- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.35 (0.0%) | 500 | 3 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 201 (93.27%) |
| 2026-06-02 | 20.35 (-1.21%) | 497 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 104 (-8.77%) |
| 2026-06-01 | 20.6 (0.24%) | 499 | 5 | 0 | 0 | 0 | 0.0% | 1.77 (0.02) | 114 (103.57%) |
| 2026-05-29 | 20.55 (0.0%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 56 (-42.86%) |
| 2026-05-28 | 20.55 (0.49%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 98 (58.06%) |
| 2026-05-27 | 20.45 (0.0%) | 495 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 62 (-20.51%) |
| 2026-05-26 | 20.45 (0.49%) | 492 | 5 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 78 (18.18%) |
| 2026-05-25 | 20.35 (0.0%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 66 (-8.33%) |
| 2026-05-22 | 20.35 (0.0%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 72 (75.61%) |
| 2026-05-21 | 20.35 (0.25%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 41 (24.24%) |
| 2026-05-20 | 20.3 (-0.25%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 33 (-13.16%) |
| 2026-05-19 | 20.35 (0.25%) | 487 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 38 (-57.3%) |
| 2026-05-18 | 20.3 (0.5%) | 485 | 5 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 89 (-18.35%) |
| 2026-05-15 | 20.2 (-0.49%) | 480 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 109 (39.74%) |
| 2026-05-14 | 20.3 (-0.25%) | 482 | 5 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 78 (122.86%) |
| 2026-05-13 | 20.35 (0.0%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 35 (-37.5%) |
| 2026-05-12 | 20.35 (0.0%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 56 (-1.75%) |
| 2026-05-11 | 20.35 (0.74%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 57 (-68.33%) |
| 2026-05-08 | 20.2 (-1.22%) | 479 | 2 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 180 (52.54%) |
| 2026-05-07 | 20.45 (-0.73%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 118 (-41.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.6 (-0.48%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 202 (102.0%) |
| 2026-05-05 | 20.7 (-1.43%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 100 (47.06%) |
| 2026-05-04 | 21.0 (-1.64%) | 479 | -4 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 68 (25.93%) |
| 2026-04-30 | 21.35 (-1.16%) | 483 | 5 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 54 (100.0%) |
| 2026-04-29 | 21.6 (0.0%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 27 (-68.97%) |
| 2026-04-28 | 21.6 (0.23%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 87 (97.73%) |
| 2026-04-27 | 21.55 (-0.92%) | 478 | -15 | 0 | 0 | 0 | 0.0% | 1.69 (-0.05) | 44 (-16.98%) |
| 2026-04-24 | 21.75 (0.0%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 53 (-26.39%) |
| 2026-04-23 | 21.75 (-0.91%) | 494 | 5 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 72 (1.41%) |
| 2026-04-22 | 21.95 (-0.23%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 71 (73.17%) |
| 2026-04-21 | 22.0 (0.0%) | 489 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 41 (-45.33%) |
| 2026-04-20 | 22.0 (0.0%) | 487 | 3 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 75 (-48.98%) |
| 2026-04-17 | 22.0 (1.85%) | 484 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 147 (77.11%) |
| 2026-04-16 | 21.6 (1.17%) | 486 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 83 (5.06%) |
| 2026-04-15 | 21.35 (0.0%) | 487 | 5 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 79 (-15.05%) |
| 2026-04-14 | 21.35 (-0.7%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 93 (-3.12%) |
| 2026-04-13 | 21.5 (0.0%) | 482 | -26 | 0 | 0 | 0 | 0.0% | 1.71 (-0.09) | 96 (65.52%) |
| 2026-04-10 | 21.5 (0.47%) | 508 | 9 | 0 | 0 | 0 | 0.0% | 1.8 (0.03) | 58 (-21.62%) |
| 2026-04-09 | 21.4 (0.0%) | 499 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 74 (54.17%) |
| 2026-04-08 | 21.4 (-0.23%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 48 (-17.24%) |
| 2026-04-07 | 21.45 (0.0%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 58 (7.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 21.45 (0.0%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 54 (-49.53%) |
| 2026-04-01 | 21.45 (0.23%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 107 (-5.31%) |
| 2026-03-31 | 21.4 (0.0%) | 496 | -8 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 113 (-5.83%) |
| 2026-03-30 | 21.4 (0.0%) | 504 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 120 (-24.53%) |
| 2026-03-27 | 21.4 (-1.38%) | 507 | 2 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 159 (-27.4%) |
| 2026-03-26 | 21.7 (0.93%) | 505 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 219 (34.36%) |
| 2026-03-25 | 21.5 (1.18%) | 504 | -52 | 0 | 0 | 0 | 0.0% | 1.78 (-0.19) | 163 (-51.92%) |
| 2026-03-24 | 21.25 (1.19%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 339 (135.42%) |
| 2026-03-23 | 21.0 (0.72%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 144 (56.52%) |
| 2026-03-20 | 20.85 (0.97%) | 556 | 3 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 92 (-48.02%) |
| 2026-03-19 | 20.65 (-1.43%) | 553 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 177 (25.53%) |
| 2026-03-18 | 20.95 (0.24%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 141 (16.53%) |
| 2026-03-17 | 20.9 (0.0%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 121 (63.51%) |
| 2026-03-16 | 20.9 (0.48%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 74 (-70.4%) |
| 2026-03-13 | 20.8 (0.48%) | 552 | -19 | 0 | 0 | 0 | 0.0% | 1.95 (-0.07) | 250 (706.45%) |
| 2026-03-12 | 20.7 (-0.24%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 31 (-70.75%) |
| 2026-03-11 | 20.75 (0.48%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 106 (35.9%) |
| 2026-03-10 | 20.65 (0.98%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 78 (90.24%) |
| 2026-03-09 | 20.45 (-0.97%) | 571 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 41 (485.71%) |
| 2026-03-06 | 20.65 (0.49%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 7 (-58.82%) |
| 2026-03-05 | 20.55 (0.49%) | 568 | -1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 17 (-67.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.45 (0.49%) | 569 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 52 (-53.57%) |
| 2026-03-03 | 20.35 (-4.91%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 112 (-21.13%) |
| 2026-03-02 | 21.4 (6.47%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 142 (56.04%) |
| 2026-02-26 | 20.1 (0.5%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 91 (-51.6%) |
| 2026-02-25 | 20.0 (-0.74%) | 571 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 188 (93.81%) |
| 2026-02-24 | 20.15 (-0.98%) | 572 | 5 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 97 (234.48%) |
| 2026-02-23 | 20.35 (0.25%) | 567 | 5 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 29 (-35.56%) |
| 2026-02-11 | 20.3 (0.5%) | 562 | 4 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 45 (36.36%) |
| 2026-02-10 | 20.2 (-0.49%) | 558 | 5 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 33 (-59.76%) |
| 2026-02-09 | 20.3 (-0.98%) | 553 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 82 (141.18%) |
| 2026-02-06 | 20.5 (0.24%) | 552 | 5 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 34 (161.54%) |
| 2026-02-05 | 20.45 (0.0%) | 547 | -5 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 13 (-53.57%) |
| 2026-02-04 | 20.45 (0.74%) | 552 | 9 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 28 (-24.32%) |
| 2026-02-03 | 20.3 (0.0%) | 543 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 37 (-32.73%) |
| 2026-02-02 | 20.3 (-1.69%) | 541 | 11 | 0 | 0 | 0 | 0.0% | 1.91 (0.04) | 55 (52.78%) |
| 2026-01-30 | 20.65 (-0.48%) | 530 | -4 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 36 (-60.87%) |
| 2026-01-29 | 20.75 (0.0%) | 534 | 16 | 0 | 0 | 0 | 0.0% | 1.89 (0.06) | 92 (67.27%) |
| 2026-01-28 | 20.75 (-1.66%) | 518 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 55 (30.95%) |
| 2026-01-27 | 21.1 (-0.24%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 42 (55.56%) |
| 2026-01-26 | 21.15 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 27 (-42.55%) |
| 2026-01-23 | 21.15 (0.24%) | 517 | -3 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 47 (-9.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 21.1 (-1.17%) | 520 | 8 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 52 (36.84%) |
| 2026-01-21 | 21.35 (0.23%) | 512 | 15 | 0 | 0 | 0 | 0.0% | 1.81 (0.05) | 38 (5.56%) |
| 2026-01-20 | 21.3 (-0.23%) | 497 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 36 (-58.14%) |
| 2026-01-19 | 21.35 (-0.93%) | 495 | 4 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 86 (-29.51%) |
| 2026-01-16 | 21.55 (-0.46%) | 491 | -4 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 122 (69.44%) |
| 2026-01-15 | 21.65 (0.46%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 72 (157.14%) |
| 2026-01-14 | 21.55 (-0.46%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 28 (-36.36%) |
| 2026-01-13 | 21.65 (0.23%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 44 (2.33%) |
| 2026-01-12 | 21.6 (0.47%) | 495 | -3 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 43 (-20.37%) |
| 2026-01-09 | 21.5 (0.47%) | 498 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 54 (350.0%) |
| 2026-01-08 | 21.4 (-0.47%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 12 (-71.43%) |
| 2026-01-07 | 21.5 (0.23%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 42 (-53.33%) |
| 2026-01-06 | 21.45 (-1.83%) | 496 | 8 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 90 (23.29%) |
| 2026-01-05 | 21.85 (0.0%) | 488 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 73 (62.22%) |
| 2026-01-02 | 21.85 (-0.23%) | 489 | -15 | 0 | 0 | 0 | 0.0% | 1.73 (-0.05) | 45 (-26.23%) |
| 2025-12-31 | 21.9 (0.0%) | 504 | -5 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 61 (369.23%) |
| 2025-12-30 | 21.9 (0.0%) | 509 | 4 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 13 (-83.54%) |
| 2025-12-29 | 21.9 (-0.9%) | 505 | 5 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 79 (315.79%) |
| 2025-12-26 | 22.1 (0.0%) | 500 | -3 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 19 (-40.62%) |
| 2025-12-24 | 22.1 (0.23%) | 503 | -5 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 32 (45.45%) |
| 2025-12-23 | 22.05 (0.68%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 22 (-12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.9 (0.0%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 25 (4.17%) |
| 2025-12-19 | 21.9 (0.0%) | 509 | -4 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 24 (-27.27%) |
| 2025-12-18 | 21.9 (0.46%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 33 (50.0%) |
| 2025-12-17 | 21.8 (0.23%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 22 (37.5%) |
| 2025-12-16 | 21.75 (0.0%) | 512 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 16 (-44.83%) |
| 2025-12-15 | 21.75 (-0.46%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 29 (-59.72%) |
| 2025-12-12 | 21.85 (1.16%) | 513 | -8 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 72 (111.76%) |
| 2025-12-11 | 21.6 (0.0%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 34 (6.25%) |
| 2025-12-10 | 21.6 (0.47%) | 521 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 32 (-28.89%) |
| 2025-12-09 | 21.5 (-0.46%) | 522 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 45 (-47.06%) |
| 2025-12-08 | 21.6 (1.89%) | 520 | -6 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 85 (-41.78%) |
| 2025-12-05 | 21.2 (1.92%) | 526 | -6 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 146 (421.43%) |
| 2025-12-04 | 20.8 (1.46%) | 532 | 7 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 28 (47.37%) |
| 2025-12-03 | 20.5 (0.49%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 19 (-69.35%) |
| 2025-12-02 | 20.4 (-0.73%) | 525 | -5 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 62 (416.67%) |
| 2025-12-01 | 20.55 (-0.24%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 12 (33.33%) |
| 2025-11-28 | 20.6 (0.73%) | 530 | 5 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 9 (-87.14%) |
| 2025-11-27 | 20.45 (0.74%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 70 (-27.84%) |
| 2025-11-26 | 20.3 (0.0%) | 524 | 4 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 97 (49.23%) |
| 2025-11-25 | 20.3 (-0.73%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 65 (-16.67%) |
| 2025-11-24 | 20.45 (0.49%) | 520 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 78 (5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 20.35 (-1.21%) | 519 | 6 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 74 (-10.84%) |
| 2025-11-20 | 20.6 (0.49%) | 513 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 83 (492.86%) |
| 2025-11-19 | 20.5 (0.49%) | 515 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 14 (-82.05%) |
| 2025-11-18 | 20.4 (-3.09%) | 514 | -6 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 78 (39.29%) |
| 2025-11-17 | 21.05 (0.24%) | 520 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 56 (69.7%) |
| 2025-11-14 | 21.0 (0.96%) | 521 | -18 | 0 | 0 | 0 | 0.0% | 1.84 (-0.07) | 33 (-42.11%) |
| 2025-11-13 | 20.8 (-0.95%) | 539 | -17 | 0 | 0 | 0 | 0.0% | 1.91 (-0.06) | 57 (-32.94%) |
| 2025-11-12 | 21.0 (-0.24%) | 556 | -17 | 0 | 0 | 0 | 0.0% | 1.97 (-0.06) | 85 (165.62%) |
| 2025-11-11 | 21.05 (0.0%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 32 (-60.49%) |
| 2025-11-10 | 21.05 (-2.55%) | 572 | -16 | 0 | 0 | 0 | 0.0% | 2.02 (-0.06) | 81 (-75.75%) |
| 2025-11-07 | 21.6 (-3.14%) | 588 | -3 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 334 (-24.09%) |
| 2025-11-06 | 22.3 (9.85%) | 591 | 99 | 0 | -5 | 0 | 0.0% | 2.09 (0.35) | 440 (203.45%) |
| 2025-11-05 | 20.3 (-1.22%) | 492 | 8 | 5 | 5 | 0 | 1.02% | 1.74 (0.03) | 145 (150.0%) |
| 2025-11-04 | 20.55 (-1.67%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 58 (152.17%) |
| 2025-11-03 | 20.9 (-0.24%) | 484 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 23 (21.05%) |
| 2025-10-31 | 20.95 (0.24%) | 485 | -13 | 0 | 0 | 0 | 0.0% | 1.72 (-0.04) | 19 (-72.86%) |
| 2025-10-30 | 20.9 (-0.24%) | 498 | 5 | 0 | 0 | 0 | 0.0% | 1.76 (0.02) | 70 (7.69%) |
| 2025-10-29 | 20.95 (0.72%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 65 (242.11%) |
| 2025-10-28 | 20.8 (0.48%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 19 (-66.67%) |
| 2025-10-27 | 20.7 (0.0%) | 492 | 5 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 57 (42.5%) |
| 2025-10-23 | 20.7 (0.0%) | 487 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 40 (-43.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.7 (-0.48%) | 486 | 10 | 0 | 0 | 0 | 0.0% | 1.72 (0.04) | 71 (-28.28%) |
| 2025-10-21 | 20.8 (-0.48%) | 476 | -12 | 0 | 0 | 0 | 0.0% | 1.68 (-0.05) | 99 (67.8%) |
| 2025-10-20 | 20.9 (-0.48%) | 488 | 7 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 59 (28.26%) |
| 2025-10-17 | 21.0 (0.0%) | 481 | 6 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 46 (-11.54%) |
| 2025-10-16 | 21.0 (-0.47%) | 475 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 52 (40.54%) |
| 2025-10-15 | 21.1 (-0.47%) | 473 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 37 (-21.28%) |
| 2025-10-14 | 21.2 (-0.24%) | 471 | 3 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 47 (-4.08%) |
| 2025-10-13 | 21.25 (-0.47%) | 468 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 49 (-76.56%) |
| 2025-10-09 | 21.35 (0.0%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 209 (64.57%) |
| 2025-10-08 | 21.35 (-1.84%) | 467 | -6 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 127 (-36.5%) |
| 2025-10-07 | 21.75 (-1.58%) | 473 | 8 | 0 | 0 | 0 | 0.0% | 1.67 (0.03) | 200 (207.69%) |
| 2025-10-03 | 22.1 (-0.45%) | 465 | 10 | 0 | 0 | 0 | 0.0% | 1.64 (0.03) | 65 (-18.75%) |
| 2025-10-02 | 22.2 (-1.11%) | 455 | -30 | 0 | 0 | 0 | 0.0% | 1.61 (-0.11) | 80 (100.0%) |
| 2025-10-01 | 22.45 (-0.88%) | 485 | 5 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 40 (73.91%) |
| 2025-09-30 | 22.65 (0.67%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 23 (-65.67%) |
| 2025-09-26 | 22.5 (-0.66%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 67 (294.12%) |
| 2025-09-25 | 22.65 (0.0%) | 480 | 4 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 17 (-51.43%) |
| 2025-09-24 | 22.65 (0.0%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 35 (-7.89%) |
| 2025-09-23 | 22.65 (0.22%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 38 (-65.45%) |
| 2025-09-22 | 22.6 (-0.44%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 110 (111.54%) |
| 2025-09-19 | 22.7 (-1.09%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (-0.53) | 52 (116.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.95 (0.66%) | 477 | -4 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 24 (-76.7%) |
| 2025-09-17 | 22.8 (0.0%) | 481 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 103 (151.22%) |
| 2025-09-16 | 22.8 (0.0%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 41 (-41.43%) |
| 2025-09-15 | 22.8 (0.22%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 70 (40.0%) |
| 2025-09-12 | 22.75 (0.22%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 50 (-15.25%) |
| 2025-09-11 | 22.7 (-1.3%) | 481 | 5 | 0 | 0 | 0 | 0.0% | 2.24 (0.03) | 59 (7.27%) |
| 2025-09-10 | 23.0 (-0.43%) | 476 | 4 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 55 (-14.06%) |
| 2025-09-09 | 23.1 (-2.33%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 64 (-34.69%) |
| 2025-09-08 | 23.65 (-1.87%) | 472 | 10 | 0 | 0 | 0 | 0.0% | 2.19 (0.04) | 98 (12.64%) |
| 2025-09-05 | 24.1 (-0.62%) | 462 | -8 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 87 (-56.93%) |
| 2025-09-04 | 24.25 (5.43%) | 470 | 0 | 0 | -10 | 0 | 0.0% | 2.18 (0.0) | 202 (648.15%) |
| 2025-09-03 | 23.0 (-0.43%) | 470 | -2 | 10 | 0 | 0 | 2.13% | 2.18 (-0.01) | 27 (17.39%) |
| 2025-09-02 | 23.1 (0.0%) | 472 | 1 | 10 | 0 | 0 | 2.12% | 2.19 (0.0) | 23 (4.55%) |
| 2025-09-01 | 23.1 (0.43%) | 471 | -1 | 10 | 0 | 0 | 2.12% | 2.19 (0.0) | 22 (-24.14%) |
| 2025-08-29 | 23.0 (-0.43%) | 472 | 0 | 10 | 0 | 0 | 2.12% | 2.19 (0.0) | 29 (-29.27%) |
| 2025-08-28 | 23.1 (-0.22%) | 472 | 0 | 10 | 0 | 0 | 2.12% | 2.19 (0.0) | 41 (-39.71%) |
| 2025-08-27 | 23.15 (-0.22%) | 472 | 1 | 10 | 0 | 0 | 2.12% | 2.19 (0.0) | 68 (-24.44%) |
| 2025-08-26 | 23.2 (0.87%) | 471 | -3 | 10 | 0 | 0 | 2.12% | 2.19 (-0.01) | 90 (50.0%) |
| 2025-08-25 | 23.0 (0.0%) | 474 | 2 | 10 | 0 | 0 | 2.11% | 2.2 (0.01) | 60 (-31.03%) |
| 2025-08-22 | 23.0 (-2.54%) | 472 | 0 | 10 | 0 | 0 | 2.12% | 2.19 (0.0) | 87 (135.14%) |
| 2025-08-21 | 23.6 (0.85%) | 472 | 0 | 10 | 0 | 0 | 2.12% | 2.19 (0.0) | 37 (-38.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 23.4 (-2.3%) | 472 | 7 | 10 | 10 | 0 | 2.12% | 2.19 (0.03) | 60 (-36.84%) |
| 2025-08-19 | 23.95 (-1.44%) | 465 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 95 (-8.65%) |
| 2025-08-18 | 24.3 (-0.41%) | 467 | -12 | 0 | 0 | 0 | 0.0% | 2.17 (-0.06) | 104 (-0.95%) |
| 2025-08-15 | 24.4 (0.0%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 105 (-44.44%) |
| 2025-08-14 | 24.4 (-0.61%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 189 (656.0%) |
| 2025-08-13 | 24.55 (0.2%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 25 (-79.67%) |
| 2025-08-12 | 24.5 (-1.21%) | 480 | -6 | 0 | 0 | 0 | 0.0% | 2.23 (-0.03) | 123 (412.5%) |
| 2025-08-11 | 24.8 (-1.39%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 24 (71.43%) |
| 2025-08-08 | 25.15 (0.0%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 14 (-62.16%) |
| 2025-08-07 | 25.15 (0.2%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 37 (-52.56%) |
| 2025-08-06 | 25.1 (0.4%) | 486 | -29 | 0 | 0 | 0 | 0.0% | 2.26 (-0.13) | 78 (73.33%) |
| 2025-08-05 | 25.0 (0.2%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 45 (87.5%) |
| 2025-08-04 | 24.95 (1.42%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 24 (-38.46%) |
| 2025-08-01 | 24.6 (-0.81%) | 515 | -14 | 0 | 0 | 0 | 0.0% | 2.39 (-0.07) | 39 (-71.11%) |
| 2025-07-31 | 24.8 (-1.39%) | 529 | 2 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 135 (58.82%) |
| 2025-07-30 | 25.15 (0.2%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 85 (325.0%) |
| 2025-07-29 | 25.1 (-0.2%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 20 (-81.13%) |
| 2025-07-28 | 25.15 (0.2%) | 527 | -9 | 0 | 0 | 0 | 0.0% | 2.45 (-0.04) | 106 (-17.83%) |
| 2025-07-25 | 25.1 (0.2%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 129 (130.36%) |
| 2025-07-24 | 25.05 (-0.79%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 56 (-5.08%) |
| 2025-07-23 | 25.25 (0.2%) | 536 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 59 (63.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 25.2 (-0.59%) | 537 | -6 | 0 | 0 | 0 | 0.0% | 2.5 (-0.02) | 36 (-37.93%) |
| 2025-07-21 | 25.35 (0.0%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 58 (-1.69%) |
| 2025-07-18 | 25.35 (0.0%) | 543 | -2 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 59 (-23.38%) |
| 2025-07-17 | 25.35 (-1.36%) | 545 | -10 | 0 | 0 | 0 | 0.0% | 2.53 (-0.05) | 77 (133.33%) |
| 2025-07-16 | 25.7 (0.19%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 33 (65.0%) |
| 2025-07-15 | 25.65 (0.59%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 20 (122.22%) |
| 2025-07-14 | 25.5 (-0.78%) | 555 | -2 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 9 (-80.85%) |
| 2025-07-11 | 25.7 (-0.19%) | 557 | 12 | 0 | 0 | 0 | 0.0% | 2.59 (0.06) | 47 (-45.98%) |
| 2025-07-10 | 25.75 (-0.39%) | 545 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 87 (61.11%) |
| 2025-07-09 | 25.85 (0.0%) | 545 | -14 | 0 | 0 | 0 | 0.0% | 2.53 (-0.07) | 54 (-55.74%) |
| 2025-07-08 | 25.85 (5.3%) | 559 | -7 | 0 | 0 | 0 | 0.0% | 2.6 (-0.03) | 122 (-23.75%) |
| 2025-07-07 | 24.55 (-2.39%) | 566 | -7 | 0 | 0 | 0 | 0.0% | 2.63 (-0.03) | 160 (11.11%) |
| 2025-07-04 | 25.15 (-3.45%) | 573 | 15 | 0 | 0 | 0 | 0.0% | 2.66 (0.07) | 144 (220.0%) |
| 2025-07-03 | 26.05 (-0.76%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 45 (50.0%) |
| 2025-07-02 | 26.25 (-0.19%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 30 (15.38%) |
| 2025-07-01 | 26.3 (-0.75%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 26 (-13.33%) |
| 2025-06-30 | 26.5 (0.0%) | 558 | -2 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 30 (-70.3%) |
| 2025-06-27 | 26.5 (1.92%) | 560 | -13 | 0 | 0 | 0 | 0.0% | 2.6 (-0.06) | 101 (165.79%) |
| 2025-06-26 | 26.0 (0.0%) | 573 | 0 | 0 | -1 | 0 | 0.0% | 2.66 (0.0) | 38 (-2.56%) |
| 2025-06-25 | 26.0 (0.0%) | 573 | 0 | 1 | 0 | 0 | 0.17% | 2.66 (0.0) | 39 (85.71%) |
| 2025-06-24 | 26.0 (0.0%) | 573 | 0 | 1 | 0 | 0 | 0.17% | 2.66 (0.0) | 21 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.0 (-0.38%) | 573 | 0 | 1 | 0 | 0 | 0.17% | 2.66 (0.0) | 24 (41.18%) |
| 2025-06-20 | 26.1 (0.0%) | 573 | 0 | 1 | 0 | 0 | 0.17% | 2.66 (0.0) | 17 (-37.04%) |
| 2025-06-19 | 26.1 (0.0%) | 573 | 0 | 1 | 0 | 0 | 0.17% | 2.66 (0.0) | 27 (0.0%) |
| 2025-06-18 | 26.1 (0.0%) | 573 | 0 | 1 | 0 | 0 | 0.17% | 2.66 (0.0) | 27 (80.0%) |
| 2025-06-17 | 26.1 (0.0%) | 573 | 0 | 1 | 0 | 0 | 0.17% | 2.66 (0.0) | 15 (-80.52%) |
| 2025-06-16 | 26.1 (-0.38%) | 573 | 2 | 1 | 1 | 0 | 0.17% | 2.66 (0.01) | 77 (250.0%) |
| 2025-06-13 | 26.2 (-0.19%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 22 (-53.19%) |
| 2025-06-12 | 26.25 (0.38%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 47 (104.35%) |
| 2025-06-11 | 26.15 (0.58%) | 571 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 23 (53.33%) |
| 2025-06-10 | 26.0 (-0.38%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 15 (-59.46%) |
| 2025-06-09 | 26.1 (0.97%) | 573 | 2 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 37 (27.59%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.35 (-0.97%) | 500 | 6 | 0 | 0 | 0.0% | 1.77 (0.02) | 419 (16.39%) |
| 2026-05-29 | 20.55 (0.98%) | 494 | 7 | 0 | 0 | 0.0% | 1.75 (0.03) | 360 (31.87%) |
| 2026-05-22 | 20.35 (0.74%) | 487 | 7 | 0 | 0 | 0.0% | 1.72 (0.02) | 273 (-18.51%) |
| 2026-05-15 | 20.2 (0.0%) | 480 | 1 | 0 | 0 | 0.0% | 1.7 (0.01) | 335 (-49.85%) |
| 2026-05-08 | 20.2 (-5.39%) | 479 | -4 | 0 | 0 | 0.0% | 1.69 (-0.02) | 668 (215.09%) |
| 2026-04-30 | 21.35 (-1.84%) | 483 | -10 | 0 | 0 | 0.0% | 1.71 (-0.03) | 212 (-32.05%) |
| 2026-04-24 | 21.75 (-1.14%) | 493 | 9 | 0 | 0 | 0.0% | 1.74 (0.03) | 312 (-37.35%) |
| 2026-04-17 | 22.0 (2.33%) | 484 | -24 | 0 | 0 | 0.0% | 1.71 (-0.09) | 498 (109.24%) |
| 2026-04-10 | 21.5 (0.23%) | 508 | 12 | 0 | 0 | 0.0% | 1.8 (0.05) | 238 (-39.59%) |
| 2026-04-02 | 21.45 (0.23%) | 496 | -11 | 0 | 0 | 0.0% | 1.75 (-0.04) | 394 (-61.52%) |
| 2026-03-27 | 21.4 (2.64%) | 507 | -49 | 0 | 0 | 0.0% | 1.79 (-0.18) | 1024 (69.26%) |
| 2026-03-20 | 20.85 (0.24%) | 556 | 4 | 0 | 0 | 0.0% | 1.97 (0.02) | 605 (19.57%) |
| 2026-03-13 | 20.8 (0.73%) | 552 | -16 | 0 | 0 | 0.0% | 1.95 (-0.06) | 506 (53.33%) |
| 2026-03-06 | 20.65 (2.74%) | 568 | -3 | 0 | 0 | 0.0% | 2.01 (-0.01) | 330 (-18.52%) |
| 2026-02-26 | 20.1 (-0.99%) | 571 | 9 | 0 | 0 | 0.0% | 2.02 (0.03) | 405 (153.12%) |
| 2026-02-11 | 20.3 (-0.98%) | 562 | 10 | 0 | 0 | 0.0% | 1.99 (0.04) | 160 (-4.19%) |
| 2026-02-06 | 20.5 (-0.73%) | 552 | 22 | 0 | 0 | 0.0% | 1.95 (0.08) | 167 (-33.73%) |
| 2026-01-30 | 20.65 (-2.36%) | 530 | 13 | 0 | 0 | 0.0% | 1.87 (0.04) | 252 (-2.7%) |
| 2026-01-23 | 21.15 (-1.86%) | 517 | 26 | 0 | 0 | 0.0% | 1.83 (0.09) | 259 (-16.18%) |
| 2026-01-16 | 21.55 (0.23%) | 491 | -7 | 0 | 0 | 0.0% | 1.74 (-0.02) | 309 (14.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.5 (-1.6%) | 498 | 9 | 0 | 0 | 0.0% | 1.76 (0.03) | 271 (502.22%) |
| 2026-01-02 | 21.85 (-1.13%) | 489 | -11 | 0 | 0 | 0.0% | 1.73 (-0.04) | 45 (-54.08%) |
| 2025-12-26 | 22.1 (0.91%) | 500 | -9 | 0 | 0 | 0.0% | 1.77 (-0.03) | 98 (-20.97%) |
| 2025-12-19 | 21.9 (0.23%) | 509 | -4 | 0 | 0 | 0.0% | 1.8 (-0.01) | 124 (-53.73%) |
| 2025-12-12 | 21.85 (3.07%) | 513 | -13 | 0 | 0 | 0.0% | 1.81 (-0.05) | 268 (0.37%) |
| 2025-12-05 | 21.2 (2.91%) | 526 | -4 | 0 | 0 | 0.0% | 1.86 (-0.01) | 267 (-16.3%) |
| 2025-11-28 | 20.6 (1.23%) | 530 | 11 | 0 | 0 | 0.0% | 1.87 (0.03) | 319 (4.59%) |
| 2025-11-21 | 20.35 (-3.1%) | 519 | -2 | 0 | 0 | 0.0% | 1.84 (0.0) | 305 (5.9%) |
| 2025-11-14 | 21.0 (-2.78%) | 521 | -67 | 0 | 0 | 0.0% | 1.84 (-0.24) | 288 (-71.2%) |
| 2025-11-07 | 21.6 (3.1%) | 588 | 103 | 0 | 0 | 0.0% | 2.08 (0.36) | 1000 (334.78%) |
| 2025-10-31 | 20.95 (1.21%) | 485 | -2 | 0 | 0 | 0.0% | 1.72 (0.0) | 230 (-14.5%) |
| 2025-10-23 | 20.7 (-1.43%) | 487 | 6 | 0 | 0 | 0.0% | 1.72 (0.02) | 269 (16.45%) |
| 2025-10-17 | 21.0 (-1.64%) | 481 | 14 | 0 | 0 | 0.0% | 1.7 (0.05) | 231 (-56.9%) |
| 2025-10-09 | 21.35 (-3.39%) | 467 | 2 | 0 | 0 | 0.0% | 1.65 (0.01) | 536 (157.69%) |
| 2025-10-03 | 22.1 (-1.78%) | 465 | -15 | 0 | 0 | 0.0% | 1.64 (-0.06) | 208 (-22.1%) |
| 2025-09-26 | 22.5 (-0.88%) | 480 | 3 | 0 | 0 | 0.0% | 1.7 (0.01) | 267 (-7.93%) |
| 2025-09-19 | 22.7 (-0.22%) | 477 | -4 | 0 | 0 | 0.0% | 1.69 (-0.55) | 290 (-11.04%) |
| 2025-09-12 | 22.75 (-5.6%) | 481 | 19 | 0 | 0 | 0.0% | 2.24 (0.09) | 326 (-9.7%) |
| 2025-09-05 | 24.1 (4.78%) | 462 | -10 | 0 | -10 | 0.0% | 2.15 (-0.04) | 361 (25.35%) |
| 2025-08-29 | 23.0 (0.0%) | 472 | 0 | 10 | 0 | 2.12% | 2.19 (0.0) | 288 (-24.8%) |
| 2025-08-22 | 23.0 (-5.74%) | 472 | -7 | 10 | 10 | 2.12% | 2.19 (-0.04) | 383 (-17.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 24.4 (-2.98%) | 479 | -7 | 0 | 0 | 0.0% | 2.23 (-0.03) | 466 (135.35%) |
| 2025-08-08 | 25.15 (2.24%) | 486 | -29 | 0 | 0 | 0.0% | 2.26 (-0.13) | 198 (-48.57%) |
| 2025-08-01 | 24.6 (-1.99%) | 515 | -21 | 0 | 0 | 0.0% | 2.39 (-0.1) | 385 (13.91%) |
| 2025-07-25 | 25.1 (-0.99%) | 536 | -7 | 0 | 0 | 0.0% | 2.49 (-0.03) | 338 (70.71%) |
| 2025-07-18 | 25.35 (-1.36%) | 543 | -14 | 0 | 0 | 0.0% | 2.52 (-0.07) | 198 (-57.87%) |
| 2025-07-11 | 25.7 (2.19%) | 557 | -16 | 0 | 0 | 0.0% | 2.59 (-0.07) | 470 (70.91%) |
| 2025-07-04 | 25.15 (-5.09%) | 573 | 13 | 0 | 0 | 0.0% | 2.66 (0.06) | 275 (23.32%) |
| 2025-06-27 | 26.5 (1.53%) | 560 | -13 | 0 | -1 | 0.0% | 2.6 (-0.06) | 223 (36.81%) |
| 2025-06-20 | 26.1 (-0.38%) | 573 | 2 | 1 | 1 | 0.17% | 2.66 (0.01) | 163 (13.19%) |
| 2025-06-13 | 26.2 (1.35%) | 571 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 144 (4.35%) |
| 2025-06-06 | 25.85 (-0.96%) | 571 | -2 | 0 | 0 | 0.0% | 2.65 (-0.01) | 138 (-22.91%) |
| 2025-05-29 | 26.1 (-0.76%) | 573 | -13 | 0 | 0 | 0.0% | 2.66 (-0.06) | 179 (96.7%) |
| 2025-05-23 | 26.3 (0.38%) | 586 | -7 | 0 | 0 | 0.0% | 2.72 (-0.04) | 91 (-80.92%) |
| 2025-05-16 | 26.2 (0.0%) | 593 | -11 | 0 | 0 | 0.0% | 2.76 (-0.05) | 477 (151.05%) |
| 2025-05-09 | 26.2 (-4.03%) | 604 | -11 | 0 | 0 | 0.0% | 2.81 (-0.05) | 190 (24.18%) |
| 2025-05-02 | 27.3 (2.06%) | 615 | 2 | 0 | 0 | 0.0% | 2.86 (0.01) | 153 (-33.19%) |
| 2025-04-25 | 26.75 (1.13%) | 613 | 1 | 0 | 0 | 0.0% | 2.85 (0.01) | 229 (-26.84%) |
| 2025-04-18 | 26.45 (4.13%) | 612 | -17 | 0 | 0 | 0.0% | 2.84 (-0.08) | 313 (-75.68%) |
| 2025-04-11 | 25.4 (-4.33%) | 629 | -208 | 0 | 0 | 0.0% | 2.92 (-0.97) | 1287 (331.88%) |
| 2025-04-02 | 26.55 (-2.03%) | 837 | 13 | 0 | 0 | 0.0% | 3.89 (0.06) | 298 (-57.25%) |
| 2025-03-28 | 27.1 (-3.39%) | 824 | 35 | 0 | -2 | 0.0% | 3.83 (0.16) | 697 (-52.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 28.05 (-2.6%) | 789 | 87 | 2 | -95 | 0.25% | 3.67 (-0.34) | 1472 (175.14%) |
| 2025-03-14 | 28.8 (-7.69%) | 702 | -2 | 97 | 59 | 13.82% | 4.01 (-0.01) | 535 (8.08%) |
| 2025-03-07 | 31.2 (0.65%) | 704 | 4 | 38 | 19 | 5.4% | 4.02 (0.02) | 495 (111.54%) |
| 2025-02-27 | 31.0 (-3.73%) | 700 | -18 | 19 | 0 | 2.71% | 4.0 (-0.1) | 234 (-25.95%) |
| 2025-02-21 | 32.2 (-1.08%) | 718 | 8 | 19 | 19 | 2.65% | 4.1 (0.05) | 316 (62.05%) |
| 2025-02-14 | 32.55 (-0.15%) | 710 | 5 | 0 | 0 | 0.0% | 4.05 (0.03) | 195 (-26.97%) |
| 2025-02-07 | 32.6 (3.66%) | 705 | -7 | 0 | 0 | 0.0% | 4.02 (-0.04) | 267 (32.84%) |
| 2025-01-22 | 31.45 (3.97%) | 712 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 201 (-30.67%) |
| 2025-01-17 | 30.25 (0.83%) | 712 | -50 | 0 | 0 | 0.0% | 4.06 (-0.29) | 289 (-15.07%) |
| 2025-01-10 | 30.0 (5.08%) | 762 | 13 | 0 | -5 | 0.0% | 4.35 (0.07) | 341 (19.23%) |
| 2025-01-03 | 28.55 (0.71%) | 749 | -12 | 5 | -1 | 0.67% | 4.28 (-0.06) | 286 (346.67%) |
| 2024-12-31 | 28.35 (0.18%) | 761 | -16 | 6 | 0 | 0.79% | 4.34 (-0.1) | 64 (-93.64%) |
| 2024-12-27 | 28.3 (-2.58%) | 777 | -469 | 6 | 5 | 0.77% | 4.44 (-2.67) | 1008 (382.53%) |
| 2024-12-20 | 29.05 (-4.13%) | 1246 | -48 | 1 | 1 | 0.08% | 7.11 (-0.28) | 208 (-29.4%) |
| 2024-12-13 | 30.3 (-3.66%) | 1294 | 14 | 0 | -2 | 0.0% | 7.39 (0.08) | 295 (-6.58%) |
| 2024-12-06 | 31.45 (4.31%) | 1280 | -18 | 2 | 2 | 0.16% | 7.31 (-0.1) | 316 (-1.65%) |
| 2024-11-29 | 30.15 (-0.5%) | 1298 | -27 | 0 | 0 | 0.0% | 7.41 (-0.15) | 322 (-37.89%) |
| 2024-11-22 | 30.3 (2.19%) | 1325 | -56 | 0 | 0 | 0.0% | 7.56 (-0.32) | 518 (-33.33%) |
| 2024-11-15 | 29.65 (-5.42%) | 1381 | -3 | 0 | 0 | 0.0% | 7.88 (-0.02) | 777 (8.94%) |
| 2024-11-08 | 31.35 (-3.39%) | 1384 | 14 | 0 | 0 | 0.0% | 7.9 (0.08) | 713 (173.19%) |
| 2024-11-01 | 32.45 (-0.46%) | 1370 | -1 | 0 | 0 | 0.0% | 7.82 (-0.01) | 261 (-38.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 32.6 (-1.81%) | 1371 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 428 (19.7%) |
| 2024-10-18 | 33.2 (-1.04%) | 1371 | 2 | 0 | -6 | 0.0% | 7.83 (0.02) | 357 (-17.54%) |
| 2024-10-11 | 33.55 (-1.76%) | 1369 | 2 | 6 | -2 | 0.44% | 7.81 (0.01) | 433 (74.28%) |
| 2024-10-04 | 34.15 (-2.98%) | 1367 | 1 | 8 | -2 | 0.59% | 7.8 (0.0) | 248 (-58.68%) |
| 2024-09-27 | 35.2 (1.0%) | 1366 | 38 | 10 | 9 | 0.73% | 7.8 (0.22) | 602 (-14.39%) |
| 2024-09-20 | 34.85 (-3.46%) | 1328 | 9 | 1 | 1 | 0.08% | 7.58 (0.05) | 703 (5.55%) |
| 2024-09-13 | 36.1 (2.27%) | 1319 | -7 | 0 | 0 | 0.0% | 7.53 (-0.04) | 666 (23.93%) |
| 2024-09-06 | 35.3 (-3.42%) | 1326 | 47 | 0 | 0 | 0.0% | 7.57 (0.27) | 538 (4.26%) |
| 2024-08-30 | 36.55 (1.11%) | 1279 | 111 | 0 | 0 | 0.0% | 7.3 (0.63) | 516 (-60.73%) |
| 2024-08-23 | 36.15 (4.48%) | 1168 | 281 | 0 | 0 | 0.0% | 6.67 (1.61) | 1314 (149.86%) |
| 2024-08-16 | 34.6 (1.62%) | 887 | -16 | 0 | -1 | 0.0% | 5.06 (-0.09) | 526 (-58.06%) |
| 2024-08-09 | 34.05 (-7.85%) | 903 | -50 | 1 | 0 | 0.11% | 5.15 (-0.29) | 1254 (26.78%) |
| 2024-08-02 | 36.95 (3.36%) | 953 | -19 | 1 | 1 | 0.1% | 5.44 (-0.11) | 989 (75.45%) |
| 2024-07-26 | 35.75 (-4.16%) | 972 | -7 | 0 | 0 | 0.0% | 5.55 (-0.04) | 563 (-66.34%) |
| 2024-07-19 | 37.3 (1.91%) | 979 | -6 | 0 | 0 | 0.0% | 5.59 (-0.03) | 1674 (-17.96%) |
| 2024-07-12 | 36.6 (-2.27%) | 985 | -91 | 0 | 0 | 0.0% | 5.62 (-0.52) | 2041 (-45.02%) |
| 2024-07-05 | 37.45 (-11.67%) | 1076 | -58 | 0 | 0 | 0.0% | 6.14 (-0.33) | 3713 (103.77%) |
| 2024-06-28 | 42.4 (-1.97%) | 1134 | -22 | 0 | -1 | 0.0% | 6.47 (-0.13) | 1822 (22.07%) |
| 2024-06-21 | 43.25 (0.35%) | 1156 | -55 | 1 | -1 | 0.09% | 6.6 (-0.31) | 1492 (2.56%) |
| 2024-06-14 | 43.1 (-2.16%) | 1211 | -30 | 2 | 1 | 0.17% | 6.91 (-0.17) | 1455 (-30.36%) |
| 2024-06-07 | 44.05 (-1.23%) | 1241 | -31 | 1 | -2 | 0.08% | 7.08 (-0.18) | 2090 (-34.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 44.6 (2.29%) | 1272 | 10 | 3 | 0 | 0.24% | 7.26 (0.06) | 3189 (-27.27%) |
| 2024-05-24 | 43.6 (-2.46%) | 1262 | -179 | 3 | -6 | 0.24% | 7.2 (-1.03) | 4385 (-3.81%) |
| 2024-05-17 | 44.7 (0.45%) | 1441 | -82 | 9 | 2 | 0.62% | 8.23 (-1.03) | 4558 (-49.58%) |
| 2024-05-10 | 44.5 (-5.92%) | 1523 | -280 | 7 | 0 | 0.46% | 9.26 (-1.7) | 9042 (-41.18%) |
| 2024-05-03 | 47.3 (15.09%) | 1803 | 378 | 7 | 4 | 0.39% | 10.96 (2.3) | 15372 (80.18%) |
| 2024-04-26 | 41.1 (4.05%) | 1425 | 31 | 3 | 2 | 0.21% | 8.66 (0.19) | 8531 (-23.66%) |
| 2024-04-19 | 39.5 (4.64%) | 1394 | 226 | 1 | -104 | 0.07% | 8.47 (1.37) | 11175 (98.78%) |
| 2024-04-12 | 37.75 (-0.13%) | 1168 | -144 | 105 | 29 | 8.99% | 7.1 (-1.75) | 5622 (28.13%) |
| 2024-04-03 | 37.8 (0.0%) | 1312 | -31 | 76 | -1013 | 5.79% | 8.85 (-0.2) | 4387 (-67.87%) |
| 2024-03-29 | 37.8 (11.5%) | 1343 | -193 | 1089 | 127 | 81.09% | 9.05 (-1.31) | 13656 (353.89%) |
| 2024-03-22 | 33.9 (1.04%) | 1536 | -25 | 962 | 144 | 62.63% | 10.36 (-0.16) | 3008 (-60.08%) |
| 2024-03-15 | 33.55 (-3.31%) | 1561 | 207 | 818 | 221 | 52.4% | 10.52 (1.36) | 7536 (90.6%) |
| 2024-03-08 | 34.7 (3.58%) | 1354 | 461 | 597 | -33 | 44.09% | 9.16 (3.12) | 3954 (163.28%) |
| 2024-03-01 | 33.5 (4.36%) | 893 | 53 | 630 | 531 | 70.55% | 6.04 (0.36) | 1501 (214.29%) |
| 2024-02-23 | 32.1 (0.78%) | 840 | -38 | 99 | -23 | 11.79% | 5.68 (-0.26) | 477 (228.1%) |
| 2024-02-16 | 31.85 (0.16%) | 878 | 10 | 122 | 0 | 13.9% | 5.94 (0.02) | 145 (108.07%) |
| 2024-02-05 | 31.8 (-0.31%) | 868 | 7 | 122 | -38 | 14.06% | 5.92 (0.05) | 70 (-83.49%) |
| 2024-02-02 | 31.9 (-2.6%) | 861 | -17 | 160 | -191 | 18.58% | 5.87 (-0.12) | 424 (-54.42%) |
| 2024-01-26 | 32.75 (2.66%) | 878 | 146 | 351 | 267 | 39.98% | 5.99 (1.0) | 930 (281.55%) |
| 2024-01-19 | 31.9 (-0.78%) | 732 | -4 | 84 | -21 | 11.48% | 4.99 (-0.03) | 243 (-41.1%) |
| 2024-01-12 | 32.15 (-2.72%) | 736 | -18 | 105 | 1 | 14.27% | 5.02 (-0.15) | 414 (22.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 33.05 (-0.15%) | 754 | -21 | 104 | 0 | 13.79% | 5.17 (-0.14) | 337 (-6.99%) |
| 2023-12-29 | 33.1 (-1.49%) | 775 | -35 | 104 | -1 | 13.42% | 5.31 (-0.24) | 362 (-18.99%) |
| 2023-12-22 | 33.6 (-1.18%) | 810 | 3 | 105 | 2 | 12.96% | 5.55 (0.02) | 447 (-37.41%) |
| 2023-12-15 | 34.0 (-0.58%) | 807 | 21 | 103 | -181 | 12.76% | 5.53 (0.01) | 714 (10.64%) |
| 2023-12-08 | 34.2 (-1.72%) | 786 | -27 | 284 | -63 | 36.13% | 5.52 (-0.19) | 645 (-45.14%) |
| 2023-12-01 | 34.8 (-3.47%) | 813 | -4 | 347 | -25 | 42.68% | 5.71 (-0.02) | 1177 (-73.29%) |
| 2023-11-24 | 36.05 (0.84%) | 817 | 175 | 372 | 273 | 45.53% | 5.73 (1.22) | 4408 (468.24%) |
| 2023-11-17 | 35.75 (0.0%) | 642 | -78 | 99 | 92 | 15.42% | 4.51 (-0.54) | 775 (20.38%) |
| 2023-11-10 | 35.75 (4.69%) | 720 | -95 | 7 | 7 | 0.97% | 5.05 (-0.67) | 644 (123.66%) |
| 2023-11-03 | 34.15 (0.59%) | 815 | 15 | 0 | 0 | 0.0% | 5.72 (0.11) | 288 (2.01%) |
| 2023-10-27 | 33.95 (0.0%) | 800 | -27 | 0 | 0 | 0.0% | 5.61 (-0.19) | 282 (-54.33%) |
| 2023-10-20 | 33.95 (2.88%) | 827 | -47 | 0 | 0 | 0.0% | 5.8 (-0.33) | 618 (187.36%) |
| 2023-10-13 | 33.0 (0.15%) | 874 | -17 | 0 | 0 | 0.0% | 6.13 (-0.12) | 215 (-29.34%) |
| 2023-10-06 | 32.95 (0.0%) | 891 | -10 | 0 | 0 | 0.0% | 6.25 (-0.07) | 304 (2.43%) |
| 2023-09-28 | 32.95 (-0.15%) | 901 | 13 | 0 | 0 | 0.0% | 6.32 (0.09) | 297 (-48.32%) |
| 2023-09-22 | 33.0 (1.69%) | 888 | 16 | 0 | 0 | 0.0% | 6.23 (0.11) | 575 (-52.34%) |
| 2023-09-15 | 32.45 (9.44%) | 872 | 50 | 0 | 0 | 0.0% | 6.12 (0.35) | 1207 (390.56%) |
| 2023-09-08 | 29.65 (3.13%) | 822 | 20 | 0 | 0 | 0.0% | 5.77 (0.14) | 246 (-17.78%) |
| 2023-09-01 | 28.75 (-0.52%) | 802 | 3 | 0 | 0 | 0.0% | 5.63 (0.02) | 299 (50.57%) |
| 2023-08-25 | 28.9 (-0.17%) | 799 | -7 | 0 | 0 | 0.0% | 5.61 (-0.05) | 198 (-3.37%) |
| 2023-08-18 | 28.95 (-1.19%) | 806 | -56 | 0 | -1 | 0.0% | 5.66 (-0.39) | 205 (-10.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 29.3 (-0.17%) | 862 | -26 | 1 | 0 | 0.12% | 6.05 (-0.18) | 229 (-1.94%) |
| 2023-08-04 | 29.35 (-0.34%) | 888 | 10 | 1 | 0 | 0.11% | 6.23 (0.07) | 233 (1.12%) |
| 2023-07-28 | 29.45 (0.17%) | 878 | 38 | 1 | 0 | 0.11% | 6.16 (0.27) | 231 (-69.19%) |
| 2023-07-21 | 29.4 (-8.84%) | 840 | 35 | 1 | 1 | 0.12% | 5.89 (0.24) | 750 (84.68%) |
| 2023-07-14 | 32.25 (0.78%) | 805 | -63 | 0 | 0 | 0.0% | 5.65 (-0.44) | 406 (-6.71%) |
| 2023-07-07 | 32.0 (-2.14%) | 868 | 16 | 0 | 0 | 0.0% | 6.09 (0.11) | 435 (159.72%) |
| 2023-06-30 | 32.7 (-0.61%) | 852 | -6 | 0 | 0 | 0.0% | 5.98 (-0.04) | 167 (10.22%) |
| 2023-06-21 | 32.9 (1.23%) | 858 | 9 | 0 | 0 | 0.0% | 6.02 (0.06) | 152 (-33.43%) |
| 2023-06-16 | 32.5 (-0.31%) | 849 | -7 | 0 | 0 | 0.0% | 5.96 (-0.05) | 228 (-11.97%) |
| 2023-06-09 | 32.6 (-0.15%) | 856 | -195 | 0 | 0 | 0.0% | 6.01 (-1.37) | 259 (119.59%) |
| 2023-06-02 | 32.65 (0.77%) | 1051 | -120 | 0 | 0 | 0.0% | 7.38 (-0.84) | 118 (-35.24%) |
| 2023-05-26 | 32.4 (1.73%) | 1171 | -13 | 0 | 0 | 0.0% | 8.22 (-0.09) | 182 (-31.6%) |
| 2023-05-19 | 31.85 (0.47%) | 1184 | -42 | 0 | 0 | 0.0% | 8.31 (-0.29) | 267 (-53.73%) |
| 2023-05-12 | 31.7 (-5.37%) | 1226 | -86 | 0 | 0 | 0.0% | 8.6 (-0.61) | 577 (139.68%) |
| 2023-05-05 | 33.5 (2.13%) | 1312 | 11 | 0 | 0 | 0.0% | 9.21 (0.08) | 240 (-18.8%) |
| 2023-04-28 | 32.8 (-0.91%) | 1301 | 54 | 0 | 0 | 0.0% | 9.13 (0.38) | 296 (-56.39%) |
| 2023-04-21 | 33.1 (0.76%) | 1247 | -56 | 0 | 0 | 0.0% | 8.75 (-0.39) | 679 (-5.97%) |
| 2023-04-14 | 32.85 (3.3%) | 1303 | 36 | 0 | -2 | 0.0% | 9.14 (0.25) | 723 (310.68%) |
| 2023-04-07 | 31.8 (0.79%) | 1267 | -11 | 2 | 2 | 0.16% | 8.89 (-0.08) | 176 (-48.67%) |
| 2023-03-31 | 31.55 (1.45%) | 1278 | -1 | 0 | 0 | 0.0% | 8.97 (-0.01) | 343 (-35.46%) |
| 2023-03-24 | 31.1 (0.65%) | 1279 | -40 | 0 | 0 | 0.0% | 8.98 (-0.28) | 531 (3.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 30.9 (4.22%) | 1319 | 77 | 0 | 0 | 0.0% | 9.26 (0.54) | 515 (32.64%) |
| 2023-03-10 | 29.65 (1.89%) | 1242 | -21 | 0 | 0 | 0.0% | 8.72 (-0.14) | 388 (391.79%) |
| 2023-03-03 | 29.1 (0.34%) | 1263 | -4 | 0 | 0 | 0.0% | 8.86 (-0.03) | 79 (-64.9%) |
| 2023-02-24 | 29.0 (0.87%) | 1267 | -9 | 0 | 0 | 0.0% | 8.89 (-0.06) | 225 (77.13%) |
| 2023-02-17 | 28.75 (0.52%) | 1276 | -7 | 0 | 0 | 0.0% | 8.95 (-0.05) | 127 (-26.54%) |
| 2023-02-10 | 28.6 (0.0%) | 1283 | -3 | 0 | 0 | 0.0% | 9.0 (-0.02) | 173 (23.63%) |
| 2023-02-03 | 28.6 (1.06%) | 1286 | 12 | 0 | 0 | 0.0% | 9.02 (0.08) | 140 (121.94%) |
| 2023-01-17 | 28.3 (-1.22%) | 1274 | 13 | 0 | 0 | 0.0% | 8.94 (0.09) | 63 (-58.3%) |
| 2023-01-13 | 28.65 (0.0%) | 1261 | 10 | 0 | 0 | 0.0% | 8.85 (0.07) | 151 (66.09%) |
| 2023-01-06 | 28.65 (0.0%) | 1251 | 15 | 0 | 0 | 0.0% | 8.78 (0.11) | 91 (9.67%) |
| 2022-12-30 | 28.65 (-1.21%) | 1236 | 24 | 0 | 0 | 0.0% | 8.67 (0.16) | 83 (-25.85%) |
| 2022-12-23 | 29.0 (0.69%) | 1212 | -4 | 0 | 0 | 0.0% | 8.51 (-0.02) | 112 (-25.83%) |
| 2022-12-16 | 28.8 (-0.17%) | 1216 | 4 | 0 | 0 | 0.0% | 8.53 (0.02) | 151 (-11.71%) |
| 2022-12-09 | 28.85 (-1.87%) | 1212 | 13 | 0 | 0 | 0.0% | 8.51 (0.1) | 171 (74.48%) |