- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | 226.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-27.75%) | 0.05% | 0.52% | 1.42% |
2024-04-19 | 226.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-70.59%) | 0.07% | 0.52% | 1.43% |
2024-04-18 | 227.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (374.77%) | 0.25% | 0.52% | 1.41% |
2024-04-17 | 228.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-38.26%) | 0.05% | 0.3% | 1.24% |
2024-04-16 | 227.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (72.17%) | 0.09% | 0.31% | 1.26% |
2024-04-15 | 228.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-29.07%) | 0.05% | 0.34% | 1.2% |
2024-04-12 | 230.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (73.33%) | 0.07% | 0.35% | 1.21% |
2024-04-11 | 229.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-34.24%) | 0.04% | 0.32% | 1.22% |
2024-04-10 | 228.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-43.53%) | 0.06% | 0.32% | 1.36% |
2024-04-09 | 229.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (58.73%) | 0.11% | 0.31% | 1.46% |
2024-04-08 | 227.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (77.51%) | 0.07% | 0.27% | 1.57% |
2024-04-03 | 226.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-4.26%) | 0.04% | 0.28% | 1.56% |
2024-04-02 | 226.5 (0.0%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-21.47%) | 0.04% | 0.29% | 1.63% |
2024-04-01 | 226.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 17 (-23.77%) | 0.05% | 0.31% | 1.69% |
2024-03-29 | 227.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-15.79%) | 0.07% | 0.31% | 1.73% |
2024-03-28 | 226.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (72.15%) | 0.08% | 0.29% | 1.79% |
2024-03-27 | 226.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-21.91%) | 0.05% | 0.28% | 1.85% |
2024-03-26 | 225.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (10.77%) | 0.06% | 0.28% | 1.91% |
2024-03-25 | 226.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (25.52%) | 0.05% | 0.31% | 2.28% |
2024-03-22 | 226.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-38.47%) | 0.04% | 0.32% | 2.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-21 | 227.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (40.55%) | 0.07% | 0.31% | 2.37% |
2024-03-20 | 225.0 (-0.22%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-44.37%) | 0.05% | 0.29% | 2.34% |
2024-03-19 | 225.5 (-0.22%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (39.28%) | 0.09% | 0.33% | 2.34% |
2024-03-18 | 226.0 (0.22%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 21 (111.83%) | 0.06% | 0.42% | 2.26% |
2024-03-15 | 225.5 (-0.88%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-46.56%) | 0.03% | 0.52% | 2.27% |
2024-03-14 | 227.5 (1.11%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 19 (-35.8%) | 0.06% | 0.71% | 2.31% |
2024-03-13 | 225.0 (0.22%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (-50.9%) | 0.09% | 0.71% | 2.33% |
2024-03-12 | 224.5 (0.22%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (15.52%) | 0.18% | 0.73% | 2.55% |
2024-03-11 | 224.0 (0.22%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 52 (-28.92%) | 0.16% | 0.65% | 2.43% |
2024-03-08 | 223.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 73 (246.38%) | 0.22% | 0.59% | 2.33% |
2024-03-07 | 222.0 (0.0%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-41.45%) | 0.06% | 0.49% | 2.15% |
2024-03-06 | 222.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (16.18%) | 0.11% | 0.57% | 2.13% |
2024-03-05 | 222.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-4.21%) | 0.09% | 0.56% | 2.06% |
2024-03-04 | 222.0 (-0.22%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-19.4%) | 0.1% | 0.91% | 2.01% |
2024-03-01 | 222.5 (0.23%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (-14.69%) | 0.12% | 0.86% | 1.95% |
2024-02-29 | 222.0 (1.14%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 47 (33.45%) | 0.14% | 0.87% | 1.88% |
2024-02-27 | 219.5 (-0.23%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 35 (-75.55%) | 0.11% | 0.77% | 1.79% |
2024-02-26 | 220.0 (-4.35%) | 4 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (-0.05) | 145 (721.98%) | 0.44% | 0.71% | 1.72% |
2024-02-23 | 230.0 (-0.86%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-60.35%) | 0.05% | 0.29% | 1.32% |
2024-02-22 | 232.0 (0.0%) | 8 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.05) | 44 (245.04%) | 0.13% | 0.31% | 1.32% |
2024-02-21 | 232.0 (-0.64%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 12 (-14.76%) | 0.04% | 0.24% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-20 | 233.5 (0.0%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 15 (212.23%) | 0.05% | 0.28% | 1.24% |
2024-02-19 | 233.5 (0.43%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-80.21%) | 0.01% | 0.55% | 1.24% |
2024-02-16 | 232.5 (-0.64%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 24 (10.04%) | 0.07% | 0.59% | 1.3% |
2024-02-15 | 234.0 (0.43%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (-12.59%) | 0.07% | 0.57% | 1.26% |
2024-02-05 | 233.0 (1.53%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-75.65%) | 0.08% | 0.55% | 1.24% |
2024-02-02 | 229.5 (0.88%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 104 (405.46%) | 0.32% | 0.52% | 1.24% |
2024-02-01 | 227.5 (3.88%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (19.4%) | 0.06% | 0.25% | 0.97% |
2024-01-31 | 219.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (8.5%) | 0.05% | 0.22% | 0.94% |
2024-01-30 | 219.0 (-0.45%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 15 (21.08%) | 0.05% | 0.21% | 0.94% |
2024-01-29 | 220.0 (0.69%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-7.76%) | 0.04% | 0.21% | 0.91% |
2024-01-26 | 218.5 (0.23%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 14 (6.97%) | 0.04% | 0.22% | 0.91% |
2024-01-25 | 218.0 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (0.39%) | 0.04% | 0.22% | 0.89% |
2024-01-24 | 218.5 (0.23%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 13 (-20.44%) | 0.04% | 0.22% | 0.88% |
2024-01-23 | 218.0 (0.23%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (4.48%) | 0.05% | 0.23% | 0.86% |
2024-01-22 | 217.5 (0.93%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (9.74%) | 0.05% | 0.22% | 0.87% |
2024-01-19 | 215.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (19.01%) | 0.04% | 0.22% | 0.84% |
2024-01-18 | 215.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-21.59%) | 0.04% | 0.23% | 0.81% |
2024-01-17 | 215.5 (0.23%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (18.93%) | 0.05% | 0.27% | 0.8% |
2024-01-16 | 215.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-20.64%) | 0.04% | 0.25% | 0.77% |
2024-01-15 | 215.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (-3.27%) | 0.05% | 0.26% | 0.78% |
2024-01-12 | 215.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (-33.23%) | 0.05% | 0.28% | 0.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-11 | 215.0 (0.7%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 25 (126.32%) | 0.08% | 0.28% | 0.75% |
2024-01-10 | 213.5 (-0.23%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-24.09%) | 0.03% | 0.23% | 0.71% |
2024-01-09 | 214.0 (0.47%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 14 (-36.56%) | 0.05% | 0.25% | 0.72% |
2024-01-08 | 213.0 (0.24%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (45.67%) | 0.07% | 0.22% | 0.73% |
2024-01-05 | 212.5 (0.24%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 16 (74.46%) | 0.05% | 0.19% | 0.7% |
2024-01-04 | 212.0 (-0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-50.57%) | 0.03% | 0.16% | 0.69% |
2024-01-03 | 212.5 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 18 (218.41%) | 0.06% | 0.17% | 0.67% |
2024-01-02 | 212.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-51.21%) | 0.02% | 0.13% | 0.67% |
2023-12-29 | 212.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (42.95%) | 0.04% | 0.17% | 0.73% |
2023-12-28 | 212.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-14.48%) | 0.03% | 0.15% | 0.74% |
2023-12-26 | 212.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (42.05%) | 0.03% | 0.15% | 0.77% |
2023-12-25 | 211.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-64.12%) | 0.02% | 0.14% | 0.79% |
2023-12-22 | 210.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (199.63%) | 0.06% | 0.14% | 0.8% |
2023-12-21 | 211.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-6.58%) | 0.02% | 0.13% | 0.79% |
2023-12-20 | 211.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (13.55%) | 0.02% | 0.15% | 0.84% |
2023-12-19 | 211.0 (-0.71%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-20.03%) | 0.02% | 0.16% | 0.88% |
2023-12-18 | 212.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 7 (-53.04%) | 0.02% | 0.17% | 0.92% |
2023-12-15 | 212.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (26.27%) | 0.05% | 0.2% | 0.96% |
2023-12-14 | 211.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (41.49%) | 0.04% | 0.2% | 1.02% |
2023-12-13 | 212.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-25.6%) | 0.03% | 0.21% | 1.03% |
2023-12-12 | 211.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-23.9%) | 0.04% | 0.22% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 211.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-9.47%) | 0.05% | 0.19% | 1.08% |
2023-12-08 | 211.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (29.37%) | 0.05% | 0.2% | 1.12% |
2023-12-07 | 211.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-6.56%) | 0.04% | 0.22% | 1.15% |
2023-12-06 | 211.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (538.52%) | 0.04% | 0.23% | 1.12% |
2023-12-05 | 209.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-87.7%) | 0.01% | 0.24% | 1.13% |
2023-12-04 | 210.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-21.33%) | 0.06% | 0.29% | 1.16% |
2023-12-01 | 212.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (52.39%) | 0.07% | 0.26% | 1.18% |
2023-11-30 | 207.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-14.35%) | 0.05% | 0.24% | 1.11% |
2023-11-29 | 208.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-4.71%) | 0.05% | 0.25% | 1.1% |
2023-11-28 | 207.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (124.2%) | 0.06% | 0.26% | 1.07% |
2023-11-27 | 208.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-51.55%) | 0.03% | 0.26% | 1.05% |
2023-11-24 | 208.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-15.31%) | 0.05% | 0.3% | 1.04% |
2023-11-23 | 208.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (0.18%) | 0.06% | 0.36% | 1.04% |
2023-11-22 | 207.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (1.39%) | 0.06% | 0.34% | 0.99% |
2023-11-21 | 207.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (5.85%) | 0.06% | 0.33% | 0.96% |
2023-11-20 | 208.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-50.96%) | 0.06% | 0.33% | 1.0% |
2023-11-17 | 207.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (174.95%) | 0.12% | 0.37% | 0.97% |
2023-11-16 | 205.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-7.33%) | 0.04% | 0.33% | 0.86% |
2023-11-15 | 205.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-29.57%) | 0.05% | 0.3% | 0.85% |
2023-11-14 | 205.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-28.76%) | 0.07% | 0.3% | 0.84% |
2023-11-13 | 204.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (13.7%) | 0.09% | 0.28% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 205.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (455.97%) | 0.08% | 0.26% | 0.82% |
2023-11-09 | 203.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-70.52%) | 0.01% | 0.18% | 0.77% |
2023-11-08 | 203.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (16.7%) | 0.05% | 0.2% | 0.82% |
2023-11-07 | 203.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-39.07%) | 0.04% | 0.18% | 0.8% |
2023-11-06 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (985.96%) | 0.07% | 0.17% | 0.79% |
2023-11-03 | 200.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-80.45%) | 0.01% | 0.11% | 0.74% |
2023-11-02 | 200.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (34.32%) | 0.03% | 0.16% | 0.74% |
2023-11-01 | 200.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-33.42%) | 0.02% | 0.15% | 0.72% |
2023-10-31 | 199.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (185.47%) | 0.04% | 0.15% | 0.72% |
2023-10-30 | 199.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-76.0%) | 0.01% | 0.22% | 0.71% |
2023-10-27 | 199.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (174.63%) | 0.05% | 0.23% | 0.72% |
2023-10-26 | 200.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-37.12%) | 0.02% | 0.19% | 0.7% |
2023-10-25 | 200.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-68.25%) | 0.03% | 0.2% | 0.71% |
2023-10-24 | 200.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (289.5%) | 0.1% | 0.21% | 0.69% |
2023-10-23 | 201.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (88.24%) | 0.03% | 0.18% | 0.61% |
2023-10-20 | 201.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-61.37%) | 0.01% | 0.22% | 0.59% |
2023-10-19 | 201.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-10.86%) | 0.03% | 0.24% | 0.59% |
2023-10-18 | 201.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-41.95%) | 0.04% | 0.27% | 0.59% |
2023-10-17 | 201.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (1.33%) | 0.07% | 0.26% | 0.59% |
2023-10-16 | 201.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (104.03%) | 0.07% | 0.23% | 0.56% |
2023-10-13 | 201.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-48.58%) | 0.03% | 0.18% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 201.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (79.84%) | 0.06% | 0.16% | 0.51% |
2023-10-11 | 201.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (17.23%) | 0.03% | 0.11% | 0.49% |
2023-10-06 | 201.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (53.31%) | 0.03% | 0.1% | 0.5% |
2023-10-05 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (138.25%) | 0.02% | 0.09% | 0.53% |
2023-10-04 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-47.65%) | 0.01% | 0.09% | 0.53% |
2023-10-02 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-29.17%) | 0.02% | 0.12% | 0.55% |
2023-09-28 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-11.77%) | 0.02% | 0.13% | 0.56% |
2023-09-27 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (22.82%) | 0.02% | 0.12% | 0.63% |
2023-09-26 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-46.9%) | 0.02% | 0.11% | 0.65% |
2023-09-25 | 201.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (46.55%) | 0.04% | 0.1% | 0.66% |
2023-09-22 | 201.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (216.65%) | 0.03% | 0.08% | 0.66% |
2023-09-21 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-53.45%) | 0.01% | 0.08% | 0.68% |
2023-09-20 | 202.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (59.84%) | 0.02% | 0.11% | 0.72% |
2023-09-19 | 202.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-23.46%) | 0.01% | 0.13% | 0.71% |
2023-09-18 | 202.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-46.57%) | 0.01% | 0.15% | 0.74% |
2023-09-15 | 203.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-35.79%) | 0.03% | 0.16% | 0.76% |
2023-09-14 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (13.15%) | 0.04% | 0.17% | 0.79% |
2023-09-13 | 202.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (29.21%) | 0.04% | 0.18% | 0.84% |
2023-09-12 | 202.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (23.82%) | 0.03% | 0.2% | 0.92% |
2023-09-11 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-43.81%) | 0.02% | 0.19% | 0.93% |
2023-09-08 | 203.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-13.33%) | 0.04% | 0.2% | 0.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 203.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-17.06%) | 0.05% | 0.17% | 0.95% |
2023-09-06 | 203.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (164.06%) | 0.06% | 0.22% | 0.93% |
2023-09-05 | 203.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-21.79%) | 0.02% | 0.21% | 0.91% |
2023-08-31 | 203.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (64.85%) | 0.03% | 0.22% | 0.91% |
2023-08-30 | 203.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-81.48%) | 0.02% | 0.23% | 0.91% |
2023-08-29 | 203.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (70.39%) | 0.09% | 0.25% | 0.95% |
2023-08-25 | 203.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (90.27%) | 0.05% | 0.21% | 0.89% |
2023-08-24 | 203.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-30.56%) | 0.03% | 0.17% | 0.89% |
2023-08-23 | 203.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (9.32%) | 0.04% | 0.18% | 0.92% |
2023-08-22 | 204.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-24.94%) | 0.04% | 0.18% | 0.94% |
2023-08-21 | 205.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (305.85%) | 0.05% | 0.2% | 0.94% |
2023-08-18 | 205.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-72.08%) | 0.01% | 0.23% | 1.11% |
2023-08-17 | 206.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (33.84%) | 0.04% | 0.34% | 1.19% |
2023-08-16 | 207.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-44.72%) | 0.03% | 0.33% | 1.18% |
2023-08-15 | 208.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-29.44%) | 0.06% | 0.34% | 1.24% |
2023-08-14 | 208.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-29.89%) | 0.08% | 0.33% | 1.28% |
2023-08-11 | 210.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (214.36%) | 0.12% | 0.28% | 1.29% |
2023-08-10 | 205.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-13.87%) | 0.04% | 0.19% | 1.29% |
2023-08-09 | 204.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (8.53%) | 0.04% | 0.18% | 1.41% |
2023-08-08 | 204.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (20.93%) | 0.04% | 0.16% | 1.46% |
2023-08-07 | 203.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-2.46%) | 0.03% | 0.18% | 1.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-04 | 202.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (40.26%) | 0.03% | 0.18% | 1.52% |
2023-08-02 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-19.37%) | 0.02% | 0.19% | 1.51% |
2023-08-01 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-42.13%) | 0.03% | 0.23% | 1.55% |
2023-07-31 | 203.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (48.2%) | 0.05% | 0.26% | 1.58% |
2023-07-28 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-28.25%) | 0.04% | 0.24% | 1.59% |
2023-07-27 | 201.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-15.58%) | 0.05% | 0.42% | 1.6% |
2023-07-26 | 201.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-4.35%) | 0.06% | 0.46% | 1.6% |
2023-07-25 | 200.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (56.27%) | 0.06% | 0.45% | 1.56% |
2023-07-24 | 201.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-81.57%) | 0.04% | 0.47% | 1.55% |
2023-07-21 | 201.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (135.31%) | 0.21% | 0.53% | 1.55% |
2023-07-20 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (118.92%) | 0.09% | 0.41% | 1.39% |
2023-07-19 | 203.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-54.18%) | 0.04% | 0.44% | 1.31% |
2023-07-18 | 203.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-8.92%) | 0.09% | 0.56% | 1.3% |
2023-07-17 | 203.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (11.33%) | 0.1% | 0.56% | 1.22% |
2023-07-14 | 202.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-25.42%) | 0.09% | 0.55% | 1.18% |
2023-07-13 | 203.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-26.41%) | 0.12% | 0.51% | 1.13% |
2023-07-12 | 215.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (77.66%) | 0.16% | 0.42% | 1.07% |
2023-07-11 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (0.5%) | 0.09% | 0.31% | 0.99% |
2023-07-10 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (81.76%) | 0.09% | 0.29% | 0.94% |
2023-07-07 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (108.68%) | 0.05% | 0.26% | 0.86% |
2023-07-06 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-58.94%) | 0.02% | 0.25% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-05 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-7.3%) | 0.06% | 0.29% | 0.84% |
2023-07-04 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-4.31%) | 0.06% | 0.24% | 0.82% |
2023-07-03 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (67.41%) | 0.07% | 0.23% | 0.77% |
2023-06-30 | 213.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-33.21%) | 0.04% | 0.2% | 0.75% |
2023-06-29 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (268.42%) | 0.06% | 0.21% | 0.78% |
2023-06-28 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-66.84%) | 0.02% | 0.17% | 0.72% |
2023-06-27 | 213.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (18.18%) | 0.05% | 0.18% | 0.77% |
2023-06-26 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-16.52%) | 0.04% | 0.14% | 0.75% |
2023-06-21 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (239.23%) | 0.05% | 0.16% | 0.73% |
2023-06-20 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-52.89%) | 0.01% | 0.16% | 0.71% |
2023-06-19 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (249.33%) | 0.03% | 0.2% | 0.74% |
2023-06-16 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-84.8%) | 0.01% | 0.25% | 0.78% |
2023-06-15 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (22.62%) | 0.06% | 0.28% | 0.83% |
2023-06-14 | 212.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-10.74%) | 0.05% | 0.24% | 0.83% |
2023-06-13 | 213.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-39.51%) | 0.05% | 0.23% | 0.83% |
2023-06-12 | 213.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (118.66%) | 0.09% | 0.19% | 0.82% |
2023-06-09 | 213.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (160.33%) | 0.04% | 0.15% | 0.83% |
2023-06-08 | 213.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-55.07%) | 0.02% | 0.12% | 0.84% |
2023-06-07 | 213.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (154.37%) | 0.03% | 0.15% | 0.85% |
2023-06-06 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-70.16%) | 0.01% | 0.18% | 0.85% |
2023-06-05 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (294.45%) | 0.04% | 0.17% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-02 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-74.32%) | 0.01% | 0.18% | 0.84% |
2023-06-01 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-33.37%) | 0.04% | 0.2% | 0.84% |
2023-05-31 | 213.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (1250.58%) | 0.07% | 0.18% | 0.81% |
2023-05-30 | 214.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-91.38%) | 0.0% | 0.15% | 0.8% |
2023-05-29 | 213.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (87.02%) | 0.06% | 0.18% | 0.81% |
2023-05-26 | 216.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (49.78%) | 0.03% | 0.19% | 0.79% |
2023-05-25 | 216.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-37.59%) | 0.02% | 0.22% | 0.77% |
2023-05-24 | 215.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-20.9%) | 0.03% | 0.27% | 0.78% |
2023-05-23 | 215.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-41.09%) | 0.04% | 0.28% | 0.79% |
2023-05-22 | 215.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (15.08%) | 0.07% | 0.28% | 0.79% |
2023-05-19 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-3.34%) | 0.06% | 0.3% | 0.76% |
2023-05-18 | 215.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (44.4%) | 0.06% | 0.3% | 0.73% |
2023-05-17 | 213.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-2.49%) | 0.04% | 0.26% | 0.91% |
2023-05-16 | 214.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-50.06%) | 0.04% | 0.25% | 0.92% |
2023-05-15 | 214.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (51.43%) | 0.09% | 0.23% | 0.91% |
2023-05-12 | 213.5 (-1.39%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (155.88%) | 0.06% | 0.16% | 0.96% |
2023-05-11 | 216.5 (-0.46%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 7 (-36.12%) | 0.02% | 0.11% | 1.1% |
2023-05-10 | 217.5 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 11 (55.61%) | 0.04% | 0.11% | 1.13% |
2023-05-09 | 216.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (14.17%) | 0.02% | 0.12% | 1.15% |
2023-05-08 | 215.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (67.1%) | 0.02% | 0.12% | 1.15% |
2023-05-05 | 213.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-32.26%) | 0.01% | 0.13% | 1.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-04 | 212.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-65.03%) | 0.02% | 0.14% | 1.19% |
2023-05-02 | 211.0 (-0.47%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (188.79%) | 0.05% | 0.14% | 1.2% |
2023-04-28 | 212.0 (0.47%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-47.65%) | 0.02% | 0.13% | 1.18% |
2023-04-27 | 211.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (136.15%) | 0.03% | 0.15% | 1.19% |
2023-04-26 | 211.0 (0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-47.95%) | 0.01% | 0.16% | 1.21% |
2023-04-25 | 210.5 (0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-27.08%) | 0.03% | 0.18% | 1.28% |
2023-04-24 | 210.0 (0.48%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-5.33%) | 0.04% | 0.39% | 1.31% |
2023-04-21 | 209.0 (-0.48%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 13 (0.02%) | 0.04% | 0.42% | 1.32% |
2023-04-20 | 210.0 (0.72%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 13 (12.29%) | 0.04% | 0.41% | 1.32% |
2023-04-19 | 208.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (-85.09%) | 0.04% | 0.5% | 1.32% |
2023-04-18 | 208.5 (-1.65%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.03) | 79 (286.31%) | 0.24% | 0.67% | 1.37% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-23 | 226.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-81.01%) |
2024-04-19 | 226.0 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (46.73%) |
2024-04-12 | 230.0 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (168.0%) |
2024-04-03 | 226.0 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-57.57%) |
2024-03-29 | 227.0 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-2.41%) |
2024-03-22 | 226.5 (0.44%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 106 (-38.11%) |
2024-03-15 | 225.5 (0.89%) | 2 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 171 (-11.97%) |
2024-03-08 | 223.5 (0.45%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 194 (-27.46%) |
2024-03-01 | 222.5 (-3.26%) | 2 | -6 | 0 | 0 | 0.0% | 0.02 (-0.08) | 268 (182.25%) |
2024-02-23 | 230.0 (-1.08%) | 8 | 3 | 0 | 0 | 0.0% | 0.1 (0.04) | 95 (103.31%) |
2024-02-16 | 232.5 (-0.21%) | 5 | 2 | 0 | 0 | 0.0% | 0.06 (0.02) | 46 (83.59%) |
2024-02-05 | 233.0 (1.53%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-85.18%) |
2024-02-02 | 229.5 (5.03%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 171 (132.91%) |
2024-01-26 | 218.5 (1.39%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 73 (2.09%) |
2024-01-19 | 215.5 (0.23%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 72 (-22.01%) |
2024-01-12 | 215.0 (1.18%) | 3 | 2 | 0 | 0 | 0.0% | 0.04 (0.03) | 92 (85.02%) |
2024-01-05 | 212.5 (0.24%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 50 (34.11%) |
2023-12-29 | 212.0 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-19.65%) |
2023-12-22 | 210.5 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-30.01%) |
2023-12-15 | 212.5 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-0.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 211.5 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-21.18%) |
2023-12-01 | 212.0 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-13.82%) |
2023-11-24 | 208.0 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-18.94%) |
2023-11-17 | 207.5 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (41.92%) |
2023-11-10 | 205.0 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (127.44%) |
2023-11-03 | 200.5 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-50.09%) |
2023-10-27 | 199.5 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (3.62%) |
2023-10-20 | 201.0 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (68.69%) |
2023-10-13 | 201.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (78.22%) |
2023-10-06 | 201.5 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-30.81%) |
2023-09-28 | 202.0 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (35.98%) |
2023-09-22 | 201.5 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-51.11%) |
2023-09-15 | 203.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-6.01%) |
2023-09-08 | 203.0 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (23.83%) |
2023-08-31 | 203.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-34.83%) |
2023-08-25 | 203.5 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-9.57%) |
2023-08-18 | 205.5 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-16.09%) |
2023-08-11 | 210.5 (3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (94.04%) |
2023-08-04 | 202.5 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-41.81%) |
2023-07-28 | 202.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-54.25%) |
2023-07-21 | 201.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-3.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 202.0 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (111.8%) |
2023-07-07 | 214.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (28.58%) |
2023-06-30 | 213.5 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (116.54%) |
2023-06-21 | 214.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-62.89%) |
2023-06-16 | 214.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (71.74%) |
2023-06-09 | 213.5 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-19.93%) |
2023-06-02 | 214.0 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-5.51%) |
2023-05-26 | 216.5 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-35.43%) |
2023-05-19 | 214.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (86.21%) |
2023-05-12 | 213.5 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (98.54%) |
2023-05-05 | 213.0 (0.47%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 27 (-38.12%) |
2023-04-28 | 212.0 (1.44%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (-68.4%) |
2023-04-21 | 209.0 (-0.95%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 138 (-12.46%) |
2023-04-14 | 211.0 (1.2%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (724.42%) |
2023-04-07 | 208.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-67.9%) |
2023-03-31 | 208.5 (0.24%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 59 (-34.93%) |
2023-03-24 | 208.0 (1.22%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 91 (20.3%) |
2023-03-17 | 205.5 (0.98%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (-9.36%) |
2023-03-10 | 203.5 (-0.73%) | 2 | 2 | 0 | 0 | 0.0% | 0.02 (0) | 84 (51.19%) |
2023-03-03 | 205.0 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-65.71%) |
2023-02-24 | 203.5 (0.49%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 162 (36.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 202.5 (-1.22%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 119 (231.37%) |
2023-02-10 | 205.0 (0.99%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (-58.98%) |
2023-02-03 | 203.0 (1.75%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 87 (-26.26%) |
2023-01-17 | 199.5 (-2.44%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 118 (13.0%) |
2023-01-13 | 204.5 (-0.97%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (269.36%) |
2023-01-06 | 206.5 (0.73%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-17.48%) |
2022-12-30 | 205.0 (-0.97%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-49.96%) |
2022-12-23 | 207.0 (0.73%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (16.71%) |
2022-12-16 | 205.5 (1.48%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 59 (83.08%) |
2022-12-09 | 202.5 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (28.51%) |
2022-12-02 | 199.5 (4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-53.31%) |
2022-11-25 | 191.0 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-17.21%) |
2022-11-18 | 192.0 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (17.3%) |
2022-11-11 | 190.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (54.92%) |
2022-11-04 | 190.5 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-50.46%) |
2022-10-28 | 190.0 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (29.29%) |
2022-10-21 | 189.0 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (7.69%) |
2022-10-14 | 191.0 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (39.96%) |
2022-10-07 | 190.5 (0.53%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 37 (-46.98%) |
2022-09-30 | 189.5 (-1.81%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 69 (18.06%) |
2022-09-23 | 193.0 (-1.53%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (58.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 196.0 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 37 (-34.99%) |
2022-09-08 | 196.0 (-0.51%) | 2 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 57 (-3.81%) |
2022-09-02 | 197.0 (0.51%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (42.17%) |
2022-08-26 | 196.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (-13.0%) |
2022-08-19 | 196.0 (0.0%) | 1 | -3 | 0 | 0 | 0.0% | 0.01 (-0.04) | 48 (-37.32%) |
2022-08-12 | 196.0 (2.08%) | 4 | 3 | 0 | 0 | 0.0% | 0.05 (0.04) | 76 (-19.22%) |
2022-08-05 | 192.0 (2.13%) | 1 | -6 | 0 | 0 | 0.0% | 0.01 (-0.07) | 95 (174.97%) |
2022-07-29 | 188.0 (-0.27%) | 7 | -3 | 0 | 0 | 0.0% | 0.08 (-0.04) | 34 (-50.12%) |
2022-07-22 | 188.5 (3.86%) | 10 | 9 | 0 | 0 | 0.0% | 0.12 (0.11) | 69 (-30.04%) |
2022-07-15 | 181.5 (-5.47%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 99 (2.86%) |
2022-07-08 | 192.0 (0.52%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 96 (13.95%) |
2022-07-01 | 191.0 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (126.31%) |
2022-06-24 | 197.5 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-39.72%) |
2022-06-17 | 196.0 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (17.88%) |
2022-06-10 | 194.5 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-52.82%) |
2022-06-02 | 194.0 (0.0%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 111 (125.75%) |
2022-05-27 | 194.0 (-0.26%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (-39.31%) |
2022-05-20 | 194.5 (-1.02%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 81 (-58.14%) |
2022-05-13 | 196.5 (-1.01%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 194 (91.11%) |
2022-05-06 | 198.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 101 (93.88%) |
2022-04-29 | 198.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 52 (-33.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 198.5 (1.79%) | 2 | 2 | 0 | 0 | 0.0% | 0.02 (0) | 79 (105.37%) |
2022-04-15 | 195.0 (0.0%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 38 (84.95%) |
2022-04-08 | 195.0 (0.78%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-73.78%) |
2022-04-01 | 193.5 (-1.78%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 79 (20.95%) |
2022-03-25 | 197.0 (-1.5%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 65 (80.27%) |
2022-03-18 | 200.0 (2.56%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 36 (-16.96%) |
2022-03-11 | 195.0 (1.04%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 43 (50.78%) |
2022-03-04 | 193.0 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-79.81%) |
2022-02-25 | 185.0 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (332.85%) |
2022-02-18 | 183.5 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-26.88%) |
2022-02-11 | 181.5 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (61.66%) |
2022-01-26 | 179.5 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-24.68%) |
2022-01-21 | 178.0 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-28.17%) |
2022-01-14 | 177.5 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (209.63%) |
2022-01-07 | 177.0 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-59.77%) |
2021-12-29 | 177.5 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-20.79%) |
2021-12-24 | 177.0 (1.43%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 52 (-35.75%) |
2021-12-17 | 174.5 (-0.85%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 82 (909.21%) |
2021-12-10 | 176.0 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-72.16%) |
2021-12-03 | 175.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-21.63%) |
2021-11-26 | 176.5 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (27.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 177.5 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-25.67%) |
2021-11-13 | 174.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (14.74%) |
2021-11-06 | 174.0 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-23.62%) |
2021-10-30 | 177.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-38.88%) |
2021-10-22 | 177.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (108.91%) |
2021-10-15 | 177.5 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (26.0%) |
2021-10-08 | 175.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (4.73%) |
2021-10-01 | 178.5 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (212.71%) |
2021-09-24 | 177.5 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-57.19%) |
2021-09-17 | 180.0 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (41.9%) |
2021-09-10 | 178.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-58.98%) |
2021-09-03 | 178.0 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (39.04%) |
2021-08-27 | 174.0 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-66.24%) |
2021-08-20 | 170.5 (-2.01%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 73 (27.38%) |
2021-08-13 | 174.0 (0.0%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 57 (-3.78%) |
2021-08-06 | 174.0 (0.58%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 59 (-43.74%) |
2021-07-30 | 173.0 (2.67%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 105 (97.83%) |
2021-07-23 | 168.5 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (110.39%) |
2021-07-16 | 168.0 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-38.46%) |
2021-07-09 | 168.5 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-15.5%) |
2021-06-30 | 168.0 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (98.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 167.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (15.33%) |
2021-06-18 | 167.0 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (33.32%) |
2021-06-11 | 166.5 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-5.68%) |
2021-06-03 | 166.0 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (35.14%) |
2021-05-28 | 168.0 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-63.33%) |
2021-05-21 | 164.0 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-55.33%) |
2021-05-14 | 165.0 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-36.39%) |
2021-05-07 | 168.5 (-0.3%) | 0 | -9 | 0 | 0 | 0 | N/A (0) | 120 (190.6%) |
2021-04-29 | 169.0 (2.11%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 41 (-9.58%) |
2021-04-23 | 165.5 (1.53%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 45 (-1.59%) |
2021-04-16 | 163.0 (0.0%) | 9 | 9 | 0 | 0 | 0.0% | 0.11 (0) | 46 (92.83%) |
2021-04-09 | 163.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (78.12%) |
2021-04-01 | 163.0 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-50.66%) |
2021-03-26 | 160.0 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-19.06%) |
2021-03-19 | 162.5 (1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-28.1%) |
2021-03-12 | 160.0 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (106.58%) |
2021-03-05 | 167.5 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-55.67%) |
2021-02-26 | 165.5 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (15.47%) |
2021-02-19 | 165.0 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-43.13%) |
2021-02-05 | 164.0 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (114.88%) |
2021-01-29 | 157.0 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (211.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 154.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-50.24%) |
2021-01-15 | 154.0 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (269.87%) |
2021-01-08 | 155.0 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-76.08%) |
2020-12-31 | 158.5 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (128.16%) |
2020-12-25 | 153.5 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-19.09%) |
2020-12-17 | 153.0 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-48.27%) |
2020-12-11 | 151.5 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (48.58%) |
2020-12-04 | 156.0 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-25.81%) |
2020-11-27 | 156.5 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (21.86%) |
2020-11-20 | 155.0 (3.33%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 20 (52.81%) |
2020-11-11 | 150.0 (2.74%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (22.01%) |
2020-11-06 | 146.0 (0.34%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-40.0%) |
2020-10-30 | 145.5 (2.11%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-57.66%) |
2020-10-23 | 142.5 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (-8.32%) |