- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 221.5 (0.0%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 28 (-11.21%) |
| 2026-06-02 | 221.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (-47.52%) |
| 2026-06-01 | 221.5 (0.45%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 60 (120.11%) |
| 2026-05-29 | 220.5 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 27 (-26.27%) |
| 2026-05-28 | 221.0 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 37 (-13.03%) |
| 2026-05-27 | 221.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 42 (121.14%) |
| 2026-05-26 | 221.5 (0.45%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-34.83%) |
| 2026-05-25 | 220.5 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 29 (-13.93%) |
| 2026-05-22 | 221.0 (-0.45%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (52.77%) |
| 2026-05-21 | 222.0 (0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (18.64%) |
| 2026-05-20 | 221.5 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-17.22%) |
| 2026-05-19 | 222.0 (0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (21.66%) |
| 2026-05-18 | 221.5 (-0.45%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (-57.19%) |
| 2026-05-15 | 222.5 (-0.22%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (137.91%) |
| 2026-05-14 | 223.0 (0.22%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (-33.31%) |
| 2026-05-13 | 222.5 (0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 27 (81.06%) |
| 2026-05-12 | 222.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (-70.95%) |
| 2026-05-11 | 222.0 (0.0%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 52 (-16.98%) |
| 2026-05-08 | 222.0 (0.45%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 63 (45.75%) |
| 2026-05-07 | 221.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 43 (158.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 221.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (19.38%) |
| 2026-05-05 | 221.0 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (-37.08%) |
| 2026-05-04 | 221.5 (0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (-28.61%) |
| 2026-04-30 | 221.0 (-0.67%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (81.54%) |
| 2026-04-29 | 222.5 (0.68%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 17 (30.87%) |
| 2026-04-28 | 221.0 (0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (-58.84%) |
| 2026-04-27 | 220.5 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (53.8%) |
| 2026-04-24 | 221.0 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (-33.46%) |
| 2026-04-23 | 221.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (24.68%) |
| 2026-04-22 | 221.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (4.2%) |
| 2026-04-21 | 221.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (6.14%) |
| 2026-04-20 | 221.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (19.89%) |
| 2026-04-17 | 221.5 (0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-5.33%) |
| 2026-04-16 | 221.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (-54.63%) |
| 2026-04-15 | 221.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (37.73%) |
| 2026-04-14 | 221.0 (0.45%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (-32.9%) |
| 2026-04-13 | 220.0 (-0.45%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (94.02%) |
| 2026-04-10 | 221.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (98.62%) |
| 2026-04-09 | 221.0 (0.45%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 12 (-77.53%) |
| 2026-04-08 | 220.0 (0.46%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 55 (135.28%) |
| 2026-04-07 | 219.0 (-0.9%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (-14.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 221.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 27 (-2.73%) |
| 2026-04-01 | 221.0 (0.45%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 28 (-7.01%) |
| 2026-03-31 | 220.0 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 30 (-17.84%) |
| 2026-03-30 | 220.5 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (61.61%) |
| 2026-03-27 | 221.0 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (-36.34%) |
| 2026-03-26 | 221.5 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 35 (52.79%) |
| 2026-03-25 | 222.0 (-0.22%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 23 (59.03%) |
| 2026-03-24 | 222.5 (0.23%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (-42.38%) |
| 2026-03-23 | 222.0 (-0.45%) | 5 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 25 (28.6%) |
| 2026-03-20 | 223.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (-16.33%) |
| 2026-03-19 | 223.0 (0.0%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 23 (-2.91%) |
| 2026-03-18 | 223.0 (-0.22%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 24 (10.95%) |
| 2026-03-17 | 223.5 (-0.45%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 22 (-37.32%) |
| 2026-03-16 | 224.5 (0.67%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 35 (-20.2%) |
| 2026-03-13 | 223.0 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 44 (110.26%) |
| 2026-03-12 | 223.0 (-0.67%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 21 (-10.56%) |
| 2026-03-11 | 224.5 (0.22%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 23 (24.65%) |
| 2026-03-10 | 224.0 (0.67%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 18 (-50.94%) |
| 2026-03-09 | 222.5 (-1.11%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 38 (70.96%) |
| 2026-03-06 | 225.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (45.26%) |
| 2026-03-05 | 225.0 (0.22%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 15 (-55.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 224.5 (-0.22%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 34 (-11.76%) |
| 2026-03-03 | 225.0 (-0.22%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 39 (-36.21%) |
| 2026-03-02 | 225.5 (0.22%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 61 (-15.05%) |
| 2026-02-26 | 225.0 (0.22%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 72 (157.96%) |
| 2026-02-25 | 224.5 (-0.22%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 28 (-15.5%) |
| 2026-02-24 | 225.0 (0.45%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (-39.75%) |
| 2026-02-23 | 224.0 (0.45%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 55 (106.26%) |
| 2026-02-11 | 223.0 (-0.22%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 26 (66.67%) |
| 2026-02-10 | 223.5 (-0.22%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-23.28%) |
| 2026-02-09 | 224.0 (0.22%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (99.49%) |
| 2026-02-06 | 223.5 (0.22%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-57.5%) |
| 2026-02-05 | 223.0 (0.22%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 24 (248.51%) |
| 2026-02-04 | 222.5 (0.45%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-53.92%) |
| 2026-02-03 | 221.5 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (-32.16%) |
| 2026-02-02 | 221.5 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 22 (21.32%) |
| 2026-01-30 | 221.5 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (47.82%) |
| 2026-01-29 | 221.5 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (-21.92%) |
| 2026-01-28 | 221.5 (-0.23%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 16 (20.06%) |
| 2026-01-27 | 222.0 (-0.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 13 (-42.46%) |
| 2026-01-26 | 222.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 23 (-63.28%) |
| 2026-01-23 | 222.5 (-0.22%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 63 (108.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 223.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 30 (-39.99%) |
| 2026-01-21 | 223.0 (-0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 50 (22.8%) |
| 2026-01-20 | 223.5 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 41 (62.86%) |
| 2026-01-19 | 223.5 (-0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (74.6%) |
| 2026-01-16 | 224.0 (0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (-37.77%) |
| 2026-01-15 | 223.5 (-0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (26.57%) |
| 2026-01-14 | 224.0 (-0.44%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (-21.24%) |
| 2026-01-13 | 225.0 (0.9%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 23 (13.35%) |
| 2026-01-12 | 223.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 20 (-20.49%) |
| 2026-01-09 | 223.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 26 (-40.56%) |
| 2026-01-08 | 223.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 43 (103.84%) |
| 2026-01-07 | 223.0 (-0.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 21 (-15.04%) |
| 2026-01-06 | 223.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 25 (3.18%) |
| 2026-01-05 | 223.5 (-0.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 24 (10.15%) |
| 2026-01-02 | 224.0 (-0.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 22 (530.29%) |
| 2025-12-31 | 224.5 (-0.66%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 3 (-85.48%) |
| 2025-12-30 | 226.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 24 (18.57%) |
| 2025-12-29 | 226.0 (1.12%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 20 (56.78%) |
| 2025-12-26 | 223.5 (0.0%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 13 (8.7%) |
| 2025-12-24 | 223.5 (-0.22%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 12 (-20.72%) |
| 2025-12-23 | 224.0 (0.22%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (-6.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 223.5 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (260.47%) |
| 2025-12-19 | 223.5 (-0.67%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-72.64%) |
| 2025-12-18 | 225.0 (0.67%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (18.91%) |
| 2025-12-17 | 223.5 (-0.22%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (17.94%) |
| 2025-12-16 | 224.0 (-0.44%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (-57.47%) |
| 2025-12-15 | 225.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (201.16%) |
| 2025-12-12 | 225.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (-51.93%) |
| 2025-12-11 | 225.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 19 (2.12%) |
| 2025-12-10 | 225.0 (0.45%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (2.49%) |
| 2025-12-09 | 224.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (-4.44%) |
| 2025-12-08 | 224.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 19 (3.84%) |
| 2025-12-05 | 224.0 (-0.22%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (-16.62%) |
| 2025-12-04 | 224.5 (0.22%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 22 (-28.27%) |
| 2025-12-03 | 224.0 (-0.22%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (65.87%) |
| 2025-12-02 | 224.5 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (49.85%) |
| 2025-12-01 | 224.5 (0.0%) | 15 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 12 (26.07%) |
| 2025-11-28 | 224.5 (-0.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 9 (-32.03%) |
| 2025-11-27 | 225.0 (-0.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 14 (-20.67%) |
| 2025-11-26 | 225.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 18 (-37.87%) |
| 2025-11-25 | 225.5 (-0.44%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 29 (6.61%) |
| 2025-11-24 | 226.5 (0.67%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 27 (75.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 225.0 (-0.66%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (-20.55%) |
| 2025-11-20 | 226.5 (0.67%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 19 (-27.91%) |
| 2025-11-19 | 225.0 (0.67%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 27 (-30.3%) |
| 2025-11-18 | 223.5 (-0.45%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 39 (-40.26%) |
| 2025-11-17 | 224.5 (-1.54%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 65 (173.8%) |
| 2025-11-14 | 228.0 (0.44%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 23 (52.96%) |
| 2025-11-13 | 227.0 (-0.87%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (-19.23%) |
| 2025-11-12 | 229.0 (0.66%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (-48.42%) |
| 2025-11-11 | 227.5 (0.44%) | 9 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.04) | 37 (48.66%) |
| 2025-11-10 | 226.5 (0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (207.12%) |
| 2025-11-07 | 226.0 (0.44%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 8 (22.67%) |
| 2025-11-06 | 225.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (-49.64%) |
| 2025-11-05 | 225.0 (0.45%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 13 (-13.03%) |
| 2025-11-04 | 224.0 (0.0%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 15 (86.52%) |
| 2025-11-03 | 224.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-63.96%) |
| 2025-10-31 | 224.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (-0.18%) |
| 2025-10-30 | 224.0 (-0.22%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (85.21%) |
| 2025-10-29 | 224.5 (0.22%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 12 (4.01%) |
| 2025-10-28 | 224.0 (-0.44%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-62.17%) |
| 2025-10-27 | 225.0 (-0.22%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (111.82%) |
| 2025-10-23 | 225.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-58.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 225.5 (1.58%) | 8 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 35 (80.0%) |
| 2025-10-21 | 222.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 19 (-51.64%) |
| 2025-10-20 | 222.0 (-0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 41 (49.87%) |
| 2025-10-17 | 222.5 (-0.45%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (-13.9%) |
| 2025-10-16 | 223.5 (0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (16.88%) |
| 2025-10-15 | 223.0 (-0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (26.14%) |
| 2025-10-14 | 223.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 21 (-67.09%) |
| 2025-10-13 | 223.5 (-0.45%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 66 (90.33%) |
| 2025-10-09 | 224.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 34 (-15.03%) |
| 2025-10-08 | 224.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 40 (-15.7%) |
| 2025-10-07 | 224.5 (-0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 48 (273.13%) |
| 2025-10-03 | 225.0 (0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (-63.41%) |
| 2025-10-02 | 224.5 (-0.66%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 35 (97.89%) |
| 2025-10-01 | 226.0 (-0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 17 (-20.8%) |
| 2025-09-30 | 226.5 (-0.44%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (-56.59%) |
| 2025-09-26 | 227.5 (1.11%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 52 (143.92%) |
| 2025-09-25 | 225.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 21 (-15.85%) |
| 2025-09-24 | 225.0 (0.45%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (75.98%) |
| 2025-09-23 | 224.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (-61.35%) |
| 2025-09-22 | 224.0 (-0.44%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 37 (76.36%) |
| 2025-09-19 | 225.0 (-0.44%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 21 (24.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 226.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-17.5%) |
| 2025-09-17 | 226.0 (-0.88%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 20 (-32.54%) |
| 2025-09-16 | 228.0 (-0.22%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 30 (12.01%) |
| 2025-09-15 | 228.5 (0.44%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 27 (-9.98%) |
| 2025-09-12 | 227.5 (-0.22%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 30 (13.09%) |
| 2025-09-11 | 228.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 26 (51.64%) |
| 2025-09-10 | 228.0 (0.44%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 17 (-26.34%) |
| 2025-09-09 | 227.0 (-0.87%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 23 (-3.53%) |
| 2025-09-08 | 229.0 (0.0%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 24 (-27.6%) |
| 2025-09-05 | 229.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 34 (41.27%) |
| 2025-09-04 | 229.0 (0.66%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (19.22%) |
| 2025-09-03 | 227.5 (0.44%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 20 (-31.65%) |
| 2025-09-02 | 226.5 (0.89%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 29 (-30.3%) |
| 2025-09-01 | 224.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 42 (-1.35%) |
| 2025-08-29 | 224.5 (0.9%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 43 (50.52%) |
| 2025-08-28 | 222.5 (0.0%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 28 (10.08%) |
| 2025-08-27 | 222.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 26 (-50.5%) |
| 2025-08-26 | 222.5 (-0.22%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 52 (27.19%) |
| 2025-08-25 | 223.0 (-0.45%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 41 (80.28%) |
| 2025-08-22 | 224.0 (-0.88%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 22 (-32.52%) |
| 2025-08-21 | 226.0 (-0.22%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 34 (-14.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 226.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 39 (24.69%) |
| 2025-08-19 | 226.5 (-0.44%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 31 (-20.8%) |
| 2025-08-18 | 227.5 (-0.44%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 40 (-34.51%) |
| 2025-08-15 | 228.5 (-0.65%) | 8 | -5 | 0 | 0 | 0 | 0.0% | 0.1 (-0.06) | 61 (55.65%) |
| 2025-08-14 | 230.0 (-1.08%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 39 (13.61%) |
| 2025-08-13 | 232.5 (-0.21%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 34 (-15.47%) |
| 2025-08-12 | 233.0 (0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 40 (-8.87%) |
| 2025-08-11 | 232.5 (0.22%) | 14 | 6 | 0 | 0 | 0 | 0.0% | 0.17 (0.07) | 44 (-29.53%) |
| 2025-08-08 | 232.0 (1.31%) | 8 | -4 | 0 | 0 | 0 | 0.0% | 0.1 (-0.04) | 63 (41.06%) |
| 2025-08-07 | 229.0 (1.78%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 45 (165.42%) |
| 2025-08-06 | 225.0 (0.67%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 17 (24.67%) |
| 2025-08-05 | 223.5 (0.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 13 (39.43%) |
| 2025-08-04 | 223.0 (0.45%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 9 (405.15%) |
| 2025-08-01 | 222.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-79.76%) |
| 2025-07-31 | 222.0 (-0.22%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (33.79%) |
| 2025-07-30 | 222.5 (0.23%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-24.91%) |
| 2025-07-29 | 222.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (-27.57%) |
| 2025-07-28 | 222.0 (-0.45%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 13 (47.86%) |
| 2025-07-25 | 223.0 (0.45%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-54.38%) |
| 2025-07-24 | 222.0 (-0.45%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.03) | 19 (171.58%) |
| 2025-07-23 | 223.0 (0.68%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 7 (-45.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 221.5 (-0.67%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (-53.61%) |
| 2025-07-21 | 223.0 (-0.89%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 28 (-11.23%) |
| 2025-07-18 | 225.0 (-0.22%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 31 (8.23%) |
| 2025-07-17 | 225.5 (1.12%) | 17 | -6 | 0 | 0 | 0 | 0.0% | 0.2 (-0.08) | 29 (17.66%) |
| 2025-07-16 | 223.0 (0.22%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 25 (16.28%) |
| 2025-07-15 | 222.5 (-0.22%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 21 (-17.8%) |
| 2025-07-14 | 223.0 (0.22%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 26 (-76.13%) |
| 2025-07-11 | 222.5 (1.6%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 109 (12.31%) |
| 2025-07-10 | 219.0 (-6.41%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 97 (-6.98%) |
| 2025-07-09 | 234.0 (1.3%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 105 (44.34%) |
| 2025-07-08 | 231.0 (-0.86%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 72 (19.83%) |
| 2025-07-07 | 233.0 (-0.21%) | 28 | 12 | 0 | 0 | 0 | 0.0% | 0.34 (0.15) | 60 (64.17%) |
| 2025-07-04 | 233.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 37 (-30.58%) |
| 2025-07-03 | 233.5 (1.3%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 53 (184.57%) |
| 2025-07-02 | 230.5 (-0.43%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 18 (-51.41%) |
| 2025-07-01 | 231.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 38 (-10.54%) |
| 2025-06-30 | 231.5 (0.22%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 43 (36.07%) |
| 2025-06-27 | 231.0 (0.65%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 31 (71.34%) |
| 2025-06-26 | 229.5 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 18 (-7.46%) |
| 2025-06-25 | 229.5 (0.44%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 19 (-52.35%) |
| 2025-06-24 | 228.5 (0.44%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 41 (32.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 227.5 (0.22%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 31 (-11.59%) |
| 2025-06-20 | 227.0 (-0.66%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 35 (30.13%) |
| 2025-06-19 | 228.5 (-0.65%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 27 (-19.71%) |
| 2025-06-18 | 230.0 (0.0%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 34 (24.93%) |
| 2025-06-17 | 230.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (16.66%) |
| 2025-06-16 | 230.0 (0.22%) | 15 | 6 | 0 | 0 | 0 | 0.0% | 0.18 (0.07) | 23 (-7.65%) |
| 2025-06-13 | 229.5 (0.22%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 25 (-63.09%) |
| 2025-06-12 | 229.0 (1.33%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 69 (-14.75%) |
| 2025-06-11 | 226.0 (-0.88%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 81 (52.7%) |
| 2025-06-10 | 228.0 (0.0%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 53 (73.82%) |
| 2025-06-09 | 228.0 (-0.44%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 30 (51.38%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 221.5 (0.45%) | 5 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 120 (-23.17%) |
| 2026-05-29 | 220.5 (-0.23%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 156 (32.62%) |
| 2026-05-22 | 221.0 (-0.67%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 117 (-25.69%) |
| 2026-05-15 | 222.5 (0.23%) | 4 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 158 (-1.4%) |
| 2026-05-08 | 222.0 (0.45%) | 5 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 160 (70.46%) |
| 2026-04-30 | 221.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 94 (-24.37%) |
| 2026-04-24 | 221.0 (-0.23%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 124 (-23.77%) |
| 2026-04-17 | 221.5 (0.23%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 163 (40.93%) |
| 2026-04-10 | 221.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 116 (-5.48%) |
| 2026-04-02 | 221.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 122 (0.23%) |
| 2026-03-27 | 221.0 (-0.9%) | 4 | -3 | 0 | 0 | 0.0% | 0.05 (-0.03) | 122 (-2.43%) |
| 2026-03-20 | 223.0 (0.0%) | 7 | -2 | 0 | 0 | 0.0% | 0.08 (-0.03) | 125 (-13.95%) |
| 2026-03-13 | 223.0 (-0.89%) | 9 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 146 (-15.82%) |
| 2026-03-06 | 225.0 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 173 (-8.22%) |
| 2026-02-26 | 225.0 (0.9%) | 8 | -4 | 0 | 0 | 0.0% | 0.1 (-0.04) | 188 (196.59%) |
| 2026-02-11 | 223.0 (-0.22%) | 12 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 63 (-20.6%) |
| 2026-02-06 | 223.5 (0.9%) | 11 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 80 (-4.86%) |
| 2026-01-30 | 221.5 (-0.45%) | 12 | -1 | 0 | 0 | 0.0% | 0.14 (-0.02) | 84 (-60.26%) |
| 2026-01-23 | 222.5 (-0.67%) | 13 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 212 (110.51%) |
| 2026-01-16 | 224.0 (0.45%) | 14 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 100 (-28.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 223.0 (-0.45%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 141 (534.21%) |
| 2026-01-02 | 224.0 (0.22%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 22 (-60.64%) |
| 2025-12-26 | 223.5 (0.0%) | 13 | -2 | 0 | 0 | 0.0% | 0.16 (-0.02) | 56 (-23.75%) |
| 2025-12-19 | 223.5 (-0.67%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 74 (-11.9%) |
| 2025-12-12 | 225.0 (0.45%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 84 (-17.41%) |
| 2025-12-05 | 224.0 (-0.22%) | 15 | 2 | 0 | 0 | 0.0% | 0.18 (0.02) | 102 (2.92%) |
| 2025-11-28 | 224.5 (-0.22%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 99 (-40.76%) |
| 2025-11-21 | 225.0 (-1.32%) | 13 | 3 | 0 | 0 | 0.0% | 0.16 (0.04) | 167 (37.35%) |
| 2025-11-14 | 228.0 (0.88%) | 10 | 4 | 0 | 0 | 0.0% | 0.12 (0.05) | 121 (135.22%) |
| 2025-11-07 | 226.0 (0.89%) | 6 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 51 (-48.78%) |
| 2025-10-31 | 224.0 (-0.67%) | 7 | -1 | 0 | 0 | 0.0% | 0.08 (-0.02) | 101 (-9.68%) |
| 2025-10-23 | 225.5 (1.35%) | 8 | 2 | 0 | 0 | 0.0% | 0.1 (0.03) | 112 (-35.85%) |
| 2025-10-17 | 222.5 (-0.89%) | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 174 (41.0%) |
| 2025-10-09 | 224.5 (-0.22%) | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 123 (39.23%) |
| 2025-10-03 | 225.0 (-1.1%) | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 89 (-40.93%) |
| 2025-09-26 | 227.5 (1.11%) | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 150 (29.62%) |
| 2025-09-19 | 225.0 (-1.1%) | 6 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 116 (-5.59%) |
| 2025-09-12 | 227.5 (-0.66%) | 7 | -3 | 0 | 0 | 0.0% | 0.08 (-0.04) | 123 (-18.51%) |
| 2025-09-05 | 229.0 (2.0%) | 10 | 2 | 0 | 0 | 0.0% | 0.12 (0.02) | 151 (-21.37%) |
| 2025-08-29 | 224.5 (0.22%) | 8 | 1 | 0 | 0 | 0.0% | 0.1 (0.02) | 192 (14.03%) |
| 2025-08-22 | 224.0 (-1.97%) | 7 | -1 | 0 | 0 | 0.0% | 0.08 (-0.02) | 168 (-23.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 228.5 (-1.51%) | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 221 (47.89%) |
| 2025-08-08 | 232.0 (4.5%) | 8 | -4 | 0 | 0 | 0.0% | 0.1 (-0.04) | 149 (261.13%) |
| 2025-08-01 | 222.0 (-0.45%) | 12 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 41 (-46.28%) |
| 2025-07-25 | 223.0 (-0.89%) | 12 | -3 | 0 | 0 | 0.0% | 0.14 (-0.04) | 77 (-42.55%) |
| 2025-07-18 | 225.0 (1.12%) | 15 | -13 | 0 | 0 | 0.0% | 0.18 (-0.16) | 134 (-69.93%) |
| 2025-07-11 | 222.5 (-4.71%) | 28 | 12 | 0 | 0 | 0.0% | 0.34 (0.15) | 446 (133.96%) |
| 2025-07-04 | 233.5 (1.08%) | 16 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 190 (32.63%) |
| 2025-06-27 | 231.0 (1.76%) | 17 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 143 (-3.44%) |
| 2025-06-20 | 227.0 (-1.09%) | 17 | 8 | 0 | 0 | 0.0% | 0.2 (0.09) | 148 (-42.62%) |
| 2025-06-13 | 229.5 (0.22%) | 9 | -2 | 0 | 0 | 0.0% | 0.11 (-0.02) | 259 (136.14%) |
| 2025-06-06 | 229.0 (-0.65%) | 11 | -3 | 0 | 0 | 0.0% | 0.13 (-0.04) | 109 (-5.12%) |
| 2025-05-29 | 230.5 (-2.54%) | 14 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 115 (-5.43%) |
| 2025-05-23 | 236.5 (-0.63%) | 15 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 122 (-59.6%) |
| 2025-05-16 | 238.0 (2.37%) | 14 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 303 (113.42%) |
| 2025-05-09 | 232.5 (1.75%) | 13 | 5 | 0 | 0 | 0.0% | 0.16 (0.06) | 142 (67.62%) |
| 2025-05-02 | 228.5 (1.33%) | 8 | -2 | 0 | 0 | 0.0% | 0.1 (-0.02) | 84 (-51.34%) |
| 2025-04-25 | 225.5 (0.89%) | 10 | 2 | 0 | 0 | 0.0% | 0.12 (0.02) | 174 (-20.3%) |
| 2025-04-18 | 223.5 (3.0%) | 8 | 2 | 0 | 0 | 0.0% | 0.1 (0.03) | 218 (-63.77%) |
| 2025-04-11 | 217.0 (-3.56%) | 6 | -4 | 0 | 0 | 0.0% | 0.07 (-0.05) | 603 (261.1%) |
| 2025-04-02 | 225.0 (0.0%) | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 167 (-9.38%) |
| 2025-03-28 | 225.0 (-0.88%) | 10 | 2 | 0 | 0 | 0.0% | 0.12 (0.02) | 184 (-9.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 227.0 (-0.44%) | 8 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 204 (-1.2%) |
| 2025-03-14 | 228.0 (-0.44%) | 9 | -8 | 0 | 0 | 0.0% | 0.11 (-0.09) | 206 (-21.87%) |
| 2025-03-07 | 229.0 (0.66%) | 17 | -3 | 0 | 0 | 0.0% | 0.2 (-0.04) | 264 (106.43%) |
| 2025-02-27 | 227.5 (-0.22%) | 20 | -2 | 0 | 0 | 0.0% | 0.24 (-0.03) | 128 (21.49%) |
| 2025-02-21 | 228.0 (0.0%) | 22 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 105 (-30.91%) |
| 2025-02-14 | 228.0 (2.7%) | 22 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 152 (19.63%) |
| 2025-02-07 | 222.0 (1.14%) | 22 | 1 | 0 | 0 | 0.0% | 0.27 (0.02) | 127 (94.46%) |
| 2025-01-22 | 219.5 (0.23%) | 21 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 65 (-1.32%) |
| 2025-01-17 | 219.0 (0.23%) | 20 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 66 (-29.41%) |
| 2025-01-10 | 218.5 (-0.68%) | 19 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 94 (24.07%) |
| 2025-01-03 | 220.0 (-0.23%) | 18 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 76 (214.36%) |
| 2024-12-31 | 220.5 (0.23%) | 18 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 24 (-80.39%) |
| 2024-12-27 | 220.0 (0.23%) | 18 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 123 (2.92%) |
| 2024-12-20 | 219.5 (-0.9%) | 19 | 2 | 0 | 0 | 0.0% | 0.23 (0.03) | 119 (4.69%) |
| 2024-12-13 | 221.5 (0.0%) | 17 | -1 | 0 | 0 | 0.0% | 0.2 (-0.02) | 114 (23.39%) |
| 2024-12-06 | 221.5 (0.68%) | 18 | 3 | 0 | 0 | 0.0% | 0.22 (0.04) | 92 (-29.43%) |
| 2024-11-29 | 220.0 (0.69%) | 15 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 131 (4.89%) |
| 2024-11-22 | 218.5 (0.23%) | 16 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 125 (-50.98%) |
| 2024-11-15 | 218.0 (0.23%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 255 (-15.48%) |
| 2024-11-08 | 217.5 (-1.14%) | 15 | 11 | 0 | 0 | 0.0% | 0.18 (0.13) | 302 (58.34%) |
| 2024-11-01 | 220.0 (-1.57%) | 4 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 191 (22.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 223.5 (-0.22%) | 3 | 2 | 0 | 0 | 0.0% | 0.04 (0.03) | 156 (-11.84%) |
| 2024-10-18 | 224.0 (-0.88%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 177 (58.17%) |
| 2024-10-11 | 226.0 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 112 (30.41%) |
| 2024-10-04 | 226.0 (-0.88%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (-74.47%) |
| 2024-09-27 | 228.0 (-0.65%) | 2 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 336 (43.39%) |
| 2024-09-20 | 229.5 (-0.22%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 234 (132.25%) |
| 2024-09-13 | 230.0 (0.22%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 101 (-1.48%) |
| 2024-09-06 | 229.5 (-0.86%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 102 (16.25%) |
| 2024-08-30 | 231.5 (0.65%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 88 (12.98%) |
| 2024-08-23 | 230.0 (-0.65%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 78 (-19.8%) |
| 2024-08-16 | 231.5 (-0.43%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 97 (-38.46%) |
| 2024-08-09 | 232.5 (1.75%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 158 (282.28%) |
| 2024-08-02 | 228.5 (-0.22%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (-48.32%) |
| 2024-07-26 | 229.0 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 80 (-51.02%) |
| 2024-07-19 | 229.0 (-0.43%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 163 (-47.03%) |
| 2024-07-12 | 230.0 (-3.16%) | 2 | 2 | 0 | 0 | 0.0% | 0.02 (0) | 308 (103.52%) |
| 2024-07-05 | 237.5 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (44.73%) |
| 2024-06-28 | 238.0 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (2.14%) |
| 2024-06-21 | 235.0 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-5.11%) |
| 2024-06-14 | 234.5 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (14.67%) |
| 2024-06-07 | 235.0 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-15.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 233.5 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (18.61%) |
| 2024-05-24 | 237.5 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-56.78%) |
| 2024-05-17 | 238.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (49.82%) |
| 2024-05-10 | 242.0 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (174.11%) |
| 2024-05-03 | 232.5 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-28.06%) |
| 2024-04-26 | 227.5 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-57.22%) |
| 2024-04-19 | 226.0 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (46.73%) |
| 2024-04-12 | 230.0 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (168.0%) |
| 2024-04-03 | 226.0 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-57.57%) |
| 2024-03-29 | 227.0 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-2.41%) |
| 2024-03-22 | 226.5 (0.44%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 106 (-38.11%) |
| 2024-03-15 | 225.5 (0.89%) | 2 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 171 (-11.97%) |
| 2024-03-08 | 223.5 (0.45%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 194 (-27.46%) |
| 2024-03-01 | 222.5 (-3.26%) | 2 | -6 | 0 | 0 | 0.0% | 0.02 (-0.08) | 268 (182.25%) |
| 2024-02-23 | 230.0 (-1.08%) | 8 | 3 | 0 | 0 | 0.0% | 0.1 (0.04) | 95 (103.31%) |
| 2024-02-16 | 232.5 (-0.21%) | 5 | 2 | 0 | 0 | 0.0% | 0.06 (0.02) | 46 (83.59%) |
| 2024-02-05 | 233.0 (1.53%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-85.18%) |
| 2024-02-02 | 229.5 (5.03%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 171 (132.91%) |
| 2024-01-26 | 218.5 (1.39%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 73 (2.09%) |
| 2024-01-19 | 215.5 (0.23%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 72 (-22.01%) |
| 2024-01-12 | 215.0 (1.18%) | 3 | 2 | 0 | 0 | 0.0% | 0.04 (0.03) | 92 (85.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 212.5 (0.24%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 50 (29.24%) |
| 2023-12-29 | 212.0 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-16.62%) |
| 2023-12-22 | 210.5 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-30.01%) |
| 2023-12-15 | 212.5 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-0.92%) |
| 2023-12-08 | 211.5 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-21.18%) |
| 2023-12-01 | 212.0 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-13.82%) |
| 2023-11-24 | 208.0 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-18.94%) |
| 2023-11-17 | 207.5 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (41.92%) |
| 2023-11-10 | 205.0 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (127.44%) |
| 2023-11-03 | 200.5 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-50.09%) |
| 2023-10-27 | 199.5 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (3.62%) |
| 2023-10-20 | 201.0 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (68.69%) |
| 2023-10-13 | 201.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (61.09%) |
| 2023-10-06 | 201.5 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-23.46%) |
| 2023-09-28 | 202.0 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (35.98%) |
| 2023-09-22 | 201.5 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-51.11%) |
| 2023-09-15 | 203.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-9.6%) |
| 2023-09-08 | 203.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (N/A) |
| 2023-09-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (N/A) |
| 2023-08-25 | 203.5 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-9.57%) |
| 2023-08-18 | 205.5 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-16.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 210.5 (3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (94.04%) |
| 2023-08-04 | 202.5 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-41.81%) |
| 2023-07-28 | 202.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-54.25%) |
| 2023-07-21 | 201.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-3.32%) |
| 2023-07-14 | 202.0 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (111.8%) |
| 2023-07-07 | 214.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (28.58%) |
| 2023-06-30 | 213.5 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (116.54%) |
| 2023-06-21 | 214.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-62.89%) |
| 2023-06-16 | 214.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (71.74%) |
| 2023-06-09 | 213.5 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-19.93%) |
| 2023-06-02 | 214.0 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-5.51%) |
| 2023-05-26 | 216.5 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-35.43%) |
| 2023-05-19 | 214.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (86.21%) |
| 2023-05-12 | 213.5 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (93.9%) |
| 2023-05-05 | 213.0 (0.47%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 27 (-36.64%) |
| 2023-04-28 | 212.0 (1.44%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (-68.4%) |
| 2023-04-21 | 209.0 (-0.95%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 138 (-12.46%) |
| 2023-04-14 | 211.0 (1.2%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (724.42%) |
| 2023-04-07 | 208.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-67.9%) |
| 2023-03-31 | 208.5 (0.24%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 59 (-34.93%) |
| 2023-03-24 | 208.0 (1.22%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 91 (20.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 205.5 (0.98%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (-9.36%) |
| 2023-03-10 | 203.5 (-0.73%) | 2 | 2 | 0 | 0 | 0.0% | 0.02 (0) | 84 (51.19%) |
| 2023-03-03 | 205.0 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-65.71%) |
| 2023-02-24 | 203.5 (0.49%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 162 (36.1%) |
| 2023-02-17 | 202.5 (-1.22%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 119 (231.37%) |
| 2023-02-10 | 205.0 (0.99%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (-58.98%) |
| 2023-02-03 | 203.0 (1.75%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 87 (-26.26%) |
| 2023-01-17 | 199.5 (-2.44%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 118 (13.0%) |
| 2023-01-13 | 204.5 (-0.97%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (269.36%) |
| 2023-01-06 | 206.5 (0.73%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-17.48%) |
| 2022-12-30 | 205.0 (-0.97%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-49.96%) |
| 2022-12-23 | 207.0 (0.73%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (16.71%) |
| 2022-12-16 | 205.5 (1.48%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 59 (83.08%) |
| 2022-12-09 | 202.5 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (28.51%) |