- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 60.9 (-1.77%) | 3069 | -38 | 4 | 1 | 0 | 0.13% | 6.67 (-0.08) | 1091 (96.22%) |
| 2025-07-28 | 62.0 (0.0%) | 3107 | 4 | 3 | 0 | 0 | 0.1% | 6.75 (0.01) | 556 (-8.1%) |
| 2025-07-25 | 62.0 (-0.96%) | 3103 | -21 | 3 | -7 | 0 | 0.1% | 6.74 (-0.05) | 605 (-45.4%) |
| 2025-07-24 | 62.6 (0.16%) | 3124 | -20 | 10 | 3 | 0 | 0.32% | 6.79 (-0.04) | 1108 (-51.4%) |
| 2025-07-23 | 62.5 (2.46%) | 3144 | 91 | 7 | -2 | 0 | 0.22% | 6.83 (0.19) | 2280 (9.51%) |
| 2025-07-22 | 61.0 (-3.94%) | 3053 | -169 | 9 | -32 | 0 | 0.29% | 6.64 (-0.36) | 2082 (30.04%) |
| 2025-07-21 | 63.5 (-2.31%) | 3222 | 26 | 41 | -12 | 0 | 1.27% | 7.0 (0.05) | 1601 (-23.54%) |
| 2025-07-18 | 65.0 (-2.26%) | 3196 | -84 | 53 | 14 | 0 | 1.66% | 6.95 (-0.18) | 2094 (-50.17%) |
| 2025-07-17 | 66.5 (1.84%) | 3280 | 181 | 39 | 1 | 0 | 1.19% | 7.13 (0.39) | 4202 (43.66%) |
| 2025-07-16 | 65.3 (-0.46%) | 3099 | -5 | 38 | -16 | 0 | 1.23% | 6.74 (-0.01) | 2925 (-72.39%) |
| 2025-07-15 | 65.6 (-1.06%) | 3104 | -143 | 54 | 30 | 0 | 1.74% | 6.75 (-0.31) | 10595 (71.69%) |
| 2025-07-14 | 66.3 (6.42%) | 3247 | 228 | 24 | 24 | 0 | 0.74% | 7.06 (0.5) | 6171 (330.64%) |
| 2025-07-11 | 62.3 (0.0%) | 3019 | -99 | 0 | 0 | 0 | 0.0% | 6.56 (-0.22) | 1433 (-50.29%) |
| 2025-07-10 | 62.3 (2.13%) | 3118 | 103 | 0 | 0 | 0 | 0.0% | 6.78 (0.23) | 2883 (130.09%) |
| 2025-07-09 | 61.0 (-1.29%) | 3015 | -24 | 0 | 0 | 0 | 0.0% | 6.55 (-0.06) | 1253 (-26.94%) |
| 2025-07-08 | 61.8 (-0.64%) | 3039 | -76 | 0 | -25 | 0 | 0.0% | 6.61 (-0.16) | 1715 (-43.49%) |
| 2025-07-07 | 62.2 (-4.6%) | 3115 | -371 | 25 | -33 | 0 | 0.8% | 6.77 (-0.81) | 3035 (-52.89%) |
| 2025-07-04 | 65.2 (-3.98%) | 3486 | 127 | 58 | -56 | 0 | 1.66% | 7.58 (0.28) | 6442 (-30.32%) |
| 2025-07-03 | 67.9 (0.0%) | 3359 | 23 | 114 | 22 | 0 | 3.39% | 7.3 (0.05) | 9245 (-25.62%) |
| 2025-07-02 | 67.9 (7.27%) | 3336 | 784 | 92 | 34 | 1 | 2.76% | 7.25 (1.7) | 12430 (46.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 63.3 (-3.95%) | 2552 | -124 | 58 | -80 | 0 | 2.27% | 5.55 (-0.27) | 8500 (-72.94%) |
| 2025-06-30 | 65.9 (2.49%) | 2676 | 158 | 138 | 39 | 0 | 5.16% | 5.82 (0.35) | 31406 (144.88%) |
| 2025-06-27 | 64.3 (9.91%) | 2518 | 861 | 99 | 71 | 0 | 3.93% | 5.47 (1.87) | 12825 (243.83%) |
| 2025-06-26 | 58.5 (3.36%) | 1657 | -57 | 28 | 8 | 0 | 1.69% | 3.6 (-0.13) | 3730 (60.64%) |
| 2025-06-25 | 56.6 (0.53%) | 1714 | 29 | 20 | 0 | 0 | 1.17% | 3.73 (0.07) | 2322 (14.05%) |
| 2025-06-24 | 56.3 (0.9%) | 1685 | -158 | 20 | -10 | 0 | 1.19% | 3.66 (-0.35) | 2036 (-0.78%) |
| 2025-06-23 | 55.8 (-4.45%) | 1843 | 66 | 30 | 15 | 1 | 1.63% | 4.01 (0.15) | 2052 (-46.85%) |
| 2025-06-20 | 58.4 (-3.79%) | 1777 | 135 | 15 | 9 | 0 | 0.84% | 3.86 (0.29) | 3861 (-63.74%) |
| 2025-06-19 | 60.7 (3.76%) | 1642 | 608 | 6 | 0 | 0 | 0.37% | 3.57 (1.32) | 10648 (713.45%) |
| 2025-06-18 | 58.5 (9.96%) | 1034 | 109 | 6 | 1 | 0 | 0.58% | 2.25 (0.24) | 1309 (187.06%) |
| 2025-06-17 | 53.2 (3.3%) | 925 | 5 | 5 | 0 | 0 | 0.54% | 2.01 (0.01) | 456 (46.15%) |
| 2025-06-16 | 51.5 (-1.34%) | 920 | -12 | 5 | 0 | 0 | 0.54% | 2.0 (-0.03) | 312 (-17.68%) |
| 2025-06-13 | 52.2 (-3.87%) | 932 | 9 | 5 | 0 | 0 | 0.54% | 2.03 (0.02) | 379 (29.35%) |
| 2025-06-12 | 54.3 (1.5%) | 923 | -4 | 5 | 0 | 0 | 0.54% | 2.01 (0.0) | 293 (-4.56%) |
| 2025-06-11 | 53.5 (1.13%) | 927 | -8 | 5 | 0 | 0 | 0.54% | 2.01 (-0.02) | 307 (37.67%) |
| 2025-06-10 | 52.9 (0.76%) | 935 | 12 | 5 | 0 | 0 | 0.53% | 2.03 (0.02) | 223 (36.81%) |
| 2025-06-09 | 52.5 (-0.57%) | 923 | 11 | 5 | 0 | 0 | 0.54% | 2.01 (0.03) | 163 (-20.49%) |
| 2025-06-06 | 52.8 (0.38%) | 912 | 8 | 5 | 0 | 0 | 0.55% | 1.98 (0.02) | 205 (-7.66%) |
| 2025-06-05 | 52.6 (-0.75%) | 904 | 17 | 5 | 0 | 0 | 0.55% | 1.96 (0.03) | 222 (-24.23%) |
| 2025-06-04 | 53.0 (1.34%) | 887 | -1 | 5 | 0 | 0 | 0.56% | 1.93 (0.0) | 293 (14.9%) |
| 2025-06-03 | 52.3 (-0.19%) | 888 | -38 | 5 | 0 | 0 | 0.56% | 1.93 (-0.08) | 255 (4.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 52.4 (-2.24%) | 926 | 7 | 5 | 0 | 0 | 0.54% | 2.01 (0.01) | 243 (-0.41%) |
| 2025-05-29 | 53.6 (-0.74%) | 919 | 26 | 5 | 0 | 0 | 0.54% | 2.0 (0.06) | 244 (-11.59%) |
| 2025-05-28 | 54.0 (-0.92%) | 893 | 65 | 5 | 0 | 0 | 0.56% | 1.94 (0.14) | 276 (-38.8%) |
| 2025-05-27 | 54.5 (-0.18%) | 828 | 40 | 5 | 0 | 0 | 0.6% | 1.8 (0.09) | 451 (17.45%) |
| 2025-05-26 | 54.6 (-2.15%) | 788 | 22 | 5 | 0 | 0 | 0.63% | 1.71 (0.05) | 384 (53.6%) |
| 2025-05-23 | 55.8 (0.54%) | 766 | 12 | 5 | 0 | 0 | 0.65% | 1.66 (0.02) | 250 (-16.39%) |
| 2025-05-22 | 55.5 (-1.6%) | 754 | 29 | 5 | 0 | 0 | 0.66% | 1.64 (0.06) | 299 (51.78%) |
| 2025-05-21 | 56.4 (0.71%) | 725 | -9 | 5 | 0 | 0 | 0.69% | 1.58 (-0.02) | 197 (-23.94%) |
| 2025-05-20 | 56.0 (-0.18%) | 734 | 35 | 5 | 0 | 0 | 0.68% | 1.6 (0.08) | 259 (-47.99%) |
| 2025-05-19 | 56.1 (-2.6%) | 699 | 49 | 5 | -1 | 0 | 0.72% | 1.52 (0.11) | 498 (81.75%) |
| 2025-05-16 | 57.6 (-0.35%) | 650 | 28 | 6 | 0 | 0 | 0.92% | 1.41 (0.06) | 274 (-49.35%) |
| 2025-05-15 | 57.8 (-1.53%) | 622 | 113 | 6 | 0 | 0 | 0.96% | 1.35 (0.24) | 541 (-22.93%) |
| 2025-05-14 | 58.7 (2.62%) | 509 | 54 | 6 | 0 | 0 | 1.18% | 1.11 (0.12) | 702 (5.56%) |
| 2025-05-13 | 57.2 (0.0%) | 455 | 43 | 6 | 1 | 0 | 1.32% | 0.99 (0.09) | 665 (40.59%) |
| 2025-05-12 | 57.2 (0.0%) | 412 | 18 | 5 | 0 | 0 | 1.21% | 0.9 (0.04) | 473 (-53.58%) |
| 2025-05-09 | 57.2 (2.88%) | 394 | 133 | 5 | 0 | 0 | 1.27% | 0.86 (0.29) | 1019 (218.44%) |
| 2025-05-08 | 55.6 (2.02%) | 261 | 18 | 5 | 0 | 0 | 1.92% | 0.57 (0.04) | 320 (11.89%) |
| 2025-05-07 | 54.5 (-0.73%) | 243 | -11 | 5 | 0 | 0 | 2.06% | 0.53 (-0.02) | 286 (-10.34%) |
| 2025-05-06 | 54.9 (1.1%) | 254 | 16 | 5 | 0 | 0 | 1.97% | 0.55 (0.03) | 319 (-41.25%) |
| 2025-05-05 | 54.3 (-4.23%) | 238 | 11 | 5 | 0 | 0 | 2.1% | 0.52 (0.03) | 543 (-7.81%) |
| 2025-05-02 | 56.7 (0.18%) | 227 | -35 | 5 | 0 | 0 | 2.2% | 0.49 (-0.08) | 589 (-38.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 56.6 (-1.57%) | 262 | -23 | 5 | 0 | 0 | 1.91% | 0.57 (-0.05) | 958 (17.4%) |
| 2025-04-29 | 57.5 (4.17%) | 285 | 0 | 5 | 5 | 0 | 1.75% | 0.62 (0.0) | 816 (89.77%) |
| 2025-04-28 | 55.2 (2.03%) | 285 | 65 | 0 | 0 | 0 | 0.0% | 0.62 (0.14) | 430 (-15.02%) |
| 2025-04-25 | 54.1 (-0.18%) | 220 | 51 | 0 | 0 | 0 | 0.0% | 0.48 (0.11) | 506 (-10.92%) |
| 2025-04-24 | 54.2 (1.31%) | 169 | 3 | 0 | -1 | 0 | 0.0% | 0.37 (0.01) | 568 (-20.45%) |
| 2025-04-23 | 53.5 (3.48%) | 166 | 15 | 1 | 0 | 0 | 0.6% | 0.36 (0.03) | 714 (-0.28%) |
| 2025-04-22 | 51.7 (-4.44%) | 151 | 1 | 1 | 1 | 0 | 0.66% | 0.33 (0.0) | 716 (-41.88%) |
| 2025-04-21 | 54.1 (-4.08%) | 150 | 16 | 0 | 0 | 0 | 0.0% | 0.33 (0.04) | 1232 (-21.38%) |
| 2025-04-18 | 56.4 | 134 | 134 | 0 | 0 | 0 | 0.0% | 0.29 (N/A) | 1567 (112.33%) |
| 2025-04-17 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 738 (25.3%) |
| 2025-04-16 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 589 (-46.98%) |
| 2025-04-15 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1111 (-25.19%) |
| 2025-04-14 | 53.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1485 (30.72%) |
| 2025-04-11 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1136 (111.15%) |
| 2025-04-10 | 49.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 538 (-70.59%) |
| 2025-04-09 | 45.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1829 (-11.69%) |
| 2025-04-08 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2071 (1457.14%) |
| 2025-04-07 | 53.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-58.04%) |
| 2025-04-02 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (-59.36%) |
| 2025-04-01 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 780 (-45.15%) |
| 2025-03-31 | 56.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1422 (37.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1034 (115.87%) |
| 2025-03-27 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 479 (-39.44%) |
| 2025-03-26 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 791 (-18.71%) |
| 2025-03-25 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 973 (21.47%) |
| 2025-03-24 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 801 (-0.12%) |
| 2025-03-21 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 802 (-14.68%) |
| 2025-03-20 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 940 (13.8%) |
| 2025-03-19 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 826 (23.65%) |
| 2025-03-18 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 668 (-11.87%) |
| 2025-03-17 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 758 (-18.84%) |
| 2025-03-14 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 934 (-32.27%) |
| 2025-03-13 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1379 (27.21%) |
| 2025-03-12 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1084 (-49.06%) |
| 2025-03-11 | 62.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2128 (76.45%) |
| 2025-03-10 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1206 (34.0%) |
| 2025-03-07 | 66.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 900 (-9.09%) |
| 2025-03-06 | 67.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 990 (-4.35%) |
| 2025-03-05 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1035 (-7.59%) |
| 2025-03-04 | 68.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1120 (-14.04%) |
| 2025-03-03 | 67.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1303 (-39.17%) |
| 2025-02-27 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2142 (33.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1610 (-31.28%) |
| 2025-02-25 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2343 (37.58%) |
| 2025-02-24 | 73.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1703 (-66.44%) |
| 2025-02-21 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5075 (-48.33%) |
| 2025-02-20 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9822 (428.06%) |
| 2025-02-19 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1860 (-17.26%) |
| 2025-02-18 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2248 (-22.72%) |
| 2025-02-17 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2909 (-26.8%) |
| 2025-02-14 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3974 (-44.12%) |
| 2025-02-13 | 72.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7112 (-38.75%) |
| 2025-02-12 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11612 (-53.05%) |
| 2025-02-11 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24733 (61.45%) |
| 2025-02-10 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15319 (303.66%) |
| 2025-02-07 | 69.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3795 (424.17%) |
| 2025-02-06 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 724 (28.37%) |
| 2025-02-05 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 564 (-25.79%) |
| 2025-02-04 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 760 (-34.88%) |
| 2025-02-03 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1167 (-60.73%) |
| 2025-01-22 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2972 (0.95%) |
| 2025-01-21 | 64.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2944 (156.45%) |
| 2025-01-20 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1148 (-15.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1357 (-10.12%) |
| 2025-01-16 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1509 (-50.34%) |
| 2025-01-15 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3040 (-29.43%) |
| 2025-01-14 | 63.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4308 (118.34%) |
| 2025-01-13 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1973 (-59.59%) |
| 2025-01-10 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4883 (-13.79%) |
| 2025-01-09 | 63.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5664 (90.9%) |
| 2025-01-08 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2967 (33.08%) |
| 2025-01-07 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2229 (15.05%) |
| 2025-01-06 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1938 (51.61%) |
| 2025-01-03 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1278 (2.49%) |
| 2025-01-02 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1247 (-33.73%) |
| 2024-12-31 | 61.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1882 (41.26%) |
| 2024-12-30 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1332 (-27.93%) |
| 2024-12-27 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1848 (-58.49%) |
| 2024-12-26 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4453 (249.96%) |
| 2024-12-25 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1272 (-59.09%) |
| 2024-12-24 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3110 (35.56%) |
| 2024-12-23 | 63.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2294 (11.25%) |
| 2024-12-20 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2062 (15.8%) |
| 2024-12-19 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1781 (-45.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 66.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3289 (23.25%) |
| 2024-12-17 | 64.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2668 (-39.91%) |
| 2024-12-16 | 63.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4441 (-17.02%) |
| 2024-12-13 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5352 (75.62%) |
| 2024-12-12 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3047 (3.08%) |
| 2024-12-11 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2956 (9.63%) |
| 2024-12-10 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2696 (23.58%) |
| 2024-12-09 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2182 (-51.2%) |
| 2024-12-06 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4472 (-55.08%) |
| 2024-12-05 | 73.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9956 (437.0%) |
| 2024-12-04 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1854 (-23.45%) |
| 2024-12-03 | 69.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2422 (11.49%) |
| 2024-12-02 | 69.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2172 (45.39%) |
| 2024-11-29 | 68.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1494 (-61.24%) |
| 2024-11-28 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3855 (-47.13%) |
| 2024-11-27 | 69.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7292 (208.56%) |
| 2024-11-26 | 67.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2363 (7.6%) |
| 2024-11-25 | 69.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2196 (-16.47%) |
| 2024-11-22 | 69.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2629 (5.05%) |
| 2024-11-21 | 70.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2503 (-30.79%) |
| 2024-11-20 | 72.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3616 (-55.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 74.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8172 (-26.42%) |
| 2024-11-18 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11107 (42.76%) |
| 2024-11-15 | 68.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7780 (-9.53%) |
| 2024-11-14 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8600 (5.38%) |
| 2024-11-13 | 70.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8161 (-45.66%) |
| 2024-11-12 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15019 (-42.71%) |
| 2024-11-11 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26214 (1314.77%) |
| 2024-11-08 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1852 (64.08%) |
| 2024-11-07 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1129 (-29.13%) |
| 2024-11-06 | 84.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1593 (95.35%) |
| 2024-11-05 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 815 (-42.75%) |
| 2024-11-04 | 82.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1424 (-18.23%) |
| 2024-11-01 | 84.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1742 (7.09%) |
| 2024-10-30 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1627 (-29.36%) |
| 2024-10-29 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2303 (-61.91%) |
| 2024-10-28 | 87.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6046 (229.28%) |
| 2024-10-25 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1836 (-84.6%) |
| 2024-10-24 | 92.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11925 (167.78%) |
| 2024-10-23 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4453 (-40.9%) |
| 2024-10-22 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7535 (-51.72%) |
| 2024-10-21 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15608 (-45.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 66.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28488 (86.8%) |
| 2024-10-17 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15250 (15.77%) |
| 2024-10-16 | 55.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13173 (137.02%) |
| 2024-10-15 | 50.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5558 (137.67%) |
| 2024-10-14 | 46.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2338 (363.13%) |
| 2024-10-11 | 42.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 504 (-46.19%) |
| 2024-10-09 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 938 (217.16%) |
| 2024-10-08 | 42.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 295 (-55.93%) |
| 2024-10-07 | 42.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 671 (-21.81%) |
| 2024-10-04 | 42.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 858 (70.3%) |
| 2024-10-01 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 504 (-41.89%) |
| 2024-09-30 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 867 (11.21%) |
| 2024-09-27 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 780 (-21.93%) |
| 2024-09-26 | 44.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 999 (13.98%) |
| 2024-09-25 | 45.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 876 (-2.74%) |
| 2024-09-24 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 901 (-41.98%) |
| 2024-09-23 | 46.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1553 (28.1%) |
| 2024-09-20 | 46.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1212 (42.67%) |
| 2024-09-19 | 46.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 850 (2.17%) |
| 2024-09-18 | 46.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 831 (-54.97%) |
| 2024-09-16 | 47.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1847 (-44.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3303 (10.45%) |
| 2024-09-12 | 45.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2990 (215.26%) |
| 2024-09-11 | 42.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 948 (-56.39%) |
| 2024-09-10 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2175 (-6.16%) |
| 2024-09-09 | 46.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2318 (1597.61%) |
| 2024-08-28 | 49.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (29.62%) |
| 2024-08-27 | 48.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-44.26%) |
| 2024-08-26 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (663.66%) |
| 2024-08-23 | 45.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-31.14%) |
| 2024-08-22 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (97.34%) |
| 2024-08-21 | 45.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-51.9%) |
| 2024-08-20 | 45.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-38.94%) |
| 2024-08-19 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (158.76%) |
| 2024-08-16 | 44.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (100.3%) |
| 2024-08-15 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-88.02%) |
| 2024-08-14 | 44.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (63.4%) |
| 2024-08-13 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-41.03%) |
| 2024-08-12 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (332.77%) |
| 2024-08-09 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (83.69%) |
| 2024-08-08 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-71.63%) |
| 2024-08-07 | 40.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (8.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-06 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-24.77%) |
| 2024-08-05 | 38.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (133.56%) |
| 2024-08-02 | 41.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (122.88%) |
| 2024-08-01 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-4.34%) |
| 2024-07-31 | 41.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (193.98%) |
| 2024-07-30 | 41.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-87.29%) |
| 2024-07-29 | 40.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (58.15%) |
| 2024-07-26 | 41.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-17.5%) |
| 2024-07-23 | 41.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-17.49%) |
| 2024-07-22 | 41.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (75.95%) |
| 2024-07-19 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-47.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 60.5 (-2.42%) | 0 | -3103 | 0 | -3 | 0 | N/A (0) | 2278 (-70.32%) |
| 2025-07-25 | 62.0 (-4.62%) | 3103 | -93 | 3 | -50 | 0.1% | 6.74 (-0.21) | 7676 (-70.46%) |
| 2025-07-18 | 65.0 (4.33%) | 3196 | 177 | 53 | 53 | 1.66% | 6.95 (0.39) | 25987 (151.84%) |
| 2025-07-11 | 62.3 (-4.45%) | 3019 | -467 | 0 | -58 | 0.0% | 6.56 (-1.02) | 10319 (-84.83%) |
| 2025-07-04 | 65.2 (1.4%) | 3486 | 968 | 58 | -41 | 1.66% | 7.58 (2.11) | 68023 (196.2%) |
| 2025-06-27 | 64.3 (10.1%) | 2518 | 741 | 99 | 84 | 3.93% | 5.47 (1.61) | 22965 (38.46%) |
| 2025-06-20 | 58.4 (11.88%) | 1777 | 845 | 15 | 10 | 0.84% | 3.86 (1.83) | 16586 (1115.09%) |
| 2025-06-13 | 52.2 (-1.14%) | 932 | 20 | 5 | 0 | 0.54% | 2.03 (0.05) | 1365 (12.07%) |
| 2025-06-06 | 52.8 (-1.49%) | 912 | -7 | 5 | 0 | 0.55% | 1.98 (-0.02) | 1218 (-10.11%) |
| 2025-05-29 | 53.6 (-3.94%) | 919 | 153 | 5 | 0 | 0.54% | 2.0 (0.34) | 1355 (-9.85%) |
| 2025-05-23 | 55.8 (-3.13%) | 766 | 116 | 5 | -1 | 0.65% | 1.66 (0.25) | 1503 (-43.39%) |
| 2025-05-16 | 57.6 (0.7%) | 650 | 256 | 6 | 1 | 0.92% | 1.41 (0.55) | 2655 (6.76%) |
| 2025-05-09 | 57.2 (0.88%) | 394 | 167 | 5 | 0 | 1.27% | 0.86 (0.37) | 2487 (-10.96%) |
| 2025-05-02 | 56.7 (4.81%) | 227 | 7 | 5 | 5 | 2.2% | 0.49 (0.01) | 2793 (-25.24%) |
| 2025-04-25 | 54.1 (-4.08%) | 220 | 86 | 0 | 0 | 0.0% | 0.48 (0.19) | 3736 (-31.95%) |
| 2025-04-18 | 56.4 (7.84%) | 134 | 134 | 0 | 0 | 0.0% | 0.29 (0) | 5490 (-3.8%) |
| 2025-04-11 | 52.3 (-12.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5707 (126.56%) |
| 2025-04-02 | 59.6 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2519 (-38.23%) |
| 2025-03-28 | 60.1 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4078 (2.1%) |
| 2025-03-21 | 62.2 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3994 (-40.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 62.1 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6731 (25.86%) |
| 2025-03-07 | 66.5 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5348 (-31.42%) |
| 2025-02-27 | 69.5 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7798 (-64.42%) |
| 2025-02-21 | 75.1 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21914 (-65.08%) |
| 2025-02-14 | 72.8 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62750 (795.15%) |
| 2025-02-07 | 69.3 (9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7010 (-0.76%) |
| 2025-01-22 | 63.3 (4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7064 (-42.05%) |
| 2025-01-17 | 60.8 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12189 (-31.07%) |
| 2025-01-10 | 60.5 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17683 (600.15%) |
| 2025-01-03 | 60.7 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2525 (-21.42%) |
| 2024-12-31 | 61.1 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3214 (-75.24%) |
| 2024-12-27 | 61.8 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12979 (-8.88%) |
| 2024-12-20 | 62.0 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14243 (-12.27%) |
| 2024-12-13 | 65.0 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16236 (-22.23%) |
| 2024-12-06 | 71.0 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20877 (21.37%) |
| 2024-11-29 | 68.6 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17201 (-38.63%) |
| 2024-11-22 | 69.7 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28029 (-57.39%) |
| 2024-11-15 | 68.9 (-12.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65774 (864.94%) |
| 2024-11-08 | 78.3 (-7.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6816 (-41.84%) |
| 2024-11-01 | 84.9 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11719 (-71.66%) |
| 2024-10-25 | 83.4 (25.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41358 (-36.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 66.2 (57.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64810 (2588.53%) |
| 2024-10-11 | 42.15 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2410 (8.07%) |
| 2024-10-04 | 42.65 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2230 (-56.36%) |
| 2024-09-27 | 44.35 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5111 (7.78%) |
| 2024-09-20 | 46.95 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4742 (-59.59%) |
| 2024-09-13 | 48.0 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11736 (2623.74%) |
| 2024-08-28 | 49.1 (7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (141.02%) |
| 2024-08-23 | 45.75 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-40.53%) |
| 2024-08-16 | 44.7 (9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (65.66%) |
| 2024-08-09 | 40.8 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (126.23%) |
| 2024-08-02 | 41.8 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (14.04%) |
| 2024-07-26 | 41.45 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-43.83%) |
| 2024-07-19 | 42.0 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-67.88%) |
| 2024-07-12 | 43.6 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (216.48%) |
| 2024-07-05 | 42.8 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-38.07%) |
| 2024-06-28 | 43.35 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (-55.89%) |
| 2024-06-21 | 43.05 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 450 (43.5%) |
| 2024-06-14 | 44.6 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (230.74%) |
| 2024-06-07 | 46.25 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-66.75%) |
| 2024-05-31 | 46.35 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-60.84%) |
| 2024-05-24 | 48.1 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 729 (-21.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-17 | 48.3 (10.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 934 (-17.82%) |
| 2024-05-10 | 43.9 (10.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1136 (968.43%) |
| 2024-05-03 | 39.9 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-49.58%) |
| 2024-04-26 | 39.15 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (54.5%) |
| 2024-04-19 | 39.0 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (20.53%) |
| 2024-04-12 | 40.9 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (47.67%) |
| 2024-04-03 | 40.55 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-50.08%) |
| 2024-03-29 | 40.65 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (27.52%) |
| 2024-03-22 | 41.8 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (58.54%) |
| 2024-03-15 | 41.9 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-53.81%) |
| 2024-03-08 | 40.7 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (20.49%) |
| 2024-03-01 | 42.3 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (2.28%) |
| 2024-02-23 | 43.1 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (34.33%) |
| 2024-02-16 | 43.2 (2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (67.21%) |
| 2024-02-05 | 41.95 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-92.38%) |
| 2024-02-02 | 42.6 (-12.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 780 (123.33%) |
| 2024-01-26 | 48.8 (14.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (376.24%) |
| 2024-01-19 | 42.5 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (9.54%) |
| 2024-01-12 | 43.25 (-5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-8.33%) |
| 2024-01-05 | 45.95 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (31.05%) |
| 2023-12-29 | 45.85 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-1.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-22 | 45.5 (-6.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-70.43%) |
| 2023-12-15 | 48.6 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (120.75%) |
| 2023-12-08 | 47.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-60.69%) |
| 2023-12-01 | 47.0 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (20.74%) |
| 2023-11-24 | 44.55 (2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (56.61%) |
| 2023-11-17 | 43.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-67.54%) |
| 2023-11-10 | 43.35 (10.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (339.58%) |
| 2023-11-03 | 39.15 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-30.19%) |
| 2023-10-27 | 38.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-2.67%) |
| 2023-10-20 | 39.2 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (106.09%) |
| 2023-10-13 | 41.4 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (27.81%) |
| 2023-10-06 | 41.75 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-64.83%) |
| 2023-09-28 | 42.2 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (70.55%) |
| 2023-09-22 | 43.0 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-10.02%) |
| 2023-09-15 | 43.05 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-48.41%) |
| 2023-09-08 | 43.9 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-38.61%) |
| 2023-09-01 | 42.45 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (103.97%) |
| 2023-08-25 | 42.55 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-10.96%) |
| 2023-08-18 | 43.8 (-5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (25.27%) |
| 2023-08-11 | 46.15 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-14.35%) |
| 2023-08-04 | 46.0 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-37.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-28 | 47.2 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (31.03%) |
| 2023-07-21 | 47.6 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-68.09%) |
| 2023-07-14 | 48.4 (-6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (10.28%) |
| 2023-07-07 | 51.8 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (213.93%) |
| 2023-06-30 | 52.2 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-37.2%) |
| 2023-06-21 | 53.4 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-75.68%) |
| 2023-06-16 | 54.3 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 994 (52.16%) |
| 2023-06-09 | 54.2 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (-13.05%) |
| 2023-06-02 | 51.5 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (-2.56%) |
| 2023-05-26 | 50.1 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 771 (-34.8%) |
| 2023-05-19 | 51.3 (-8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1182 (-68.78%) |
| 2023-05-12 | 55.9 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3788 (113.68%) |
| 2023-05-05 | 58.0 (19.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1773 (623.06%) |
| 2023-04-28 | 48.55 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (-77.47%) |
| 2023-04-21 | 48.6 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1088 (54.82%) |
| 2023-04-14 | 50.3 (8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 703 (1889.37%) |
| 2023-04-07 | 46.4 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-80.52%) |
| 2023-03-31 | 46.65 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-49.53%) |
| 2023-03-24 | 48.25 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-1.49%) |
| 2023-03-17 | 46.7 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-44.11%) |
| 2023-03-10 | 47.5 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (172.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 48.8 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-62.98%) |
| 2023-02-24 | 47.8 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (-10.1%) |
| 2023-02-17 | 50.7 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 720 (-47.73%) |
| 2023-02-10 | 51.5 (5.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1379 (66.12%) |
| 2023-02-03 | 48.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 830 (14.51%) |
| 2023-01-17 | 48.9 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 725 (-60.23%) |
| 2023-01-13 | 46.3 (11.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1822 (427.38%) |
| 2023-01-06 | 41.4 (6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (40.12%) |
| 2022-12-30 | 38.7 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (9.72%) |
| 2022-12-23 | 41.2 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (71.89%) |
| 2022-12-16 | 39.8 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-34.51%) |
| 2022-12-09 | 41.55 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-2.18%) |
| 2022-12-02 | 43.0 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (40.51%) |
| 2022-11-25 | 40.75 (7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (24.35%) |
| 2022-11-18 | 37.95 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-28.04%) |
| 2022-11-11 | 38.15 (8.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (85.95%) |
| 2022-11-04 | 35.1 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (3.9%) |
| 2022-10-28 | 33.7 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-8.44%) |
| 2022-10-21 | 33.65 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-27.37%) |
| 2022-10-14 | 35.0 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (48.31%) |
| 2022-10-07 | 37.75 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-27.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 37.3 (-11.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (64.05%) |
| 2022-09-23 | 42.1 (-12.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (11.75%) |
| 2022-09-16 | 48.1 (2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-12.24%) |
| 2022-09-08 | 46.75 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (27.81%) |
| 2022-09-02 | 48.9 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-70.88%) |
| 2022-08-26 | 50.2 (4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (34.35%) |
| 2022-08-19 | 48.1 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (8.39%) |
| 2022-08-12 | 47.2 (13.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (34.39%) |
| 2022-08-05 | 41.55 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (41.85%) |
| 2022-07-29 | 40.5 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-30.83%) |
| 2022-07-22 | 42.25 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (69.45%) |
| 2022-07-15 | 42.4 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-63.72%) |
| 2022-07-08 | 44.6 (9.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-4.76%) |
| 2022-07-01 | 40.7 (-10.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-21.05%) |
| 2022-06-24 | 45.25 (-8.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-25.27%) |
| 2022-06-17 | 49.5 (-11.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (35.61%) |
| 2022-06-10 | 56.1 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-16.2%) |
| 2022-06-02 | 56.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-48.64%) |
| 2022-05-27 | 55.6 (-8.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 504 (-39.69%) |
| 2022-05-20 | 60.6 (16.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 836 (295.75%) |
| 2022-05-13 | 52.0 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (-5.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 53.0 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-22.2%) |
| 2022-04-29 | 50.9 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-3.54%) |
| 2022-04-22 | 55.6 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (-52.9%) |
| 2022-04-15 | 55.0 (-8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 631 (18.13%) |
| 2022-04-08 | 60.1 (-9.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 534 (-27.99%) |
| 2022-04-01 | 66.6 (-13.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 742 (12.02%) |
| 2022-03-25 | 76.8 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (-52.82%) |
| 2022-03-18 | 76.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1405 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。