- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 125.0 (-3.1%) | 1588 | -11 | 65 | 0 | 0 | 4.09% | 18.79 (-0.13) | 392 (16.67%) |
| 2025-07-30 | 129.0 (-0.77%) | 1599 | -3 | 65 | -1 | 0 | 4.07% | 18.92 (-0.03) | 336 (-31.15%) |
| 2025-07-29 | 130.0 (0.39%) | 1602 | 12 | 66 | 2 | 0 | 4.12% | 18.95 (0.14) | 488 (-28.76%) |
| 2025-07-28 | 129.5 (3.6%) | 1590 | 27 | 64 | 1 | 0 | 4.03% | 18.81 (0.32) | 685 (113.4%) |
| 2025-07-25 | 125.0 (-1.57%) | 1563 | 39 | 63 | 0 | 0 | 4.03% | 18.49 (0.46) | 321 (-31.12%) |
| 2025-07-24 | 127.0 (1.6%) | 1524 | 1 | 63 | 0 | 0 | 4.13% | 18.03 (0.01) | 466 (12.56%) |
| 2025-07-23 | 125.0 (0.4%) | 1523 | 7 | 63 | 0 | 0 | 4.14% | 18.02 (0.08) | 414 (-51.24%) |
| 2025-07-22 | 124.5 (-3.86%) | 1516 | -192 | 63 | -25 | 0 | 4.16% | 17.94 (-2.27) | 849 (28.44%) |
| 2025-07-21 | 129.5 (-1.52%) | 1708 | -201 | 88 | -1 | 0 | 5.15% | 20.21 (-2.38) | 661 (-35.76%) |
| 2025-07-18 | 131.5 (-3.31%) | 1909 | -89 | 89 | -11 | 0 | 4.66% | 22.59 (-1.05) | 1029 (140.98%) |
| 2025-07-17 | 136.0 (1.12%) | 1998 | 27 | 100 | 0 | 0 | 5.01% | 23.64 (0.32) | 427 (-31.68%) |
| 2025-07-16 | 134.5 (0.0%) | 1971 | -49 | 100 | 0 | 0 | 5.07% | 23.32 (-0.58) | 625 (-72.01%) |
| 2025-07-15 | 134.5 (-4.61%) | 2020 | 36 | 100 | -7 | 0 | 4.95% | 23.9 (0.43) | 2233 (-26.55%) |
| 2025-07-14 | 141.0 (2.55%) | 1984 | 58 | 107 | -6 | 0 | 5.39% | 23.47 (0.68) | 3040 (234.07%) |
| 2025-07-11 | 137.5 (1.48%) | 1926 | 114 | 113 | 4 | 0 | 5.87% | 22.79 (1.35) | 910 (5.2%) |
| 2025-07-10 | 135.5 (-3.21%) | 1812 | -46 | 109 | -22 | 0 | 6.02% | 21.44 (-0.54) | 865 (-33.31%) |
| 2025-07-09 | 140.0 (1.45%) | 1858 | 53 | 131 | 11 | 0 | 7.05% | 21.98 (0.62) | 1297 (11.62%) |
| 2025-07-08 | 138.0 (-0.72%) | 1805 | 27 | 120 | -25 | 0 | 6.65% | 21.36 (0.32) | 1162 (-73.58%) |
| 2025-07-07 | 139.0 (-5.44%) | 1778 | -15 | 145 | -27 | 0 | 8.16% | 21.04 (-0.17) | 4399 (139.6%) |
| 2025-07-04 | 147.0 (-1.01%) | 1793 | 25 | 172 | -13 | 0 | 9.59% | 21.21 (0.29) | 1836 (-33.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 148.5 (-2.94%) | 1768 | -112 | 185 | 7 | 0 | 10.46% | 20.92 (-1.32) | 2748 (-41.51%) |
| 2025-07-02 | 153.0 (6.25%) | 1880 | 74 | 178 | 29 | 0 | 9.47% | 22.24 (0.87) | 4698 (46.58%) |
| 2025-07-01 | 144.0 (5.49%) | 1806 | 206 | 149 | 24 | 0 | 8.25% | 21.37 (2.44) | 3205 (27.08%) |
| 2025-06-30 | 136.5 (1.11%) | 1600 | -190 | 125 | 25 | 1 | 7.81% | 18.93 (-2.25) | 2522 (-48.52%) |
| 2025-06-27 | 135.0 (4.25%) | 1790 | 255 | 100 | 20 | 0 | 5.59% | 21.18 (3.02) | 4899 (208.89%) |
| 2025-06-26 | 129.5 (6.58%) | 1535 | 33 | 80 | 11 | 0 | 5.21% | 18.16 (0.39) | 1586 (182.71%) |
| 2025-06-25 | 121.5 (0.0%) | 1502 | -2 | 69 | 14 | 0 | 4.59% | 17.77 (-0.02) | 561 (-14.48%) |
| 2025-06-24 | 121.5 (6.11%) | 1504 | 80 | 55 | 2 | 0 | 3.66% | 17.79 (0.94) | 656 (-9.02%) |
| 2025-06-23 | 114.5 (-3.78%) | 1424 | 47 | 53 | -18 | 0 | 3.72% | 16.85 (0.56) | 721 (59.16%) |
| 2025-06-20 | 119.0 (-2.06%) | 1377 | -66 | 71 | -7 | 0 | 5.16% | 16.29 (-0.78) | 453 (33.24%) |
| 2025-06-19 | 121.5 (-1.22%) | 1443 | -30 | 78 | -3 | 0 | 5.41% | 17.07 (-0.36) | 340 (-21.84%) |
| 2025-06-18 | 123.0 (-0.81%) | 1473 | -20 | 81 | -1 | 0 | 5.5% | 17.43 (-0.23) | 435 (-82.49%) |
| 2025-06-17 | 124.0 (-5.7%) | 1493 | 71 | 82 | -14 | 0 | 5.49% | 17.66 (0.84) | 2485 (91.45%) |
| 2025-06-16 | 131.5 (-2.95%) | 1422 | 27 | 96 | 4 | 0 | 6.75% | 16.82 (0.32) | 1298 (-51.71%) |
| 2025-06-13 | 135.5 (-0.37%) | 1395 | 98 | 92 | 0 | 0 | 6.59% | 16.5 (1.15) | 2688 (33.73%) |
| 2025-06-12 | 136.0 (3.42%) | 1297 | -116 | 92 | 0 | 0 | 7.09% | 15.35 (-1.37) | 2010 (-4.38%) |
| 2025-06-11 | 131.5 (6.48%) | 1413 | 75 | 92 | 20 | 0 | 6.51% | 16.72 (0.89) | 2102 (400.48%) |
| 2025-06-10 | 123.5 (0.41%) | 1338 | 10 | 72 | -7 | 0 | 5.38% | 15.83 (0.12) | 420 (-68.13%) |
| 2025-06-09 | 123.0 (4.68%) | 1328 | 45 | 79 | 14 | 0 | 5.95% | 15.71 (0.53) | 1318 (47.76%) |
| 2025-06-06 | 117.5 (-5.24%) | 1283 | -34 | 65 | -4 | 0 | 5.07% | 15.18 (-0.4) | 892 (152.69%) |
| 2025-06-05 | 124.0 (-1.59%) | 1317 | 3 | 69 | -5 | 0 | 5.24% | 15.58 (0.03) | 353 (-29.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 126.0 (-0.4%) | 1314 | -94 | 74 | -1 | 0 | 5.63% | 15.55 (-1.11) | 504 (-27.17%) |
| 2025-06-03 | 126.5 (-0.39%) | 1408 | -5 | 75 | 2 | 0 | 5.33% | 16.66 (-0.06) | 692 (-4.55%) |
| 2025-06-02 | 127.0 (1.2%) | 1413 | 9 | 73 | 0 | 2 | 5.17% | 16.72 (0.11) | 725 (-43.18%) |
| 2025-05-29 | 125.5 (-0.4%) | 1404 | -123 | 73 | 26 | 0 | 5.2% | 16.61 (-1.46) | 1276 (12.42%) |
| 2025-05-28 | 126.0 (0.4%) | 1527 | 28 | 47 | 6 | 0 | 3.08% | 18.07 (0.33) | 1135 (-5.5%) |
| 2025-05-27 | 125.5 (-1.18%) | 1499 | -36 | 41 | -7 | 0 | 2.74% | 17.74 (-0.42) | 1201 (-52.02%) |
| 2025-05-26 | 127.0 (-5.58%) | 1535 | -63 | 48 | -52 | 0 | 3.13% | 18.16 (-0.75) | 2503 (12.95%) |
| 2025-05-23 | 134.5 (-1.1%) | 1598 | 14 | 100 | 25 | 0 | 6.26% | 18.91 (0.17) | 2216 (-70.72%) |
| 2025-05-22 | 136.0 (3.82%) | 1584 | 110 | 75 | 15 | 0 | 4.73% | 18.74 (1.3) | 7569 (96.39%) |
| 2025-05-21 | 131.0 (1.95%) | 1474 | 99 | 60 | 13 | 0 | 4.07% | 17.44 (1.17) | 3854 (409.79%) |
| 2025-05-20 | 128.5 (1.58%) | 1375 | 2 | 47 | 2 | 0 | 3.42% | 16.27 (0.03) | 756 (-53.33%) |
| 2025-05-19 | 126.5 (-1.17%) | 1373 | -68 | 45 | 7 | 0 | 3.28% | 16.24 (-0.81) | 1620 (-76.21%) |
| 2025-05-16 | 128.0 (3.23%) | 1441 | 103 | 38 | 8 | 0 | 2.64% | 17.05 (1.22) | 6811 (78.91%) |
| 2025-05-15 | 124.0 (1.64%) | 1338 | 106 | 30 | 2 | 0 | 2.24% | 15.83 (1.25) | 3807 (81.11%) |
| 2025-05-14 | 122.0 (-5.43%) | 1232 | -3 | 28 | -42 | 1 | 2.27% | 14.58 (-0.03) | 2102 (-18.15%) |
| 2025-05-13 | 129.0 (-1.53%) | 1235 | -16 | 70 | 0 | 0 | 5.67% | 14.61 (-0.19) | 2568 (-6.65%) |
| 2025-05-12 | 131.0 (-0.76%) | 1251 | 39 | 70 | -8 | 0 | 5.6% | 14.8 (0.46) | 2751 (-73.11%) |
| 2025-05-09 | 132.0 (4.35%) | 1212 | 276 | 78 | -3 | 2 | 6.44% | 14.34 (3.27) | 10232 (222.47%) |
| 2025-05-08 | 126.5 (10.0%) | 936 | -113 | 81 | 66 | 0 | 8.65% | 11.07 (-1.34) | 3173 (-33.33%) |
| 2025-05-07 | 115.0 (1.77%) | 1049 | 162 | 15 | 7 | 0 | 1.43% | 12.41 (1.92) | 4759 (522.09%) |
| 2025-05-06 | 113.0 (9.71%) | 887 | 37 | 8 | 5 | 0 | 0.9% | 10.49 (0.43) | 765 (-20.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 103.0 (0.49%) | 850 | 11 | 3 | 3 | 0 | 0.35% | 10.06 (0.13) | 957 (316.09%) |
| 2025-05-02 | 102.5 (1.49%) | 839 | 12 | 0 | 0 | 0 | 0.0% | 9.93 (0.15) | 230 (-85.63%) |
| 2025-04-30 | 101.0 (5.65%) | 827 | -88 | 0 | 0 | 0 | 0.0% | 9.78 (-1.05) | 1601 (1382.41%) |
| 2025-04-29 | 95.6 (-0.1%) | 915 | -1 | 0 | 0 | 0 | 0.0% | 10.83 (-0.01) | 108 (-52.84%) |
| 2025-04-28 | 95.7 (2.68%) | 916 | 2 | 0 | 0 | 0 | 0.0% | 10.84 (0.03) | 229 (67.15%) |
| 2025-04-25 | 93.2 (2.19%) | 914 | -17 | 0 | 0 | 0 | 0.0% | 10.81 (-0.21) | 137 (-27.89%) |
| 2025-04-24 | 91.2 (1.11%) | 931 | 17 | 0 | 0 | 0 | 0.0% | 11.02 (0.21) | 190 (115.91%) |
| 2025-04-23 | 90.2 (3.44%) | 914 | 1 | 0 | 0 | 0 | 0.0% | 10.81 (0.01) | 88 (-35.29%) |
| 2025-04-22 | 87.2 (-3.33%) | 913 | 14 | 0 | 0 | 0 | 0.0% | 10.8 (0.16) | 136 (6.25%) |
| 2025-04-21 | 90.2 (-1.64%) | 899 | 3 | 0 | 0 | 0 | 0.0% | 10.64 (0.04) | 128 (-11.11%) |
| 2025-04-18 | 91.7 (3.38%) | 896 | 3 | 0 | 0 | 0 | 0.0% | 10.6 (0.03) | 144 (7.46%) |
| 2025-04-17 | 88.7 (0.11%) | 893 | 16 | 0 | 0 | 0 | 0.0% | 10.57 (0.19) | 134 (47.25%) |
| 2025-04-16 | 88.6 (0.0%) | 877 | 13 | 0 | 0 | 0 | 0.0% | 10.38 (0.16) | 91 (-45.51%) |
| 2025-04-15 | 88.6 (3.38%) | 864 | -4 | 0 | 0 | 0 | 0.0% | 10.22 (-0.05) | 167 (-58.56%) |
| 2025-04-14 | 85.7 (-0.12%) | 868 | 34 | 0 | 0 | 0 | 0.0% | 10.27 (0.4) | 403 (30.42%) |
| 2025-04-11 | 85.8 (7.12%) | 834 | -24 | 0 | 0 | 0 | 0.0% | 9.87 (-0.28) | 309 (135.88%) |
| 2025-04-10 | 80.1 (9.88%) | 858 | 6 | 0 | -1 | 0 | 0.0% | 10.15 (0.07) | 131 (-80.65%) |
| 2025-04-09 | 72.9 (-9.89%) | 852 | -228 | 1 | -1 | 0 | 0.12% | 10.08 (-2.7) | 677 (-13.32%) |
| 2025-04-08 | 80.9 (-5.93%) | 1080 | -155 | 2 | -8 | 0 | 0.19% | 12.78 (-1.83) | 781 (818.82%) |
| 2025-04-07 | 86.0 (-9.95%) | 1235 | -29 | 10 | 0 | 0 | 0.81% | 14.61 (-0.35) | 85 (-26.09%) |
| 2025-04-02 | 95.5 (1.49%) | 1264 | -14 | 10 | 0 | 0 | 0.79% | 14.96 (-0.16) | 115 (-47.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 94.1 (2.73%) | 1278 | -12 | 10 | 0 | 0 | 0.78% | 15.12 (-0.14) | 218 (-57.42%) |
| 2025-03-31 | 91.6 (-6.91%) | 1290 | -29 | 10 | -11 | 0 | 0.78% | 15.26 (-0.35) | 512 (114.23%) |
| 2025-03-28 | 98.4 (-2.57%) | 1319 | -5 | 21 | 0 | 0 | 1.59% | 15.61 (-0.05) | 239 (387.76%) |
| 2025-03-27 | 101.0 (0.5%) | 1324 | 5 | 21 | 0 | 0 | 1.59% | 15.66 (0.05) | 49 (-73.66%) |
| 2025-03-26 | 100.5 (-1.47%) | 1319 | 9 | 21 | -9 | 0 | 1.59% | 15.61 (0.11) | 186 (287.5%) |
| 2025-03-25 | 102.0 (0.0%) | 1310 | -1 | 30 | -1 | 0 | 2.29% | 15.5 (-0.01) | 48 (-26.15%) |
| 2025-03-24 | 102.0 (-0.49%) | 1311 | -2 | 31 | 0 | 0 | 2.36% | 15.51 (-0.02) | 65 (-1.52%) |
| 2025-03-21 | 102.5 (0.49%) | 1313 | -2 | 31 | -1 | 0 | 2.36% | 15.53 (-0.03) | 66 (-7.04%) |
| 2025-03-20 | 102.0 (1.49%) | 1315 | 7 | 32 | -4 | 0 | 2.43% | 15.56 (0.08) | 71 (-50.0%) |
| 2025-03-19 | 100.5 (-1.47%) | 1308 | 3 | 36 | -5 | 0 | 2.75% | 15.48 (0.04) | 142 (37.86%) |
| 2025-03-18 | 102.0 (0.99%) | 1305 | -1 | 41 | -10 | 6 | 3.14% | 15.44 (-0.01) | 103 (-58.8%) |
| 2025-03-17 | 101.0 (-0.98%) | 1306 | 9 | 51 | 0 | 0 | 3.91% | 15.45 (0.1) | 250 (-60.63%) |
| 2025-03-14 | 102.0 (-3.77%) | 1297 | -78 | 51 | 15 | 0 | 3.93% | 15.35 (-0.92) | 635 (172.53%) |
| 2025-03-13 | 106.0 (-0.93%) | 1375 | -1 | 36 | 0 | 0 | 2.62% | 16.27 (-0.01) | 233 (-56.12%) |
| 2025-03-12 | 107.0 (-4.04%) | 1376 | 11 | 36 | 5 | 0 | 2.62% | 16.28 (0.13) | 531 (-15.58%) |
| 2025-03-11 | 111.5 (-3.88%) | 1365 | -39 | 31 | 0 | 0 | 2.27% | 16.15 (-0.46) | 629 (276.65%) |
| 2025-03-10 | 116.0 (-0.43%) | 1404 | 14 | 31 | 0 | 0 | 2.21% | 16.61 (0.16) | 167 (-54.99%) |
| 2025-03-07 | 116.5 (0.0%) | 1390 | 26 | 31 | 0 | 0 | 2.23% | 16.45 (0.31) | 371 (-52.92%) |
| 2025-03-06 | 116.5 (3.56%) | 1364 | 54 | 31 | -1 | 0 | 2.27% | 16.14 (0.64) | 788 (371.86%) |
| 2025-03-05 | 112.5 (1.35%) | 1310 | -27 | 32 | 0 | 0 | 2.44% | 15.5 (-0.32) | 167 (9.15%) |
| 2025-03-04 | 111.0 (0.91%) | 1337 | -17 | 32 | 0 | 0 | 2.39% | 15.82 (-0.2) | 153 (-12.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 110.0 (-0.9%) | 1354 | -6 | 32 | 0 | 0 | 2.36% | 16.02 (-0.07) | 175 (-54.19%) |
| 2025-02-27 | 111.0 (-0.89%) | 1360 | -20 | 32 | 1 | 0 | 2.35% | 16.09 (-0.24) | 382 (-42.12%) |
| 2025-02-26 | 112.0 (2.75%) | 1380 | -65 | 31 | 0 | 0 | 2.25% | 16.33 (-0.77) | 660 (165.06%) |
| 2025-02-25 | 109.0 (-1.8%) | 1445 | -47 | 31 | 0 | 0 | 2.15% | 17.1 (-0.55) | 249 (19.14%) |
| 2025-02-24 | 111.0 (0.91%) | 1492 | 19 | 31 | -1 | 0 | 2.08% | 17.65 (0.22) | 209 (-23.44%) |
| 2025-02-21 | 110.0 (-0.9%) | 1473 | -67 | 32 | 0 | 0 | 2.17% | 17.43 (-0.79) | 273 (35.15%) |
| 2025-02-20 | 111.0 (0.45%) | 1540 | 20 | 32 | 0 | 0 | 2.08% | 18.22 (0.24) | 202 (-29.12%) |
| 2025-02-19 | 110.5 (2.31%) | 1520 | 21 | 32 | -2 | 0 | 2.11% | 17.98 (0.24) | 285 (71.69%) |
| 2025-02-18 | 108.0 (0.47%) | 1499 | -26 | 34 | 0 | 0 | 2.27% | 17.74 (-0.3) | 166 (31.75%) |
| 2025-02-17 | 107.5 (1.42%) | 1525 | 3 | 34 | 0 | 0 | 2.23% | 18.04 (0.03) | 126 (-6.67%) |
| 2025-02-14 | 106.0 (-0.93%) | 1522 | -9 | 34 | 0 | 0 | 2.23% | 18.01 (-0.1) | 135 (8.0%) |
| 2025-02-13 | 107.0 (-0.93%) | 1531 | 5 | 34 | 0 | 0 | 2.22% | 18.11 (0.06) | 125 (12.61%) |
| 2025-02-12 | 108.0 (0.0%) | 1526 | -10 | 34 | 9 | 0 | 2.23% | 18.05 (-0.12) | 111 (-71.32%) |
| 2025-02-11 | 108.0 (-0.46%) | 1536 | -21 | 25 | 3 | 0 | 1.63% | 18.17 (-0.25) | 387 (82.55%) |
| 2025-02-10 | 108.5 (0.46%) | 1557 | -5 | 22 | 4 | 0 | 1.41% | 18.42 (-0.06) | 212 (0.95%) |
| 2025-02-07 | 108.0 (2.37%) | 1562 | 3 | 18 | 0 | 0 | 1.15% | 18.48 (0.03) | 210 (-25.53%) |
| 2025-02-06 | 105.5 (0.48%) | 1559 | 36 | 18 | -3 | 0 | 1.15% | 18.45 (0.43) | 282 (67.86%) |
| 2025-02-05 | 105.0 (1.45%) | 1523 | -9 | 21 | -5 | 0 | 1.38% | 18.02 (-0.11) | 168 (-76.37%) |
| 2025-02-04 | 103.5 (-6.76%) | 1532 | -59 | 26 | -24 | 0 | 1.7% | 18.13 (-0.69) | 711 (13.4%) |
| 2025-02-03 | 111.0 (-3.48%) | 1591 | 68 | 50 | -5 | 0 | 3.14% | 18.82 (0.8) | 627 (2.28%) |
| 2025-01-22 | 115.0 (0.0%) | 1523 | -130 | 55 | -11 | 0 | 3.61% | 18.02 (-1.54) | 613 (-22.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 115.0 (1.32%) | 1653 | 5 | 66 | 1 | 0 | 3.99% | 19.56 (0.06) | 792 (-81.49%) |
| 2025-01-20 | 113.5 (3.18%) | 1648 | 181 | 65 | 10 | 0 | 3.94% | 19.5 (2.14) | 4278 (70.91%) |
| 2025-01-17 | 110.0 (10.0%) | 1467 | 166 | 55 | 37 | 0 | 3.75% | 17.36 (1.97) | 2503 (1769.35%) |
| 2025-01-16 | 100.0 (0.0%) | 1301 | -3 | 18 | 0 | 0 | 1.38% | 15.39 (-0.04) | 133 (-84.71%) |
| 2025-01-15 | 100.0 (-0.99%) | 1304 | -4 | 18 | 1 | 0 | 1.38% | 15.43 (-0.05) | 875 (294.15%) |
| 2025-01-14 | 101.0 (2.96%) | 1308 | -13 | 17 | 1 | 0 | 1.3% | 15.48 (-0.15) | 222 (-34.17%) |
| 2025-01-13 | 98.1 (-4.29%) | 1321 | -26 | 16 | 1 | 0 | 1.21% | 15.63 (-0.31) | 337 (18.19%) |
| 2025-01-10 | 102.5 (0.49%) | 1347 | -14 | 15 | 1 | 0 | 1.11% | 15.94 (-0.16) | 285 (10.01%) |
| 2025-01-09 | 102.0 (-3.32%) | 1361 | -34 | 14 | -3 | 0 | 1.03% | 16.1 (-0.4) | 259 (142.24%) |
| 2025-01-08 | 105.5 (0.48%) | 1395 | 10 | 17 | -1 | 0 | 1.22% | 16.5 (0.11) | 107 (-36.58%) |
| 2025-01-07 | 105.0 (-1.87%) | 1385 | -10 | 18 | -3 | 0 | 1.3% | 16.39 (-0.11) | 168 (-2.26%) |
| 2025-01-06 | 107.0 (0.47%) | 1395 | -29 | 21 | 0 | 0 | 1.51% | 16.5 (-0.35) | 172 (-40.0%) |
| 2025-01-03 | 106.5 (-1.39%) | 1424 | -41 | 21 | 1 | 0 | 1.47% | 16.85 (-0.48) | 288 (-76.0%) |
| 2025-01-02 | 108.0 (1.89%) | 1465 | 41 | 20 | 0 | 0 | 1.37% | 17.33 (0.48) | 1200 (356.13%) |
| 2024-12-31 | 106.0 (1.92%) | 1424 | 4 | 20 | 3 | 0 | 1.4% | 16.85 (0.05) | 263 (168.61%) |
| 2024-12-30 | 104.0 (0.0%) | 1420 | -14 | 17 | 0 | 0 | 1.2% | 16.8 (-0.17) | 97 (-32.13%) |
| 2024-12-27 | 104.0 (0.0%) | 1434 | 3 | 17 | -1 | 0 | 1.19% | 16.97 (0.04) | 144 (-32.92%) |
| 2024-12-26 | 104.0 (1.46%) | 1431 | -9 | 18 | 0 | 0 | 1.26% | 16.93 (-0.11) | 215 (32.19%) |
| 2024-12-25 | 102.5 (-0.49%) | 1440 | -6 | 18 | -3 | 0 | 1.25% | 17.04 (-0.07) | 162 (-25.21%) |
| 2024-12-24 | 103.0 (0.49%) | 1446 | 51 | 21 | -1 | 1 | 1.45% | 17.11 (0.61) | 217 (48.25%) |
| 2024-12-23 | 102.5 (0.0%) | 1395 | 4 | 22 | 0 | 0 | 1.58% | 16.5 (0.04) | 146 (-50.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 102.5 (-2.84%) | 1391 | -14 | 22 | 1 | 0 | 1.58% | 16.46 (-0.16) | 298 (-72.49%) |
| 2024-12-19 | 105.5 (-0.94%) | 1405 | -8 | 21 | 5 | 0 | 1.49% | 16.62 (-0.1) | 1084 (-65.41%) |
| 2024-12-18 | 106.5 (0.0%) | 1413 | 58 | 16 | 1 | 0 | 1.13% | 16.72 (0.69) | 3135 (165.18%) |
| 2024-12-17 | 106.5 (6.5%) | 1355 | 66 | 15 | 2 | 0 | 1.11% | 16.03 (0.78) | 1182 (479.87%) |
| 2024-12-16 | 100.0 (-2.91%) | 1289 | 18 | 13 | 1 | 0 | 1.01% | 15.25 (0.21) | 203 (12.92%) |
| 2024-12-13 | 103.0 (0.49%) | 1271 | 1 | 12 | 0 | 0 | 0.94% | 15.04 (0.01) | 180 (71.44%) |
| 2024-12-12 | 102.5 (1.99%) | 1270 | -16 | 12 | 0 | 0 | 0.94% | 15.03 (-0.19) | 105 (-41.73%) |
| 2024-12-11 | 100.5 (-0.5%) | 1286 | -7 | 12 | 0 | 0 | 0.93% | 15.22 (-0.08) | 180 (109.38%) |
| 2024-12-10 | 101.0 (-1.94%) | 1293 | -20 | 12 | 0 | 0 | 0.93% | 15.3 (-0.23) | 86 (-72.96%) |
| 2024-12-09 | 103.0 (-1.44%) | 1313 | 20 | 12 | 0 | 0 | 0.91% | 15.53 (0.23) | 319 (-62.25%) |
| 2024-12-06 | 104.5 (3.98%) | 1293 | 7 | 12 | -1 | 0 | 0.93% | 15.3 (0.08) | 845 (635.55%) |
| 2024-12-05 | 100.5 (0.9%) | 1286 | -19 | 13 | 0 | 0 | 1.01% | 15.22 (-0.22) | 114 (-70.46%) |
| 2024-12-04 | 99.6 (-2.35%) | 1305 | -27 | 13 | 0 | 0 | 1.0% | 15.44 (-0.32) | 389 (-22.48%) |
| 2024-12-03 | 102.0 (4.08%) | 1332 | 47 | 13 | 0 | 0 | 0.98% | 15.76 (0.56) | 502 (777.0%) |
| 2024-12-02 | 98.0 (0.51%) | 1285 | 1 | 13 | 0 | 0 | 1.01% | 15.2 (0.01) | 57 (73.32%) |
| 2024-11-29 | 97.5 (0.72%) | 1284 | -4 | 13 | 0 | 0 | 1.01% | 15.19 (-0.05) | 33 (-72.93%) |
| 2024-11-28 | 96.8 (-0.31%) | 1288 | 3 | 13 | 0 | 0 | 1.01% | 15.24 (0.04) | 122 (-26.31%) |
| 2024-11-27 | 97.1 (-1.32%) | 1285 | -28 | 13 | 0 | 0 | 1.01% | 15.2 (-0.33) | 165 (12.02%) |
| 2024-11-26 | 98.4 (-1.11%) | 1313 | -72 | 13 | 0 | 0 | 0.99% | 15.53 (-0.86) | 147 (-1.49%) |
| 2024-11-25 | 99.5 (1.32%) | 1385 | 1 | 13 | 0 | 0 | 0.94% | 16.39 (0.02) | 150 (19.24%) |
| 2024-11-22 | 98.2 (-0.1%) | 1384 | -2 | 13 | 0 | 0 | 0.94% | 16.37 (-0.03) | 125 (7.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 98.3 (0.92%) | 1386 | -7 | 13 | 0 | 0 | 0.94% | 16.4 (-0.08) | 116 (-30.87%) |
| 2024-11-20 | 97.4 (-1.22%) | 1393 | 20 | 13 | -1 | 0 | 0.93% | 16.48 (0.24) | 168 (18.58%) |
| 2024-11-19 | 98.6 (3.35%) | 1373 | -3 | 14 | 1 | 0 | 1.02% | 16.24 (-0.04) | 142 (-26.57%) |
| 2024-11-18 | 95.4 (-0.83%) | 1376 | 0 | 13 | 1 | 0 | 0.94% | 16.28 (0.0) | 194 (-16.99%) |
| 2024-11-15 | 96.2 (-0.41%) | 1376 | -13 | 12 | -2 | 0 | 0.87% | 16.28 (-0.15) | 233 (-43.34%) |
| 2024-11-14 | 96.6 (-3.11%) | 1389 | -32 | 14 | -1 | 0 | 1.01% | 16.43 (-0.38) | 412 (2.46%) |
| 2024-11-13 | 99.7 (0.91%) | 1421 | -3 | 15 | 0 | 0 | 1.06% | 16.81 (-0.04) | 402 (60.85%) |
| 2024-11-12 | 98.8 (-1.1%) | 1424 | -31 | 15 | 0 | 0 | 1.05% | 16.85 (-0.36) | 250 (0.88%) |
| 2024-11-11 | 99.9 (1.94%) | 1455 | -15 | 15 | -6 | 0 | 1.03% | 17.21 (-0.18) | 248 (-47.59%) |
| 2024-11-08 | 98.0 (-2.49%) | 1470 | -59 | 21 | 5 | 0 | 1.43% | 17.39 (-0.7) | 473 (31.92%) |
| 2024-11-07 | 100.5 (3.4%) | 1529 | -10 | 16 | 0 | 0 | 1.05% | 18.09 (-0.12) | 358 (63.51%) |
| 2024-11-06 | 97.2 (0.21%) | 1539 | -9 | 16 | -4 | 0 | 1.04% | 18.21 (-0.11) | 219 (-79.77%) |
| 2024-11-05 | 97.0 (-4.43%) | 1548 | -167 | 20 | -1 | 0 | 1.29% | 18.32 (-1.97) | 1085 (101.45%) |
| 2024-11-04 | 101.5 (-2.4%) | 1715 | 34 | 21 | -5 | 0 | 1.22% | 20.29 (0.4) | 538 (3.94%) |
| 2024-11-01 | 104.0 (4.1%) | 1681 | 39 | 26 | 13 | 0 | 1.55% | 19.89 (0.46) | 518 (-13.18%) |
| 2024-10-30 | 99.9 (0.71%) | 1642 | 58 | 13 | -4 | 0 | 0.79% | 19.43 (0.69) | 596 (182.81%) |
| 2024-10-29 | 99.2 (-0.8%) | 1584 | -1 | 17 | 2 | 0 | 1.07% | 18.74 (-0.01) | 211 (-74.69%) |
| 2024-10-28 | 100.0 (-0.5%) | 1585 | 48 | 15 | 1 | 0 | 0.95% | 18.75 (0.56) | 833 (238.63%) |
| 2024-10-25 | 100.5 (2.03%) | 1537 | 57 | 14 | 1 | 0 | 0.91% | 18.19 (0.68) | 246 (-8.43%) |
| 2024-10-24 | 98.5 (-0.71%) | 1480 | -46 | 13 | -1 | 0 | 0.88% | 17.51 (-0.54) | 268 (-50.11%) |
| 2024-10-23 | 99.2 (-1.29%) | 1526 | -17 | 14 | 0 | 0 | 0.92% | 18.05 (-0.21) | 538 (-13.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 100.5 (5.13%) | 1543 | 108 | 14 | 6 | 0 | 0.91% | 18.26 (1.28) | 624 (122.3%) |
| 2024-10-21 | 95.6 (0.95%) | 1435 | -13 | 8 | 0 | 0 | 0.56% | 16.98 (-0.15) | 281 (-61.1%) |
| 2024-10-18 | 94.7 (2.16%) | 1448 | 51 | 8 | 0 | 0 | 0.55% | 17.13 (0.6) | 722 (427.67%) |
| 2024-10-17 | 92.7 (0.11%) | 1397 | 1 | 8 | 0 | 0 | 0.57% | 16.53 (0.01) | 136 (-63.77%) |
| 2024-10-16 | 92.6 (1.09%) | 1396 | -11 | 8 | 0 | 0 | 0.57% | 16.52 (-0.13) | 377 (-38.64%) |
| 2024-10-15 | 91.6 (6.39%) | 1407 | -14 | 8 | 2 | 0 | 0.57% | 16.65 (-0.16) | 615 (168.77%) |
| 2024-10-14 | 86.1 (-1.71%) | 1421 | -32 | 6 | -3 | 0 | 0.42% | 16.81 (-0.38) | 229 (60.68%) |
| 2024-10-11 | 87.6 (1.15%) | 1453 | 8 | 9 | 0 | 0 | 0.62% | 17.19 (0.09) | 142 (31.97%) |
| 2024-10-09 | 86.6 (0.93%) | 1445 | 15 | 9 | 0 | 0 | 0.62% | 17.1 (0.18) | 108 (15.99%) |
| 2024-10-08 | 85.8 (-0.69%) | 1430 | 7 | 9 | 0 | 0 | 0.63% | 16.92 (0.08) | 93 (-56.29%) |
| 2024-10-07 | 86.4 (0.7%) | 1423 | 20 | 9 | -1 | 0 | 0.63% | 16.84 (0.24) | 213 (-42.19%) |
| 2024-10-04 | 85.8 (-3.6%) | 1403 | 24 | 10 | 1 | 0 | 0.71% | 16.6 (0.28) | 368 (175.2%) |
| 2024-10-01 | 89.0 (-1.0%) | 1379 | 2 | 9 | 0 | 0 | 0.65% | 16.32 (0.03) | 133 (42.86%) |
| 2024-09-30 | 89.9 (-0.66%) | 1377 | -3 | 9 | 0 | 0 | 0.65% | 16.29 (-0.04) | 93 (-29.04%) |
| 2024-09-27 | 90.5 (1.57%) | 1380 | 5 | 9 | -1 | 0 | 0.65% | 16.33 (0.06) | 132 (18.0%) |
| 2024-09-26 | 89.1 (-1.0%) | 1375 | 0 | 10 | -3 | 0 | 0.73% | 16.27 (0.0) | 111 (-19.52%) |
| 2024-09-25 | 90.0 (1.58%) | 1375 | -8 | 13 | 1 | 0 | 0.95% | 16.27 (-0.09) | 139 (21.76%) |
| 2024-09-24 | 88.6 (-0.56%) | 1383 | 3 | 12 | 0 | 0 | 0.87% | 16.36 (0.03) | 114 (-26.29%) |
| 2024-09-23 | 89.1 (1.25%) | 1380 | -12 | 12 | 2 | 0 | 0.87% | 16.33 (-0.14) | 155 (9.16%) |
| 2024-09-20 | 88.0 (-0.68%) | 1392 | 6 | 10 | 1 | 0 | 0.72% | 16.47 (0.07) | 142 (23.93%) |
| 2024-09-19 | 88.6 (1.37%) | 1386 | -2 | 9 | -2 | 0 | 0.65% | 16.4 (-0.02) | 114 (1.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 87.4 (-1.24%) | 1388 | 10 | 11 | 0 | 0 | 0.79% | 16.42 (0.12) | 112 (32.79%) |
| 2024-09-16 | 88.5 (0.45%) | 1378 | 5 | 11 | 0 | 0 | 0.8% | 16.3 (0.06) | 85 (-50.35%) |
| 2024-09-13 | 88.1 (-0.34%) | 1373 | -33 | 11 | 0 | 0 | 0.8% | 16.24 (-0.4) | 171 (-12.8%) |
| 2024-09-12 | 88.4 (1.49%) | 1406 | -25 | 11 | 2 | 0 | 0.78% | 16.64 (-0.29) | 196 (-65.38%) |
| 2024-09-11 | 87.1 (-3.86%) | 1431 | -26 | 9 | 6 | 0 | 0.63% | 16.93 (-0.31) | 567 (132.42%) |
| 2024-09-10 | 90.6 (-3.41%) | 1457 | 6 | 3 | -1 | 0 | 0.21% | 17.24 (0.07) | 244 (67.11%) |
| 2024-09-09 | 93.8 (-0.11%) | 1451 | -1 | 4 | 1 | 0 | 0.28% | 17.17 (-0.01) | 146 (-2.34%) |
| 2024-09-06 | 93.9 (0.54%) | 1452 | -9 | 3 | 0 | 0 | 0.21% | 17.18 (-0.11) | 149 (-36.49%) |
| 2024-09-05 | 93.4 (0.97%) | 1461 | 22 | 3 | 0 | 0 | 0.21% | 17.29 (0.26) | 235 (-40.69%) |
| 2024-09-04 | 92.5 (-4.24%) | 1439 | -23 | 3 | -1 | 0 | 0.21% | 17.03 (-0.27) | 397 (13.24%) |
| 2024-09-03 | 96.6 (0.62%) | 1462 | 14 | 4 | 1 | 0 | 0.27% | 17.3 (0.17) | 350 (104.57%) |
| 2024-09-02 | 96.0 (0.73%) | 1448 | -12 | 3 | 0 | 0 | 0.21% | 17.13 (-0.14) | 171 (31.5%) |
| 2024-08-30 | 95.3 (0.21%) | 1460 | 6 | 3 | 0 | 0 | 0.21% | 17.27 (0.07) | 130 (-12.38%) |
| 2024-08-29 | 95.1 (-0.21%) | 1454 | -13 | 3 | -1 | 0 | 0.21% | 17.2 (-0.16) | 148 (32.86%) |
| 2024-08-28 | 95.3 (-0.21%) | 1467 | -4 | 4 | 0 | 0 | 0.27% | 17.36 (-0.04) | 111 (-10.64%) |
| 2024-08-27 | 95.5 (-0.52%) | 1471 | -4 | 4 | 1 | 0 | 0.27% | 17.4 (-0.05) | 125 (-77.11%) |
| 2024-08-26 | 96.0 (-1.94%) | 1475 | -32 | 3 | 0 | 0 | 0.2% | 17.45 (-0.38) | 547 (-61.49%) |
| 2024-08-23 | 97.9 (6.99%) | 1507 | -2 | 3 | 1 | 0 | 0.2% | 17.83 (-0.02) | 1421 (525.97%) |
| 2024-08-22 | 91.5 (-1.61%) | 1509 | -5 | 2 | 0 | 0 | 0.13% | 17.85 (-0.06) | 227 (16.8%) |
| 2024-08-21 | 93.0 (-0.53%) | 1514 | 27 | 2 | 0 | 0 | 0.13% | 17.91 (0.32) | 194 (-27.11%) |
| 2024-08-20 | 93.5 (0.43%) | 1487 | 58 | 2 | 0 | 0 | 0.13% | 17.59 (0.68) | 266 (16.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 93.1 (0.43%) | 1429 | -1 | 2 | -1 | 0 | 0.14% | 16.91 (-0.01) | 229 (-37.63%) |
| 2024-08-16 | 92.7 (1.98%) | 1430 | 14 | 3 | 1 | 0 | 0.21% | 16.92 (0.17) | 368 (-18.64%) |
| 2024-08-15 | 90.9 (-4.42%) | 1416 | -20 | 2 | 2 | 0 | 0.14% | 16.75 (-0.24) | 452 (-10.33%) |
| 2024-08-14 | 95.1 (-1.04%) | 1436 | -24 | 0 | 0 | 0 | 0.0% | 16.99 (-0.28) | 504 (28.2%) |
| 2024-08-13 | 96.1 (-1.13%) | 1460 | -10 | 0 | 0 | 0 | 0.0% | 17.27 (-0.12) | 393 (-4.28%) |
| 2024-08-12 | 97.2 (1.78%) | 1470 | 24 | 0 | 0 | 0 | 0.0% | 17.39 (0.28) | 411 (-25.01%) |
| 2024-08-09 | 95.5 (1.06%) | 1446 | -1 | 0 | -1 | 0 | 0.0% | 17.11 (-0.01) | 548 (-10.44%) |
| 2024-08-08 | 94.5 (-2.68%) | 1447 | 41 | 1 | -1 | 0 | 0.07% | 17.12 (0.48) | 612 (-16.15%) |
| 2024-08-07 | 97.1 (2.0%) | 1406 | -41 | 2 | -1 | 0 | 0.14% | 16.64 (-0.48) | 730 (-67.56%) |
| 2024-08-06 | 95.2 (-9.76%) | 1447 | -163 | 3 | 0 | 0 | 0.21% | 17.12 (-1.93) | 2251 (84.99%) |
| 2024-08-05 | 105.5 (-8.26%) | 1610 | -1 | 3 | -5 | 0 | 0.19% | 19.05 (-0.01) | 1216 (95.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 125.0 (0.0%) | 1588 | 25 | 65 | 2 | 4.09% | 18.79 (0.3) | 1901 (-29.88%) |
| 2025-07-25 | 125.0 (-4.94%) | 1563 | -346 | 63 | -26 | 4.03% | 18.49 (-4.1) | 2711 (-63.14%) |
| 2025-07-18 | 131.5 (-4.36%) | 1909 | -17 | 89 | -24 | 4.66% | 22.59 (-0.2) | 7354 (-14.82%) |
| 2025-07-11 | 137.5 (-6.46%) | 1926 | 133 | 113 | -59 | 5.87% | 22.79 (1.58) | 8633 (-42.48%) |
| 2025-07-04 | 147.0 (8.89%) | 1793 | 3 | 172 | 72 | 9.59% | 21.21 (0.03) | 15009 (78.19%) |
| 2025-06-27 | 135.0 (13.45%) | 1790 | 413 | 100 | 29 | 5.59% | 21.18 (4.89) | 8423 (68.09%) |
| 2025-06-20 | 119.0 (-12.18%) | 1377 | -18 | 71 | -21 | 5.16% | 16.29 (-0.21) | 5011 (-41.31%) |
| 2025-06-13 | 135.5 (15.32%) | 1395 | 112 | 92 | 27 | 6.59% | 16.5 (1.32) | 8538 (169.68%) |
| 2025-06-06 | 117.5 (-6.37%) | 1283 | -121 | 65 | -8 | 5.07% | 15.18 (-1.43) | 3166 (-48.23%) |
| 2025-05-29 | 125.5 (-6.69%) | 1404 | -194 | 73 | -27 | 5.2% | 16.61 (-2.3) | 6115 (-61.82%) |
| 2025-05-23 | 134.5 (5.08%) | 1598 | 157 | 100 | 62 | 6.26% | 18.91 (1.86) | 16015 (-11.22%) |
| 2025-05-16 | 128.0 (-3.03%) | 1441 | 229 | 38 | -40 | 2.64% | 17.05 (2.71) | 18039 (-9.29%) |
| 2025-05-09 | 132.0 (28.78%) | 1212 | 373 | 78 | 78 | 6.44% | 14.34 (4.41) | 19886 (817.25%) |
| 2025-05-02 | 102.5 (9.98%) | 839 | -75 | 0 | 0 | 0.0% | 9.93 (-0.88) | 2168 (219.29%) |
| 2025-04-25 | 93.2 (1.64%) | 914 | 18 | 0 | 0 | 0.0% | 10.81 (0.21) | 679 (-27.69%) |
| 2025-04-18 | 91.7 (6.88%) | 896 | 62 | 0 | 0 | 0.0% | 10.6 (0.73) | 939 (-52.65%) |
| 2025-04-11 | 85.8 (-10.16%) | 834 | -430 | 0 | -10 | 0.0% | 9.87 (-5.09) | 1983 (134.67%) |
| 2025-04-02 | 95.5 (-2.95%) | 1264 | -55 | 10 | -11 | 0.79% | 14.96 (-0.65) | 845 (43.95%) |
| 2025-03-28 | 98.4 (-4.0%) | 1319 | 6 | 21 | -10 | 1.59% | 15.61 (0.08) | 587 (-7.12%) |
| 2025-03-21 | 102.5 (0.49%) | 1313 | 16 | 31 | -20 | 2.36% | 15.53 (0.18) | 632 (-71.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 102.0 (-12.45%) | 1297 | -93 | 51 | 20 | 3.93% | 15.35 (-1.1) | 2195 (32.71%) |
| 2025-03-07 | 116.5 (4.95%) | 1390 | 30 | 31 | -1 | 2.23% | 16.45 (0.36) | 1654 (10.27%) |
| 2025-02-27 | 111.0 (0.91%) | 1360 | -113 | 32 | 0 | 2.35% | 16.09 (-1.34) | 1500 (42.59%) |
| 2025-02-21 | 110.0 (3.77%) | 1473 | -49 | 32 | -2 | 2.17% | 17.43 (-0.58) | 1052 (8.45%) |
| 2025-02-14 | 106.0 (-1.85%) | 1522 | -40 | 34 | 16 | 2.23% | 18.01 (-0.47) | 970 (-51.45%) |
| 2025-02-07 | 108.0 (-6.09%) | 1562 | 39 | 18 | -37 | 1.15% | 18.48 (0.46) | 1998 (-64.84%) |
| 2025-01-22 | 115.0 (4.55%) | 1523 | 56 | 55 | 0 | 3.61% | 18.02 (0.66) | 5683 (39.55%) |
| 2025-01-17 | 110.0 (7.32%) | 1467 | 120 | 55 | 40 | 3.75% | 17.36 (1.42) | 4072 (309.63%) |
| 2025-01-10 | 102.5 (-3.76%) | 1347 | -77 | 15 | -6 | 1.11% | 15.94 (-0.91) | 994 (-33.22%) |
| 2025-01-03 | 106.5 (0.47%) | 1424 | 0 | 21 | 1 | 1.47% | 16.85 (0.0) | 1488 (312.15%) |
| 2024-12-31 | 106.0 (1.92%) | 1424 | -10 | 20 | 3 | 1.4% | 16.85 (-0.12) | 361 (-59.28%) |
| 2024-12-27 | 104.0 (1.46%) | 1434 | 43 | 17 | -5 | 1.19% | 16.97 (0.51) | 886 (-84.98%) |
| 2024-12-20 | 102.5 (-0.49%) | 1391 | 120 | 22 | 10 | 1.58% | 16.46 (1.42) | 5905 (577.04%) |
| 2024-12-13 | 103.0 (-1.44%) | 1271 | -22 | 12 | 0 | 0.94% | 15.04 (-0.26) | 872 (-54.32%) |
| 2024-12-06 | 104.5 (7.18%) | 1293 | 9 | 12 | -1 | 0.93% | 15.3 (0.11) | 1909 (208.69%) |
| 2024-11-29 | 97.5 (-0.71%) | 1284 | -100 | 13 | 0 | 1.01% | 15.19 (-1.18) | 618 (-17.32%) |
| 2024-11-22 | 98.2 (2.08%) | 1384 | 8 | 13 | 1 | 0.94% | 16.37 (0.09) | 748 (-51.65%) |
| 2024-11-15 | 96.2 (-1.84%) | 1376 | -94 | 12 | -9 | 0.87% | 16.28 (-1.11) | 1547 (-42.16%) |
| 2024-11-08 | 98.0 (-5.77%) | 1470 | -211 | 21 | -5 | 1.43% | 17.39 (-2.5) | 2675 (23.87%) |
| 2024-11-01 | 104.0 (3.48%) | 1681 | 144 | 26 | 12 | 1.55% | 19.89 (1.7) | 2159 (10.21%) |
| 2024-10-25 | 100.5 (6.12%) | 1537 | 89 | 14 | 6 | 0.91% | 18.19 (1.06) | 1959 (-5.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 94.7 (8.11%) | 1448 | -5 | 8 | -1 | 0.55% | 17.13 (-0.06) | 2082 (273.85%) |
| 2024-10-11 | 87.6 (2.1%) | 1453 | 50 | 9 | -1 | 0.62% | 17.19 (0.59) | 556 (-6.61%) |
| 2024-10-04 | 85.8 (-5.19%) | 1403 | 23 | 10 | 1 | 0.71% | 16.6 (0.27) | 596 (-8.62%) |
| 2024-09-27 | 90.5 (2.84%) | 1380 | -12 | 9 | -1 | 0.65% | 16.33 (-0.14) | 652 (43.55%) |
| 2024-09-20 | 88.0 (-0.11%) | 1392 | 19 | 10 | -1 | 0.72% | 16.47 (0.23) | 454 (-65.69%) |
| 2024-09-13 | 88.1 (-6.18%) | 1373 | -79 | 11 | 8 | 0.8% | 16.24 (-0.94) | 1325 (1.61%) |
| 2024-09-06 | 93.9 (-1.47%) | 1452 | -8 | 3 | 0 | 0.21% | 17.18 (-0.09) | 1304 (22.6%) |
| 2024-08-30 | 95.3 (-2.66%) | 1460 | -47 | 3 | 0 | 0.21% | 17.27 (-0.56) | 1063 (-54.53%) |
| 2024-08-23 | 97.9 (5.61%) | 1507 | 77 | 3 | 0 | 0.2% | 17.83 (0.91) | 2339 (9.79%) |
| 2024-08-16 | 92.7 (-2.93%) | 1430 | -16 | 3 | 3 | 0.21% | 16.92 (-0.19) | 2130 (-60.25%) |
| 2024-08-09 | 95.5 (-16.96%) | 1446 | -165 | 0 | -8 | 0.0% | 17.11 (-1.95) | 5359 (136.66%) |
| 2024-08-02 | 115.0 (9.0%) | 1611 | -10 | 8 | -2 | 0.5% | 19.06 (-0.12) | 2264 (-26.92%) |
| 2024-07-26 | 105.5 (-11.34%) | 1621 | 36 | 10 | -4 | 0.62% | 19.18 (0.43) | 3098 (-21.41%) |
| 2024-07-19 | 119.0 (-3.64%) | 1585 | -186 | 14 | -12 | 0.88% | 18.75 (-2.2) | 3942 (-27.28%) |
| 2024-07-12 | 123.5 (0.82%) | 1771 | 69 | 26 | -1 | 1.47% | 20.95 (0.81) | 5421 (207.74%) |
| 2024-07-05 | 122.5 (4.26%) | 1702 | -32 | 27 | -3 | 1.59% | 20.14 (-0.38) | 1761 (-31.21%) |
| 2024-06-28 | 117.5 (-6.75%) | 1734 | 55 | 30 | 2 | 1.73% | 20.52 (0.65) | 2561 (-20.19%) |
| 2024-06-21 | 126.0 (-1.18%) | 1679 | 105 | 28 | -2 | 1.67% | 19.87 (1.25) | 3208 (-20.38%) |
| 2024-06-14 | 127.5 (3.66%) | 1574 | 79 | 30 | -8 | 1.91% | 18.62 (0.93) | 4030 (27.48%) |
| 2024-06-07 | 123.0 (0.82%) | 1495 | -145 | 38 | -19 | 2.54% | 17.69 (-1.71) | 3161 (-74.08%) |
| 2024-05-31 | 122.0 (2.52%) | 1640 | -218 | 57 | -11 | 3.48% | 19.4 (-2.58) | 12196 (-40.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 119.0 (-16.49%) | 1858 | -62 | 68 | -21 | 3.66% | 21.98 (-0.74) | 20380 (76.53%) |
| 2024-05-17 | 142.5 (14.92%) | 1920 | 875 | 89 | 81 | 4.64% | 22.72 (10.36) | 11544 (227.4%) |
| 2024-05-10 | 124.0 (-8.82%) | 1045 | 363 | 8 | -2 | 0.77% | 12.36 (4.29) | 3526 (-37.72%) |
| 2024-05-03 | 136.0 (10.57%) | 682 | 682 | 10 | 10 | 1.47% | 8.07 (0) | 5662 (-57.07%) |
| 2024-04-26 | 123.0 (41.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13190 (327.63%) |
| 2024-04-19 | 87.0 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3084 (-21.32%) |
| 2024-04-12 | 89.1 (12.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3920 (515.04%) |
| 2024-04-03 | 79.1 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 637 (16.83%) |
| 2024-03-29 | 80.6 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-27.57%) |
| 2024-03-22 | 78.6 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 753 (-58.22%) |
| 2024-03-15 | 80.3 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1802 (122.91%) |
| 2024-03-08 | 76.6 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 808 (112.98%) |
| 2024-03-01 | 77.4 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 379 (-75.88%) |
| 2024-02-23 | 76.6 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1574 (37.24%) |
| 2024-02-16 | 79.6 (-9.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1147 (471.51%) |
| 2024-02-05 | 88.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-83.78%) |
| 2024-02-02 | 87.8 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1237 (27.14%) |
| 2024-01-26 | 84.7 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 973 (-37.12%) |
| 2024-01-19 | 85.2 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1548 (-33.35%) |
| 2024-01-12 | 87.8 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2323 (90.61%) |
| 2024-01-05 | 88.1 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1218 (-45.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 88.7 (11.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2242 (186.05%) |
| 2023-12-22 | 79.2 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 784 (-5.81%) |
| 2023-12-15 | 80.1 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 832 (-52.46%) |
| 2023-12-08 | 82.6 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1750 (20.17%) |
| 2023-12-01 | 83.6 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1456 (-62.6%) |
| 2023-11-24 | 85.2 (-12.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3895 (-40.54%) |
| 2023-11-17 | 97.5 (16.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6552 (7.23%) |
| 2023-11-10 | 83.8 (18.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6110 (189.45%) |
| 2023-11-03 | 70.5 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2111 (8.72%) |
| 2023-10-27 | 67.7 (16.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1941 (37.76%) |
| 2023-10-20 | 58.3 (-16.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1409 (16.34%) |
| 2023-10-13 | 70.0 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1211 (76.75%) |
| 2023-10-06 | 66.9 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685 (-25.19%) |
| 2023-09-28 | 68.0 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (-9.24%) |
| 2023-09-22 | 67.1 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1009 (-67.5%) |
| 2023-09-15 | 71.0 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3106 (170.75%) |
| 2023-09-08 | 73.0 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1147 (-56.21%) |
| 2023-09-01 | 75.8 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2620 (-51.65%) |
| 2023-08-25 | 80.7 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5419 (-5.38%) |
| 2023-08-18 | 79.9 (-5.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5727 (-9.96%) |
| 2023-08-11 | 84.9 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6361 (66.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 88.1 (-11.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3818 (147.76%) |
| 2023-07-28 | 99.0 (15.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1541 (3.94%) |
| 2023-07-21 | 86.0 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1482 (-86.1%) |
| 2023-07-14 | 90.5 (-9.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10667 (8.65%) |
| 2023-07-07 | 99.6 (-10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9818 (60.12%) |
| 2023-06-30 | 111.0 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6132 (322.44%) |
| 2023-06-21 | 113.0 (11.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1451 (-56.54%) |
| 2023-06-16 | 101.0 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3340 (-50.11%) |
| 2023-06-09 | 105.5 (32.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6694 (172.34%) |
| 2023-06-02 | 79.5 (16.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2458 (-61.83%) |
| 2023-05-26 | 68.2 (6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6439 (-56.91%) |
| 2023-05-19 | 64.1 (30.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14943 (355.0%) |
| 2023-05-12 | 48.95 (16.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3284 (325.13%) |
| 2023-05-05 | 42.0 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (188.12%) |
| 2023-04-28 | 40.35 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (-80.98%) |
| 2023-04-21 | 39.65 (-7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1409 (15.26%) |
| 2023-04-14 | 42.95 (8.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1223 (659.2%) |
| 2023-04-07 | 39.6 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-75.98%) |
| 2023-03-31 | 40.4 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 670 (14.14%) |
| 2023-03-24 | 40.55 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 587 (-26.92%) |
| 2023-03-17 | 40.0 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 42.1 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1438 (-14.27%) |
| 2023-03-03 | 43.85 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1678 (-22.21%) |
| 2023-02-24 | 42.35 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2157 (-14.37%) |
| 2023-02-17 | 41.9 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2519 (339.64%) |
| 2023-02-10 | 39.3 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (3.41%) |
| 2023-02-03 | 40.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (624.35%) |
| 2023-01-17 | 39.2 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-71.92%) |
| 2023-01-13 | 38.8 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (38.89%) |
| 2023-01-06 | 39.9 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-81.01%) |
| 2022-12-30 | 40.0 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1032 (141.57%) |
| 2022-12-23 | 38.5 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-74.47%) |
| 2022-12-16 | 40.9 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1674 (160.33%) |
| 2022-12-09 | 40.0 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 643 (0.24%) |
| 2022-12-02 | 36.8 (7.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 641 (147.21%) |
| 2022-11-25 | 34.1 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-52.96%) |
| 2022-11-18 | 35.35 (11.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (85.74%) |
| 2022-11-11 | 31.7 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (9.02%) |
| 2022-11-04 | 31.5 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-47.65%) |
| 2022-10-28 | 29.2 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (-43.69%) |
| 2022-10-21 | 30.2 (-22.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (15.39%) |
| 2022-10-14 | 39.1 (-12.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (10.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 44.8 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (-60.23%) |
| 2022-09-30 | 44.35 (-12.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1826 (-51.46%) |
| 2022-09-23 | 50.8 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3762 (37.21%) |
| 2022-09-16 | 51.7 (18.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2742 (511.25%) |
| 2022-09-08 | 43.6 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (-75.78%) |
| 2022-09-02 | 43.0 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1852 (79.78%) |
| 2022-08-26 | 44.85 (6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1030 (50.11%) |
| 2022-08-19 | 42.1 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 686 (22.67%) |
| 2022-08-12 | 39.6 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (-46.45%) |
| 2022-08-05 | 39.95 (-7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1044 (-44.99%) |
| 2022-07-29 | 43.2 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1899 (-55.46%) |
| 2022-07-22 | 46.0 (27.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4264 (546.21%) |
| 2022-07-15 | 35.95 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 659 (-55.55%) |
| 2022-07-08 | 38.05 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1484 (12.1%) |
| 2022-07-01 | 40.5 (-14.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1324 (-32.19%) |
| 2022-06-24 | 47.45 (-8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1953 (32.89%) |
| 2022-06-17 | 52.0 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1469 (-75.07%) |
| 2022-06-10 | 53.5 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5896 (25.69%) |
| 2022-06-02 | 54.8 (38.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4691 (181.64%) |
| 2022-05-27 | 39.65 (9.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1665 (156.93%) |
| 2022-05-20 | 36.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (-81.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.2 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3527 (281.31%) |
| 2022-05-06 | 37.9 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 925 (-23.76%) |
| 2022-04-29 | 37.0 (6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1213 (3.0%) |
| 2022-04-22 | 34.65 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1177 (-69.83%) |
| 2022-04-15 | 37.15 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3904 (634.63%) |
| 2022-04-08 | 35.1 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (-66.81%) |
| 2022-04-01 | 35.6 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1601 (-2.91%) |
| 2022-03-25 | 36.65 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1649 (42.83%) |
| 2022-03-18 | 34.45 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1154 (-43.24%) |
| 2022-03-11 | 33.4 (-9.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2034 (22.89%) |
| 2022-03-04 | 37.05 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1655 (-70.78%) |
| 2022-02-25 | 37.55 (14.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5666 (94.43%) |
| 2022-02-18 | 32.85 (30.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2914 (499.84%) |
| 2022-02-11 | 25.15 (10.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (431.95%) |