234 (132.45%) |
| 2025-08-29 | 39.1 (-0.13%) | 456 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 100 (-19.04%) |
| 2025-08-28 | 39.15 (-0.13%) | 462 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 124 (-42.85%) |
| 2025-08-27 | 39.2 (-0.13%) | 462 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 218 (202.64%) |
| 2025-08-26 | 39.25 (-0.13%) | 462 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 72 (-35.53%) |
| 2025-08-25 | 39.3 (-0.13%) | 462 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 111 (22.76%) |
| 2025-08-22 | 39.35 (-0.25%) | 464 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 91 (-25.52%) |
| 2025-08-21 | 39.45 (0.38%) | 464 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 122 (-20.88%) |
| 2025-08-20 | 39.3 (-0.13%) | 464 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 154 (27.08%) |
| 2025-08-19 | 39.35 (-0.25%) | 459 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 121 (-12.67%) |
| 2025-08-18 | 39.45 (0.13%) | 462 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 139 (-21.87%) |
| 2025-08-15 | 39.4 (0.13%) | 461 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 178 (36.45%) |
| 2025-08-14 | 39.35 (0.25%) | 459 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 130 (-60.66%) |
| 2025-08-13 | 39.25 (-0.76%) | 457 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 331 (227.19%) |
| 2025-08-12 | 39.55 (0.25%) | 460 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 101 (-19.23%) |
| 2025-08-11 | 39.45 (-0.25%) | 458 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 125 (-20.41%) |
| 2025-08-08 | 39.55 (0.25%) | 461 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 157 (5.23%) |
| 2025-08-07 | 39.45 (-0.5%) | 461 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 150 (-16.62%) |
| 2025-08-06 | 39.65 (-0.13%) | 464 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 179 (204.49%) |
| 2025-08-05 | 39.7 (0.0%) | 464 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.01) | 59 (17.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 39.7 (0.0%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 50 (0.45%) |
| 2025-08-01 | 39.7 (-0.5%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 50 (-23.99%) |
| 2025-07-31 | 39.9 (-0.37%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 65 (-2.22%) |
| 2025-07-30 | 40.05 (0.0%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 67 (-31.01%) |
| 2025-07-29 | 40.05 (0.12%) | 465 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 97 (117.85%) |
| 2025-07-28 | 40.0 (0.38%) | 464 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 44 (-61.92%) |
| 2025-07-25 | 39.85 (0.0%) | 464 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 117 (106.11%) |
| 2025-07-24 | 39.85 (0.0%) | 464 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 57 (-50.54%) |
| 2025-07-23 | 39.85 (0.63%) | 463 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.02) | 115 (-50.58%) |
| 2025-07-22 | 39.6 (-0.38%) | 449 | 33.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.05) | 233 (24.84%) |
| 2025-07-21 | 39.75 (-0.87%) | 416 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 187 (-33.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.9 (-4.19%) | 604.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.9 (-0.01) | 1391 (-12.63%) |
| 2026-07-09 | 40.6 (-0.61%) | 605.0 | 162.0 | 0.0 | 0.0 | 0.0% | 0.91 (0.25) | 1592 (10.63%) |
| 2026-07-03 | 40.85 (1.87%) | 443.0 | 129.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.19) | 1439 (24.39%) |
| 2026-06-26 | 40.1 (0.12%) | 314.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.47 (0.0) | 1157 (41.96%) |
| 2026-06-18 | 40.05 (1.01%) | 313.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.47 (0.0) | 815 (-21.87%) |
| 2026-06-12 | 39.65 (-0.25%) | 312.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.47 (0.0) | 1043 (-44.92%) |
| 2026-06-05 | 39.75 (1.02%) | 317.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.47 (-0.01) | 1894 (86.69%) |
| 2026-05-29 | 39.35 (0.38%) | 321.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.0) | 1014 (-6.46%) |
| 2026-05-22 | 39.2 (-1.75%) | 319.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.01) | 1084 (-2.26%) |
| 2026-05-15 | 39.9 (-0.37%) | 316.0 | -21.0 | 0.0 | 0.0 | 0.0% | 0.47 (-0.03) | 1109 (29.33%) |
| 2026-05-08 | 40.05 (1.14%) | 337.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.5 (-0.01) | 857 (77.71%) |
| 2026-04-30 | 39.6 (0.13%) | 340.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.51 (0.0) | 482 (-56.63%) |
| 2026-04-24 | 39.55 (-1.62%) | 341.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.51 (0.01) | 1113 (21.97%) |
| 2026-04-17 | 40.2 (-1.47%) | 332.0 | -14.0 | 0.0 | 0.0 | 0.0% | 0.5 (-0.02) | 912 (68.62%) |
| 2026-04-10 | 40.8 (0.25%) | 346.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.01) | 541 (-39.74%) |
| 2026-04-02 | 40.7 (-0.61%) | 352.0 | -7.0 | 0.0 | 0.0 | 0.0% | 0.53 (-0.01) | 898 (-22.93%) |
| 2026-03-27 | 40.95 (3.41%) | 359.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.02) | 1165 (43.04%) |
| 2026-03-20 | 39.6 (-1.12%) | 350.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.01) | 814 (-41.02%) |
| 2026-03-13 | 40.05 (0.63%) | 356.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.53 (-0.01) | 1381 (27.28%) |
| 2026-03-06 | 39.8 (-0.87%) | 358.0 | -15.0 | 0.0 | 0.0 | 0.0% | 0.54 (-0.02) | 1085 (-37.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 40.15 (5.1%) | 373.0 | -23.0 | 0.0 | 0.0 | 0.0% | 0.56 (-0.03) | 1726 (23.66%) |
| 2026-02-11 | 38.2 (1.46%) | 396.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.0) | 1396 (90.36%) |
| 2026-02-06 | 37.65 (-1.95%) | 394.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.01) | 733 (62.93%) |
| 2026-01-30 | 38.4 (0.79%) | 386.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.01) | 450 (-16.68%) |
| 2026-01-23 | 38.1 (-0.52%) | 382.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.0) | 540 (-17.83%) |
| 2026-01-16 | 38.3 (-0.13%) | 379.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.01) | 657 (23.63%) |
| 2026-01-09 | 38.35 (0.79%) | 371.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.01) | 531 (19.99%) |
| 2026-01-02 | 38.05 (-1.42%) | 367.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.0) | 443 (105.51%) |
| 2025-12-26 | 38.6 (-0.52%) | 367.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.0) | 215 (-26.0%) |
| 2025-12-19 | 38.8 (0.91%) | 367.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.55 (-0.01) | 291 (-26.92%) |
| 2025-12-12 | 38.45 (-1.16%) | 373.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.56 (-0.01) | 398 (-44.19%) |
| 2025-12-05 | 38.9 (2.23%) | 383.0 | -11.0 | 0.0 | 0.0 | 0.0% | 0.57 (-0.02) | 714 (76.7%) |
| 2025-11-28 | 38.05 (1.47%) | 394.0 | -19.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.03) | 404 (-68.96%) |
| 2025-11-21 | 37.5 (-1.32%) | 413.0 | 13.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.02) | 1303 (25.96%) |
| 2025-11-14 | 38.0 (-0.13%) | 400.0 | 16.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.02) | 1034 (82.92%) |
| 2025-11-07 | 38.05 (-0.91%) | 384.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.0) | 565 (30.64%) |
| 2025-10-31 | 38.4 (-1.16%) | 387.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.0) | 432 (14.26%) |
| 2025-10-23 | 38.85 (0.78%) | 387.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.58 (-0.01) | 378 (-55.59%) |
| 2025-10-17 | 38.55 (-0.64%) | 392.0 | -81.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.12) | 853 (151.45%) |
| 2025-10-09 | 38.8 (0.39%) | 473.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.01) | 339 (-46.79%) |
| 2025-10-03 | 38.65 (0.78%) | 468.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.0) | 637 (-10.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 38.35 (-0.39%) | 467.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.0) | 709 (-33.7%) |
| 2025-09-19 | 38.5 (-0.26%) | 466.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.0) | 1069 (1.81%) |
| 2025-09-12 | 38.6 (-0.52%) | 465.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.0) | 1050 (0.51%) |
| 2025-09-05 | 38.8 (-0.77%) | 465.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.02) | 1045 (66.61%) |
| 2025-08-29 | 39.1 (-0.64%) | 456.0 | -8.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.01) | 627 (-0.19%) |
| 2025-08-22 | 39.35 (-0.13%) | 464.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.0) | 628 (-27.57%) |
| 2025-08-15 | 39.4 (-0.38%) | 461.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.0) | 867 (45.34%) |
| 2025-08-08 | 39.55 (-0.38%) | 461.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.69 (-0.01) | 597 (83.17%) |
| 2025-08-01 | 39.7 (-0.38%) | 465.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.01) | 326 (-54.19%) |
| 2025-07-25 | 39.85 (-0.62%) | 464.0 | 48.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.07) | 711 (-41.21%) |
| 2025-07-18 | 40.1 (-8.03%) | 416.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.62 (-0.02) | 1210 (1.05%) |
| 2025-07-11 | 43.6 (1.16%) | 426.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.64 (0.01) | 1197 (256.71%) |
| 2025-07-04 | 43.1 (1.06%) | 423.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.0) | 335 (-4.85%) |
| 2025-06-27 | 42.65 (1.31%) | 423.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.01) | 352 (3.61%) |
| 2025-06-20 | 42.1 (-0.47%) | 428.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.64 (0.01) | 340 (36.34%) |
| 2025-06-13 | 42.3 (-0.47%) | 424.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.0) | 249 (-45.51%) |
| 2025-06-06 | 42.5 (-1.16%) | 420.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.0) | 458 (5.38%) |
| 2025-05-29 | 43.0 (0.47%) | 423.0 | -11.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.02) | 435 (-23.73%) |
| 2025-05-23 | 42.8 (0.23%) | 434.0 | -12.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.02) | 570 (-41.85%) |
| 2025-05-16 | 42.7 (2.77%) | 446.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.01) | 981 (-71.49%) |
| 2025-05-09 | 41.55 (1.09%) | 442.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 3441 (561.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 41.1 (-0.36%) | 442.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 520 (55.33%) |
| 2025-04-25 | 41.25 (-2.25%) | 440.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.01) | 334 (-27.61%) |
| 2025-04-18 | 42.2 (0.48%) | 433.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.65 (0.0) | 462 (-75.1%) |
| 2025-04-11 | 42.0 (-5.08%) | 436.0 | -15.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.03) | 1858 (380.44%) |
| 2025-04-02 | 44.25 (0.91%) | 451.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 386 (-21.93%) |
| 2025-03-28 | 43.85 (-1.35%) | 456.0 | 49.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.07) | 495 (-28.17%) |
| 2025-03-21 | 44.45 (2.66%) | 407.0 | 124.0 | 0.0 | 0.0 | 0.0% | 0.61 (0.19) | 689 (2.94%) |
| 2025-03-14 | 43.3 (0.58%) | 283.0 | 88.0 | 0.0 | 0.0 | 0.0% | 0.42 (0.13) | 670 (1.51%) |
| 2025-03-07 | 43.05 (1.29%) | 195.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.01) | 660 (-0.92%) |
| 2025-02-27 | 42.5 (0.83%) | 200.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.01) | 666 (-13.98%) |
| 2025-02-21 | 42.15 (0.0%) | 195.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.01) | 774 (35.05%) |
| 2025-02-14 | 42.15 (-0.59%) | 190.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.0) | 573 (-14.5%) |
| 2025-02-07 | 42.4 (0.83%) | 189.0 | -18.0 | 0.0 | 0.0 | 0.0% | 0.28 (-0.03) | 670 (225.03%) |
| 2025-01-22 | 42.05 (0.96%) | 207.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.31 (-0.01) | 206 (-72.42%) |
| 2025-01-17 | 41.65 (1.59%) | 212.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.0) | 748 (-62.14%) |
| 2025-01-10 | 41.0 (0.49%) | 216.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.01) | 1976 (34.52%) |
| 2025-01-03 | 40.8 (-2.51%) | 210.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.01) | 1469 (76.11%) |
| 2024-12-27 | 41.85 (-1.88%) | 202.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.3 (-0.01) | 834 (0.31%) |
| 2024-12-20 | 42.65 (-2.18%) | 208.0 | -15.0 | 0.0 | -1.0 | 0.0% | 0.31 (-0.02) | 831 (-16.34%) |
| 2024-12-13 | 43.6 (-3.96%) | 223.0 | -1.0 | 1.0 | 1.0 | 0.45% | 0.33 (-0.01) | 994 (61.79%) |
| 2024-12-06 | 45.4 (-0.66%) | 224.0 | -9.0 | 0.0 | 0.0 | 0.0% | 0.34 (-0.01) | 614 (40.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 45.7 (-0.98%) | 233.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.0) | 437 (-43.57%) |
| 2024-11-22 | 46.15 (0.11%) | 235.0 | -60.0 | 0.0 | 0.0 | 0.0% | 0.35 (-0.09) | 774 (-62.95%) |
| 2024-11-15 | 46.1 (-7.8%) | 295.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.44 (-0.01) | 2091 (29.26%) |
| 2024-11-08 | 50.0 (4.93%) | 298.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.45 (0.01) | 1618 (282.35%) |
| 2024-11-01 | 47.65 (-0.52%) | 293.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.44 (0.0) | 423 (-9.34%) |
| 2024-10-25 | 47.9 (-0.73%) | 292.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.44 (0.01) | 466 (-10.36%) |
| 2024-10-18 | 48.25 (1.37%) | 289.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.0) | 520 (64.51%) |
| 2024-10-11 | 47.6 (-1.24%) | 289.0 | -12.0 | 0.0 | 0.0 | 0.0% | 0.43 (-0.02) | 316 (30.59%) |
| 2024-10-04 | 48.2 (-1.63%) | 301.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.45 (0.0) | 242 (-55.46%) |
| 2024-09-27 | 49.0 (3.05%) | 303.0 | -7.0 | 0.0 | 0.0 | 0.0% | 0.45 (-0.01) | 544 (-35.56%) |
| 2024-09-20 | 47.55 (2.59%) | 310.0 | -24.0 | 0.0 | 0.0 | 0.0% | 0.46 (-0.04) | 844 (-18.06%) |
| 2024-09-13 | 46.35 (-1.28%) | 334.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.01) | 1030 (-9.25%) |
| 2024-09-06 | 46.95 (-3.49%) | 327.0 | 11.0 | 0.0 | -1.0 | 0.0% | 0.49 (0.02) | 1135 (48.97%) |
| 2024-08-30 | 48.65 (-1.32%) | 316.0 | -3.0 | 1.0 | -1.0 | 0.32% | 0.47 (-0.01) | 762 (-7.33%) |
| 2024-08-23 | 49.3 (-1.1%) | 319.0 | 9.0 | 2.0 | 2.0 | 0.63% | 0.48 (0.02) | 822 (-51.56%) |
| 2024-08-16 | 49.85 (-1.29%) | 310.0 | -8.0 | 0.0 | 0.0 | 0.0% | 0.46 (-0.02) | 1698 (-22.2%) |
| 2024-08-09 | 50.5 (-1.56%) | 318.0 | -15.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.02) | 2183 (72.08%) |
| 2024-08-02 | 51.3 (0.39%) | 333.0 | -64.0 | 0.0 | 0.0 | 0.0% | 0.5 (-0.09) | 1268 (7.8%) |
| 2024-07-26 | 51.1 (-1.54%) | 397.0 | -22.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.04) | 1176 (-20.54%) |
| 2024-07-19 | 51.9 (-1.52%) | 419.0 | -16.0 | 0.0 | -1.0 | 0.0% | 0.63 (-0.02) | 1481 (-67.71%) |
| 2024-07-12 | 52.7 (-5.56%) | 435.0 | 13.0 | 1.0 | 1.0 | 0.23% | 0.65 (0.02) | 4587 (69.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 55.8 (0.72%) | 422.0 | -9.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.02) | 2710 (58.35%) |
| 2024-06-28 | 55.4 (2.03%) | 431.0 | -11.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.01) | 1711 (-30.39%) |
| 2024-06-21 | 54.3 (3.43%) | 442.0 | -33.0 | 0.0 | -2.0 | 0.0% | 0.66 (-0.05) | 2459 (130.16%) |
| 2024-06-14 | 52.5 (0.77%) | 475.0 | 8.0 | 2.0 | 0.0 | 0.42% | 0.71 (0.01) | 1068 (-29.03%) |
| 2024-06-07 | 52.1 (-0.19%) | 467.0 | -54.0 | 2.0 | 0.0 | 0.43% | 0.7 (-0.08) | 1505 (-2.96%) |
| 2024-05-31 | 52.2 (0.38%) | 521.0 | -4.0 | 2.0 | 0.0 | 0.38% | 0.78 (-0.01) | 1551 (-35.56%) |
| 2024-05-24 | 52.0 (-1.7%) | 525.0 | 3.0 | 2.0 | 0.0 | 0.38% | 0.79 (0.01) | 2407 (-26.37%) |
| 2024-05-17 | 52.9 (-1.12%) | 522.0 | -22.0 | 2.0 | 0.0 | 0.38% | 0.78 (-0.03) | 3269 (-55.19%) |
| 2024-05-10 | 53.5 (-3.6%) | 544.0 | 20.0 | 2.0 | 2.0 | 0.37% | 0.81 (0.03) | 7297 (119.92%) |
| 2024-05-03 | 55.5 (4.32%) | 524.0 | 117.0 | 0.0 | 0.0 | 0.0% | 0.78 (0.17) | 3318 (-11.47%) |
| 2024-04-26 | 53.2 (2.31%) | 407.0 | 156.0 | 0.0 | 0.0 | 0.0% | 0.61 (0.23) | 3748 (-1.09%) |
| 2024-04-19 | 52.0 (3.17%) | 251.0 | -111.0 | 0.0 | 0.0 | 0.0% | 0.38 (-0.16) | 3789 (21.55%) |
| 2024-04-12 | 50.4 (1.72%) | 362.0 | -19.0 | 0.0 | 0.0 | 0.0% | 0.54 (-0.03) | 3117 (260.97%) |
| 2024-04-03 | 49.55 (0.81%) | 381.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.01) | 863 (-52.9%) |
| 2024-03-29 | 49.15 (0.41%) | 374.0 | 13.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.02) | 1833 (-42.13%) |
| 2024-03-22 | 48.95 (2.62%) | 361.0 | -2.0 | 0.0 | -5.0 | 0.0% | 0.54 (0.0) | 3168 (-29.73%) |
| 2024-03-15 | 47.7 (9.15%) | 363.0 | 65.0 | 5.0 | 5.0 | 1.38% | 0.54 (0.09) | 4508 (119.58%) |
| 2024-03-08 | 43.7 (-4.17%) | 298.0 | 12.0 | 0.0 | 0.0 | 0.0% | 0.45 (0.02) | 2053 (54.64%) |
| 2024-03-01 | 45.6 (-0.76%) | 286.0 | -64.0 | 0.0 | 0.0 | 0.0% | 0.43 (-0.09) | 1327 (-59.16%) |
| 2024-02-23 | 45.95 (5.27%) | 350.0 | 107.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.16) | 3251 (195.58%) |
| 2024-02-16 | 43.65 (2.95%) | 243.0 | 68.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.1) | 1099 (571.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.4 (0.24%) | 175.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.0) | 163 (-73.51%) |
| 2024-02-02 | 42.3 (0.0%) | 175.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.0) | 618 (60.19%) |
| 2024-01-26 | 42.3 (0.48%) | 172.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.01) | 386 (-67.81%) |
| 2024-01-19 | 42.1 (-0.59%) | 166.0 | -36.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.05) | 1199 (46.56%) |
| 2024-01-12 | 42.35 (-2.42%) | 202.0 | -43.0 | 0.0 | 0.0 | 0.0% | 0.3 (-0.07) | 818 (-32.09%) |
| 2024-01-05 | 43.4 (2.36%) | 245.0 | -44.0 | 0.0 | 0.0 | 0.0% | 0.37 (-0.06) | 1204 (77.0%) |
| 2023-12-29 | 42.4 (-0.24%) | 289.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.01) | 680 (-40.01%) |
| 2023-12-22 | 42.5 (-2.19%) | 281.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.42 (-0.01) | 1134 (-46.72%) |
| 2023-12-15 | 43.45 (3.45%) | 284.0 | 62.0 | 0.0 | -1.0 | 0.0% | 0.43 (0.1) | 2130 (97.09%) |
| 2023-12-08 | 42.0 (0.36%) | 222.0 | -29.0 | 1.0 | 1.0 | 0.45% | 0.33 (-0.05) | 1080 (-52.37%) |
| 2023-12-01 | 41.85 (3.08%) | 251.0 | 62.0 | 0.0 | -2.0 | 0.0% | 0.38 (0.1) | 2268 (118.67%) |
| 2023-11-24 | 40.6 (2.14%) | 189.0 | 13.0 | 2.0 | 2.0 | 1.06% | 0.28 (0.02) | 1037 (-23.2%) |
| 2023-11-17 | 39.75 (2.58%) | 176.0 | -17.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.03) | 1351 (110.42%) |
| 2023-11-10 | 38.75 (1.97%) | 193.0 | 18.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.03) | 642 (73.72%) |
| 2023-11-03 | 38.0 (1.06%) | 175.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.0) | 369 (-21.92%) |
| 2023-10-27 | 37.6 (-0.4%) | 175.0 | -91.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.14) | 473 (-21.87%) |
| 2023-10-20 | 37.75 (-0.79%) | 266.0 | -71.0 | 0.0 | 0.0 | 0.0% | 0.4 (-0.1) | 605 (41.56%) |
| 2023-10-13 | 38.05 (-0.39%) | 337.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.01) | 428 (-7.53%) |
| 2023-10-06 | 38.2 (-1.04%) | 326.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.49 (-0.01) | 462 (160.57%) |
| 2023-09-28 | 38.6 (0.13%) | 332.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.0) | 177 (-69.02%) |
| 2023-09-22 | 38.55 (0.0%) | 335.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.5 (-0.01) | 573 (-38.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.55 (0.52%) | 339.0 | 12.0 | 0.0 | 0.0 | 0.0% | 0.51 (0.02) | 927 (159.98%) |
| 2023-09-08 | 38.35 (-1.92%) | 327.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.01) | 356 (-15.84%) |
| 2023-09-01 | 39.1 (0.9%) | 319.0 | -3.0 | 0.0 | -1.0 | 0.0% | 0.48 (0.0) | 423 (-18.37%) |
| 2023-08-25 | 38.75 (0.91%) | 322.0 | -35.0 | 1.0 | 0.0 | 0.31% | 0.48 (-0.05) | 519 (-60.6%) |
| 2023-08-18 | 38.4 (-3.03%) | 357.0 | -111.0 | 1.0 | 0.0 | 0.28% | 0.53 (-0.17) | 1318 (-38.14%) |
| 2023-08-11 | 39.6 (2.33%) | 468.0 | -74.0 | 1.0 | 1.0 | 0.21% | 0.7 (-0.11) | 2130 (232.26%) |
| 2023-08-04 | 38.7 (1.04%) | 542.0 | -25.0 | 0.0 | 0.0 | 0.0% | 0.81 (-0.04) | 641 (-51.72%) |
| 2023-07-28 | 38.3 (1.73%) | 567.0 | 49.0 | 0.0 | 0.0 | 0.0% | 0.85 (0.07) | 1328 (-32.02%) |
| 2023-07-21 | 37.65 (-7.27%) | 518.0 | 15.0 | 0.0 | 0.0 | 0.0% | 0.78 (0.03) | 1954 (-12.04%) |
| 2023-07-14 | 40.6 (-0.98%) | 503.0 | 22.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.03) | 2221 (-25.21%) |
| 2023-07-07 | 41.0 (-1.68%) | 481.0 | 203.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.3) | 2970 (-19.6%) |
| 2023-06-30 | 41.7 (4.77%) | 278.0 | 82.0 | 0.0 | 0.0 | 0.0% | 0.42 (0.13) | 3694 (222.61%) |
| 2023-06-21 | 39.8 (2.31%) | 196.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.01) | 1145 (8.55%) |
| 2023-06-16 | 38.9 (-0.89%) | 185.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.01) | 1054 (-48.93%) |
| 2023-06-09 | 39.25 (1.29%) | 178.0 | 22.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.04) | 2065 (17.23%) |
| 2023-06-02 | 38.75 (3.06%) | 156.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.0) | 1762 (28.47%) |
| 2023-05-26 | 37.6 (0.27%) | 154.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.01) | 1371 (-25.27%) |
| 2023-05-19 | 37.5 (0.27%) | 149.0 | -42.0 | 0.0 | 0.0 | 0.0% | 0.22 (-0.07) | 1835 (-67.92%) |
| 2023-05-12 | 37.4 (-5.32%) | 191.0 | 34.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.05) | 5722 (114.72%) |
| 2023-05-05 | 39.5 (2.6%) | 157.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.02) | 2665 (-17.79%) |
| 2023-04-28 | 38.5 (1.05%) | 149.0 | -20.0 | 0.0 | 0.0 | 0.0% | 0.22 (-0.03) | 3241 (-43.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.1 (0.4%) | 169.0 | 92.0 | 0.0 | 0.0 | 0.0% | 0.25 (0.13) | 5733 (201.2%) |
| 2023-04-14 | 37.95 (2.02%) | 77.0 | 35.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.06) | 1903 (299.65%) |
| 2023-04-07 | 37.2 (-0.53%) | 42.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 476 (-71.02%) |
| 2023-03-31 | 37.4 (-0.53%) | 42.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.01) | 1643 (25.05%) |
| 2023-03-24 | 37.6 (0.27%) | 36.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.05 (-0.01) | 1314 (23.58%) |
| 2023-03-17 | 37.5 (0.67%) | 42.0 | -8.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.01) | 1063 (9.33%) |
| 2023-03-10 | 37.25 (-0.67%) | 50.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 972 (401.54%) |
| 2023-03-03 | 37.5 (0.0%) | 46.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.01) | 193 (-62.76%) |
| 2023-02-24 | 37.5 (-0.92%) | 41.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.01) | 520 (178.71%) |
| 2023-02-17 | 37.85 (-0.39%) | 44.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 186 (-51.6%) |
| 2023-02-10 | 38.0 (-0.39%) | 45.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.07 (-0.01) | 386 (-18.24%) |
| 2023-02-03 | 38.15 (4.09%) | 51.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.01) | 472 (131.24%) |
| 2023-01-17 | 36.65 (2.66%) | 45.0 | -12.0 | 0.0 | 0.0 | 0.0% | 0.07 (-0.02) | 204 (-16.04%) |
| 2023-01-13 | 35.7 (2.0%) | 57.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.09 (-0.01) | 243 (114.28%) |