- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.6 (0.16%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 57 (-57.15%) |
| 2026-07-16 | 63.5 (0.16%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 134 (264.92%) |
| 2026-07-15 | 63.4 (0.96%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 36 (-43.51%) |
| 2026-07-14 | 62.8 (0.16%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 65 (-37.07%) |
| 2026-07-13 | 62.7 (0.64%) | 16 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 103 (396.85%) |
| 2026-07-09 | 62.3 (-0.32%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 20 (16.11%) |
| 2026-07-08 | 62.5 (-1.42%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 18 (-49.79%) |
| 2026-07-07 | 63.4 (1.12%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 35 (-30.56%) |
| 2026-07-06 | 62.7 (0.0%) | 15 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.01) | 51 (48.09%) |
| 2026-07-03 | 62.7 (1.29%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 34 (49.17%) |
| 2026-07-02 | 61.9 (0.16%) | 16 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.01) | 23 (-50.92%) |
| 2026-07-01 | 61.8 (-0.16%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 47 (86.78%) |
| 2026-06-30 | 61.9 (-0.8%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 25 (-31.29%) |
| 2026-06-29 | 62.4 (1.96%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 37 (-61.54%) |
| 2026-06-26 | 61.2 (-1.13%) | 15 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 96 (80.3%) |
| 2026-06-25 | 61.9 (-0.16%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 53 (55.76%) |
| 2026-06-24 | 62.0 (0.16%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 34 (-70.57%) |
| 2026-06-23 | 61.9 (-0.48%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 116 (18.69%) |
| 2026-06-22 | 62.2 (-0.64%) | 14 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 98 (-3.76%) |
| 2026-06-18 | 62.6 (0.16%) | 15 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.03) | 102 (7.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 62.5 (-0.48%) | 20 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.08) | 95 (127.6%) |
| 2026-06-16 | 62.8 (0.16%) | 35 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 41 (-52.31%) |
| 2026-06-15 | 62.7 (-0.16%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 88 (67.07%) |
| 2026-06-12 | 62.8 (0.16%) | 37 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.02) | 52 (32.21%) |
| 2026-06-11 | 62.7 (-0.32%) | 40 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 39 (-52.78%) |
| 2026-06-10 | 62.9 (-1.1%) | 41 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.01) | 84 (-53.28%) |
| 2026-06-09 | 63.6 (-5.78%) | 40 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 180 (-36.35%) |
| 2026-06-08 | 67.5 (-2.46%) | 42 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.04) | 283 (-12.2%) |
| 2026-06-05 | 69.2 (3.28%) | 34 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.11) | 323 (-1.14%) |
| 2026-06-04 | 67.0 (-0.3%) | 12 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.01) | 326 (8.09%) |
| 2026-06-03 | 67.2 (-0.44%) | 13 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 302 (396.4%) |
| 2026-06-02 | 67.5 (-0.74%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 60 (-9.03%) |
| 2026-06-01 | 68.0 (0.0%) | 11 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 66 (-32.71%) |
| 2026-05-29 | 68.0 (1.64%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 99 (-45.52%) |
| 2026-05-28 | 66.9 (1.36%) | 12 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.01) | 182 (92.28%) |
| 2026-05-27 | 66.0 (2.33%) | 13 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.02) | 94 (-20.7%) |
| 2026-05-26 | 64.5 (0.16%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 119 (136.57%) |
| 2026-05-25 | 64.4 (1.9%) | 10 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.01) | 50 (114.89%) |
| 2026-05-22 | 63.2 (-0.16%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 23 (-62.4%) |
| 2026-05-21 | 63.3 (0.64%) | 9 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 62 (121.78%) |
| 2026-05-20 | 62.9 (0.16%) | 8 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.01) | 28 (-58.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 62.8 (-0.48%) | 7 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.01) | 67 (14.84%) |
| 2026-05-18 | 63.1 (-0.32%) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.01) | 58 (29.7%) |
| 2026-05-15 | 63.3 (-0.78%) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 45 (9.7%) |
| 2026-05-14 | 63.8 (0.31%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 41 (99.27%) |
| 2026-05-13 | 63.6 (0.0%) | 2 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 20 (-69.05%) |
| 2026-05-12 | 63.6 (-0.16%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 66 (-0.38%) |
| 2026-05-11 | 63.7 (-1.09%) | 3 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 67 (-4.48%) |
| 2026-05-08 | 64.4 (-0.31%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 70 (24.42%) |
| 2026-05-07 | 64.6 | 1 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 56 (-15.79%) |
| 2026-05-06 | 64.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 67 (55.88%) |
| 2026-05-05 | 64.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 43 (104.96%) |
| 2026-05-04 | 64.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 20 (-42.61%) |
| 2026-04-30 | 64.8 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 36 (128.8%) |
| 2026-04-29 | 64.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (-80.16%) |
| 2026-04-28 | 64.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 80 (105.75%) |
| 2026-04-27 | 64.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 39 (-32.39%) |
| 2026-04-24 | 65.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 57 (-44.63%) |
| 2026-04-23 | 65.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 104 (170.93%) |
| 2026-04-22 | 66.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (-5.32%) |
| 2026-04-21 | 66.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (-8.18%) |
| 2026-04-20 | 66.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 44 (-36.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 66.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 69 (74.45%) |
| 2026-04-16 | 65.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (-43.07%) |
| 2026-04-15 | 65.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 70 (19.69%) |
| 2026-04-14 | 65.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 58 (-66.74%) |
| 2026-04-13 | 64.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 176 (922.7%) |
| 2026-04-10 | 66.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (-45.27%) |
| 2026-04-09 | 66.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (-29.4%) |
| 2026-04-08 | 66.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 44 (-46.66%) |
| 2026-04-07 | 66.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 83 (60.26%) |
| 2026-04-02 | 65.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 52 (32.46%) |
| 2026-04-01 | 65.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 39 (-53.23%) |
| 2026-03-31 | 64.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 84 (31.99%) |
| 2026-03-30 | 65.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (125.89%) |
| 2026-03-27 | 66.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 28 (-16.08%) |
| 2026-03-26 | 66.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (-9.92%) |
| 2026-03-25 | 66.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 37 (13.61%) |
| 2026-03-24 | 66.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 32 (-53.97%) |
| 2026-03-23 | 66.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 71 (59.04%) |
| 2026-03-20 | 67.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 45 (5.49%) |
| 2026-03-19 | 67.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 42 (-7.48%) |
| 2026-03-18 | 69.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 46 (-44.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 68.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 83 (-26.65%) |
| 2026-03-16 | 67.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 114 (31.41%) |
| 2026-03-13 | 65.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 86 (36.09%) |
| 2026-03-12 | 65.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (-21.81%) |
| 2026-03-11 | 65.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 81 (-18.84%) |
| 2026-03-10 | 64.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 100 (-36.49%) |
| 2026-03-09 | 62.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 158 (133.37%) |
| 2026-03-06 | 65.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 67 (-39.0%) |
| 2026-03-05 | 65.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 111 (-10.52%) |
| 2026-03-04 | 66.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 124 (123.25%) |
| 2026-03-03 | 67.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 55 (-62.38%) |
| 2026-03-02 | 67.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 148 (375.07%) |
| 2026-02-26 | 68.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (-49.97%) |
| 2026-02-25 | 68.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 62 (-38.15%) |
| 2026-02-24 | 68.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 100 (-4.03%) |
| 2026-02-23 | 68.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 104 (-18.51%) |
| 2026-02-11 | 69.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 128 (62.06%) |
| 2026-02-10 | 69.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 79 (-26.09%) |
| 2026-02-09 | 69.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 107 (123.99%) |
| 2026-02-06 | 70.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 47 (2.76%) |
| 2026-02-05 | 70.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 46 (49.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 70.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (-29.28%) |
| 2026-02-03 | 70.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 44 (-63.92%) |
| 2026-02-02 | 70.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 122 (20.29%) |
| 2026-01-30 | 71.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 101 (-37.05%) |
| 2026-01-29 | 71.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 161 (233.17%) |
| 2026-01-28 | 71.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 48 (74.15%) |
| 2026-01-27 | 71.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (-33.46%) |
| 2026-01-26 | 71.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (-11.56%) |
| 2026-01-23 | 71.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 47 (-0.24%) |
| 2026-01-22 | 71.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 47 (-69.51%) |
| 2026-01-21 | 71.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 155 (83.27%) |
| 2026-01-20 | 71.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 84 (130.9%) |
| 2026-01-19 | 71.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 36 (-52.44%) |
| 2026-01-16 | 71.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 77 (211.99%) |
| 2026-01-15 | 72.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 24 (-24.94%) |
| 2026-01-14 | 72.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (-67.42%) |
| 2026-01-13 | 72.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 101 (472.51%) |
| 2026-01-12 | 72.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (-31.03%) |
| 2026-01-09 | 72.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-64.84%) |
| 2026-01-08 | 71.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 73 (24.04%) |
| 2026-01-07 | 71.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 58 (-16.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 71.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 70 (3.18%) |
| 2026-01-05 | 71.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 68 (35.97%) |
| 2026-01-02 | 72.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 50 (-7.08%) |
| 2025-12-31 | 72.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 54 (-24.21%) |
| 2025-12-30 | 72.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 71 (36.68%) |
| 2025-12-29 | 72.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 52 (-41.97%) |
| 2025-12-26 | 72.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 90 (15.05%) |
| 2025-12-24 | 72.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 78 (28.47%) |
| 2025-12-23 | 72.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 61 (-5.3%) |
| 2025-12-22 | 72.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 64 (41.8%) |
| 2025-12-19 | 71.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 45 (23.09%) |
| 2025-12-18 | 71.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 37 (-16.42%) |
| 2025-12-17 | 71.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 44 (-60.2%) |
| 2025-12-16 | 71.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 111 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.6 (2.09%) | 16.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.0) | 398 (215.39%) |
| 2026-07-09 | 62.3 (-0.64%) | 15.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.0) | 126 (-24.98%) |
| 2026-07-03 | 62.7 (2.45%) | 16.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.0) | 168 (-57.83%) |
| 2026-06-26 | 61.2 (-2.24%) | 15.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.0) | 399 (21.94%) |
| 2026-06-18 | 62.6 (-0.32%) | 15.0 | -22.0 | 0.0 | 0.0 | 0.0% | 0.08 (-0.1) | 327 (-48.89%) |
| 2026-06-12 | 62.8 (-9.25%) | 37.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.01) | 641 (-40.64%) |
| 2026-06-05 | 69.2 (1.76%) | 34.0 | 22.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.11) | 1080 (97.28%) |
| 2026-05-29 | 68.0 (7.59%) | 12.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.02) | 547 (127.68%) |
| 2026-05-22 | 63.2 (-0.16%) | 9.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.02) | 240 (-0.23%) |
| 2026-05-15 | 63.3 (-1.71%) | 3.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 241 (-6.47%) |
| 2026-05-08 | 64.4 (-0.62%) | 1.0 | 1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 257 (49.65%) |
| 2026-04-30 | 64.8 (-0.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 172 (-39.83%) |
| 2026-04-24 | 65.2 (-1.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 286 (-31.17%) |
| 2026-04-17 | 66.2 (-0.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 415 (134.39%) |
| 2026-04-10 | 66.3 (1.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 177 (-26.15%) |
| 2026-04-02 | 65.1 (-2.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 240 (17.67%) |
| 2026-03-27 | 66.6 (-1.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 204 (-38.46%) |
| 2026-03-20 | 67.5 (3.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 331 (-32.46%) |
| 2026-03-13 | 65.5 (-0.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 491 (-3.12%) |
| 2026-03-06 | 65.6 (-4.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 507 (69.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 68.4 (-0.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 298 (-5.27%) |
| 2026-02-11 | 69.0 (-1.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 315 (7.88%) |
| 2026-02-06 | 70.2 (-1.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 292 (-23.39%) |
| 2026-01-30 | 71.2 (0.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 381 (2.55%) |
| 2026-01-23 | 71.1 (-0.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 372 (46.4%) |
| 2026-01-16 | 71.7 (-0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 254 (-14.42%) |
| 2026-01-09 | 72.0 (-0.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 297 (29.71%) |
| 2026-01-02 | 72.5 (0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 229 (-22.3%) |
| 2025-12-26 | 72.2 (0.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 294 (23.81%) |
| 2025-12-19 | 71.8 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 238 (N/A) |