- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.9 (1.2%) | 591 | 6 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 430 (247.91%) |
| 2026-06-02 | 16.7 (0.3%) | 585 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 123 (-67.22%) |
| 2026-06-01 | 16.65 (0.6%) | 584 | 9 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 377 (237.86%) |
| 2026-05-29 | 16.55 (0.61%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 111 (-30.67%) |
| 2026-05-28 | 16.45 (0.3%) | 575 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 161 (-44.22%) |
| 2026-05-27 | 16.4 (-0.61%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 289 (-19.83%) |
| 2026-05-26 | 16.5 (-0.3%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 360 (-14.96%) |
| 2026-05-25 | 16.55 (-0.9%) | 577 | -4 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 423 (9.99%) |
| 2026-05-22 | 16.7 (0.0%) | 581 | -5 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 385 (156.76%) |
| 2026-05-21 | 16.7 (0.0%) | 586 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 150 (-6.56%) |
| 2026-05-20 | 16.7 (0.0%) | 587 | -35 | 0 | 0 | 0 | 0.0% | 1.19 (-0.07) | 160 (-0.44%) |
| 2026-05-19 | 16.7 (-0.3%) | 622 | 10 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 161 (44.54%) |
| 2026-05-18 | 16.75 (-2.05%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 111 (-87.63%) |
| 2026-05-15 | 17.1 (0.88%) | 612 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 902 (427.76%) |
| 2026-05-14 | 16.95 (0.89%) | 613 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 170 (27.18%) |
| 2026-05-13 | 16.8 (-0.3%) | 610 | -10 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 134 (-22.27%) |
| 2026-05-12 | 16.85 (0.6%) | 620 | -5 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 172 (-9.07%) |
| 2026-05-11 | 16.75 (0.3%) | 625 | 3 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 190 (18.15%) |
| 2026-05-08 | 16.7 (-0.89%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 160 (135.63%) |
| 2026-05-07 | 16.85 (-0.59%) | 622 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 68 (-43.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 16.95 (0.3%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 121 (-60.37%) |
| 2026-05-05 | 16.9 (1.81%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 306 (78.7%) |
| 2026-05-04 | 16.6 (-0.3%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 171 (-20.58%) |
| 2026-04-30 | 16.65 (-1.77%) | 621 | 9 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 215 (122.55%) |
| 2026-04-29 | 16.95 (0.59%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 96 (-66.45%) |
| 2026-04-28 | 16.85 (0.9%) | 612 | -9 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 289 (-5.09%) |
| 2026-04-27 | 16.7 (-1.18%) | 621 | -15 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 304 (150.57%) |
| 2026-04-24 | 16.9 (0.0%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 121 (-51.66%) |
| 2026-04-23 | 16.9 (-0.88%) | 636 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 251 (69.92%) |
| 2026-04-22 | 17.05 (-0.29%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 147 (-42.64%) |
| 2026-04-21 | 17.1 (-1.16%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 257 (44.51%) |
| 2026-04-20 | 17.3 (0.0%) | 634 | 3 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 178 (-42.49%) |
| 2026-04-17 | 17.3 (-1.42%) | 631 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 310 (-5.35%) |
| 2026-04-16 | 17.55 (-5.9%) | 630 | -56 | 0 | 0 | 0 | 0.0% | 1.27 (-0.12) | 327 (-4.43%) |
| 2026-04-15 | 18.65 (0.0%) | 686 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 343 (-12.91%) |
| 2026-04-14 | 18.65 (1.36%) | 683 | -28 | 0 | 0 | 0 | 0.0% | 1.38 (-0.06) | 393 (66.16%) |
| 2026-04-13 | 18.4 (0.27%) | 711 | 119 | 0 | 0 | 0 | 0.0% | 1.44 (0.24) | 237 (31.46%) |
| 2026-04-10 | 18.35 (0.27%) | 592 | 13 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 180 (42.72%) |
| 2026-04-09 | 18.3 (0.0%) | 579 | -5 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 126 (-36.82%) |
| 2026-04-08 | 18.3 (0.83%) | 584 | -2 | 0 | -1 | 0 | 0.0% | 1.18 (0.0) | 199 (20.85%) |
| 2026-04-07 | 18.15 (0.0%) | 586 | 0 | 1 | 0 | 0 | 0.17% | 1.18 (0.0) | 165 (-3.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 18.15 (0.28%) | 586 | -2 | 1 | 0 | 0 | 0.17% | 1.18 (-0.01) | 171 (-18.54%) |
| 2026-04-01 | 18.1 (1.69%) | 588 | -13 | 1 | 0 | 0 | 0.17% | 1.19 (-0.02) | 210 (38.02%) |
| 2026-03-31 | 17.8 (-1.11%) | 601 | -2 | 1 | 0 | 0 | 0.17% | 1.21 (-0.01) | 152 (-13.14%) |
| 2026-03-30 | 18.0 (-0.28%) | 603 | -20 | 1 | 0 | 0 | 0.17% | 1.22 (-0.04) | 175 (104.38%) |
| 2026-03-27 | 18.05 (0.0%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 1.26 (0.0) | 86 (-43.49%) |
| 2026-03-26 | 18.05 (0.84%) | 623 | -30 | 1 | 0 | 0 | 0.16% | 1.26 (-0.06) | 152 (23.43%) |
| 2026-03-25 | 17.9 (1.13%) | 653 | -12 | 1 | 0 | 0 | 0.15% | 1.32 (-0.02) | 123 (52.88%) |
| 2026-03-24 | 17.7 (-0.56%) | 665 | 0 | 1 | 0 | 0 | 0.15% | 1.34 (0.0) | 80 (-65.87%) |
| 2026-03-23 | 17.8 (-0.84%) | 665 | 0 | 1 | 0 | 0 | 0.15% | 1.34 (0.0) | 236 (180.55%) |
| 2026-03-20 | 17.95 (-0.28%) | 665 | 0 | 1 | 0 | 0 | 0.15% | 1.34 (0.0) | 84 (-24.65%) |
| 2026-03-19 | 18.0 (-0.55%) | 665 | -1 | 1 | 0 | 0 | 0.15% | 1.34 (-0.01) | 111 (-16.7%) |
| 2026-03-18 | 18.1 (0.28%) | 666 | 1 | 1 | 0 | 0 | 0.15% | 1.35 (0.01) | 134 (-0.87%) |
| 2026-03-17 | 18.05 (1.12%) | 665 | -1 | 1 | 0 | 0 | 0.15% | 1.34 (-0.01) | 135 (21.16%) |
| 2026-03-16 | 17.85 (0.28%) | 666 | 12 | 1 | 1 | 0 | 0.15% | 1.35 (0.03) | 111 (-34.84%) |
| 2026-03-13 | 17.8 (-0.56%) | 654 | 11 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 171 (-41.43%) |
| 2026-03-12 | 17.9 (-1.65%) | 643 | 5 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 292 (-86.47%) |
| 2026-03-11 | 18.2 (-0.55%) | 638 | -234 | 0 | 0 | 0 | 0.0% | 1.29 (-0.47) | 2165 (747.21%) |
| 2026-03-10 | 18.3 (1.95%) | 872 | -4 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 255 (-23.1%) |
| 2026-03-09 | 17.95 (-3.23%) | 876 | 37 | 0 | 0 | 0 | 0.0% | 1.77 (0.08) | 332 (26.58%) |
| 2026-03-06 | 18.55 (1.37%) | 839 | -4 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 262 (-0.43%) |
| 2026-03-05 | 18.3 (0.55%) | 843 | 2 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 263 (33.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.2 (-2.67%) | 841 | 38 | 0 | 0 | 0 | 0.0% | 1.7 (0.08) | 197 (-7.87%) |
| 2026-03-03 | 18.7 (1.91%) | 803 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 214 (119.61%) |
| 2026-03-02 | 18.35 (-0.27%) | 804 | -6 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 97 (-51.85%) |
| 2026-02-26 | 18.4 (-0.54%) | 810 | 10 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 202 (-19.83%) |
| 2026-02-25 | 18.5 (1.09%) | 800 | -18 | 0 | 0 | 0 | 0.0% | 1.62 (-0.03) | 252 (-40.45%) |
| 2026-02-24 | 18.3 (1.39%) | 818 | 25 | 0 | 0 | 0 | 0.0% | 1.65 (0.05) | 424 (9.35%) |
| 2026-02-23 | 18.05 (0.28%) | 793 | 71 | 0 | 0 | 0 | 0.0% | 1.6 (0.14) | 388 (133.87%) |
| 2026-02-11 | 18.0 (2.56%) | 722 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 165 (25.4%) |
| 2026-02-10 | 17.55 (0.29%) | 725 | 8 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 132 (4.43%) |
| 2026-02-09 | 17.5 (0.86%) | 717 | -277 | 0 | 0 | 0 | 0.0% | 1.45 (-0.56) | 126 (-41.21%) |
| 2026-02-06 | 17.35 (-1.14%) | 994 | 5 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 215 (0.36%) |
| 2026-02-05 | 17.55 (-1.13%) | 989 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 214 (102.46%) |
| 2026-02-04 | 17.75 (1.14%) | 986 | 5 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 106 (77.14%) |
| 2026-02-03 | 17.55 (-0.28%) | 981 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 59 (-59.89%) |
| 2026-02-02 | 17.6 (-0.85%) | 978 | 20 | 0 | 0 | 0 | 0.0% | 1.98 (0.04) | 149 (101.5%) |
| 2026-01-30 | 17.75 (-0.84%) | 958 | 10 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 74 (-23.19%) |
| 2026-01-29 | 17.9 (-1.1%) | 948 | -7 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 96 (-24.74%) |
| 2026-01-28 | 18.1 (0.0%) | 955 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 128 (-5.49%) |
| 2026-01-27 | 18.1 (-1.36%) | 958 | -14 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 135 (-65.94%) |
| 2026-01-26 | 18.35 (3.38%) | 972 | 15 | 0 | 0 | 0 | 0.0% | 1.96 (0.03) | 398 (423.95%) |
| 2026-01-23 | 17.75 (-0.28%) | 957 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 76 (-50.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.8 (0.0%) | 960 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 154 (10.9%) |
| 2026-01-21 | 17.8 (-0.84%) | 959 | -12 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 139 (-58.84%) |
| 2026-01-20 | 17.95 (0.0%) | 971 | 26 | 0 | 0 | 0 | 0.0% | 1.96 (0.05) | 338 (26.99%) |
| 2026-01-19 | 17.95 (1.99%) | 945 | -11 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 266 (137.74%) |
| 2026-01-16 | 17.6 (-0.56%) | 956 | -8 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 111 (-36.03%) |
| 2026-01-15 | 17.7 (0.85%) | 964 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 175 (45.61%) |
| 2026-01-14 | 17.55 (1.74%) | 963 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 120 (-7.99%) |
| 2026-01-13 | 17.25 (0.0%) | 961 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 130 (-54.08%) |
| 2026-01-12 | 17.25 (0.29%) | 960 | -185 | 0 | 0 | 0 | 0.0% | 1.94 (-0.37) | 284 (77.72%) |
| 2026-01-09 | 17.2 (-0.86%) | 1145 | -117 | 0 | 0 | 0 | 0.0% | 2.31 (-0.24) | 160 (128.02%) |
| 2026-01-08 | 17.35 (0.29%) | 1262 | -8 | 0 | 0 | 0 | 0.0% | 2.55 (-0.02) | 70 (-54.28%) |
| 2026-01-07 | 17.3 (-0.29%) | 1270 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 153 (21.77%) |
| 2026-01-06 | 17.35 (0.87%) | 1270 | -6 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 126 (-21.87%) |
| 2026-01-05 | 17.2 (-0.29%) | 1276 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 161 (-27.2%) |
| 2026-01-02 | 17.25 (-0.29%) | 1276 | 5 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 221 (78.48%) |
| 2025-12-31 | 17.3 (0.0%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 124 (63.52%) |
| 2025-12-30 | 17.3 (-0.57%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 75 (8.98%) |
| 2025-12-29 | 17.4 (0.0%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 69 (104.79%) |
| 2025-12-26 | 17.4 (-0.29%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 34 (-66.0%) |
| 2025-12-24 | 17.45 (0.58%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 100 (-39.14%) |
| 2025-12-23 | 17.35 (-0.29%) | 1271 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 164 (112.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.4 (0.0%) | 1272 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 77 (-9.83%) |
| 2025-12-19 | 17.4 (0.58%) | 1271 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 85 (26.16%) |
| 2025-12-18 | 17.3 (0.0%) | 1272 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 68 (-45.26%) |
| 2025-12-17 | 17.3 (0.0%) | 1273 | -6 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 124 (23.54%) |
| 2025-12-16 | 17.3 (-0.29%) | 1279 | 11 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 100 (-42.03%) |
| 2025-12-15 | 17.35 (0.29%) | 1268 | 23 | 0 | 0 | 0 | 0.0% | 2.56 (0.04) | 173 (-1.55%) |
| 2025-12-12 | 17.3 (0.0%) | 1245 | 16 | 0 | 0 | 0 | 0.0% | 2.52 (0.04) | 176 (79.85%) |
| 2025-12-11 | 17.3 (0.0%) | 1229 | 4 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 98 (-10.08%) |
| 2025-12-10 | 17.3 (0.0%) | 1225 | 5 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 109 (-33.42%) |
| 2025-12-09 | 17.3 (0.0%) | 1220 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 163 (-7.22%) |
| 2025-12-08 | 17.3 (-0.29%) | 1221 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 176 (56.75%) |
| 2025-12-05 | 17.35 (0.29%) | 1222 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 112 (-20.04%) |
| 2025-12-04 | 17.3 (0.29%) | 1222 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 140 (-50.48%) |
| 2025-12-03 | 17.25 (-1.15%) | 1222 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 284 (89.87%) |
| 2025-12-02 | 17.45 (0.58%) | 1222 | -5 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 149 (30.14%) |
| 2025-12-01 | 17.35 (0.0%) | 1227 | -2 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 115 (-40.52%) |
| 2025-11-28 | 17.35 (0.0%) | 1229 | 11 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 193 (137.05%) |
| 2025-11-27 | 17.35 (0.0%) | 1218 | -12 | 0 | 0 | 0 | 0.0% | 2.46 (-0.02) | 81 (-38.78%) |
| 2025-11-26 | 17.35 (0.29%) | 1230 | 6 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 133 (34.02%) |
| 2025-11-25 | 17.3 (0.29%) | 1224 | -8 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 99 (2.61%) |
| 2025-11-24 | 17.25 (0.0%) | 1232 | 4 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 97 (26.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.25 (-0.29%) | 1228 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 76 (-16.17%) |
| 2025-11-20 | 17.3 (0.87%) | 1225 | -8 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 91 (-29.64%) |
| 2025-11-19 | 17.15 (-0.87%) | 1233 | 41 | 0 | 0 | 0 | 0.0% | 2.49 (0.08) | 130 (-41.95%) |
| 2025-11-18 | 17.3 (-1.42%) | 1192 | 24 | 0 | 0 | 0 | 0.0% | 2.41 (0.05) | 224 (-1.18%) |
| 2025-11-17 | 17.55 (-0.28%) | 1168 | 7 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 226 (-22.99%) |
| 2025-11-14 | 17.6 (1.15%) | 1161 | -36 | 0 | 0 | 0 | 0.0% | 2.35 (-0.07) | 294 (-24.17%) |
| 2025-11-13 | 17.4 (0.87%) | 1197 | 2 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 388 (-2.3%) |
| 2025-11-12 | 17.25 (0.88%) | 1195 | 29 | 0 | 0 | 0 | 0.0% | 2.41 (0.05) | 397 (-14.6%) |
| 2025-11-11 | 17.1 (0.29%) | 1166 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 465 (12.91%) |
| 2025-11-10 | 17.05 (1.79%) | 1167 | 10 | 0 | 0 | 0 | 0.0% | 2.36 (0.02) | 412 (182.8%) |
| 2025-11-07 | 16.75 (-0.3%) | 1157 | 10 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 145 (-43.79%) |
| 2025-11-06 | 16.8 (-1.47%) | 1147 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 259 (-25.61%) |
| 2025-11-05 | 17.05 (2.4%) | 1147 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 348 (128.1%) |
| 2025-11-04 | 16.65 (-0.3%) | 1147 | 5 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 152 (-38.37%) |
| 2025-11-03 | 16.7 (0.6%) | 1142 | 105 | 0 | 0 | 0 | 0.0% | 2.31 (0.22) | 248 (-6.7%) |
| 2025-10-31 | 16.6 (-1.19%) | 1037 | 3 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 265 (-28.51%) |
| 2025-10-30 | 16.8 (-0.88%) | 1034 | -3 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 371 (-2.17%) |
| 2025-10-29 | 16.95 (-0.29%) | 1037 | 11 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 380 (110.56%) |
| 2025-10-28 | 17.0 (-1.16%) | 1026 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 180 (22.65%) |
| 2025-10-27 | 17.2 (0.58%) | 1026 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 147 (20.04%) |
| 2025-10-23 | 17.1 (0.29%) | 1026 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 122 (-0.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 17.05 (0.0%) | 1027 | 7 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 123 (-69.94%) |
| 2025-10-21 | 17.05 (-0.58%) | 1020 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 411 (-4.7%) |
| 2025-10-20 | 17.15 (-0.58%) | 1021 | 8 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 432 (119.1%) |
| 2025-10-17 | 17.25 (-0.58%) | 1013 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 197 (-15.59%) |
| 2025-10-16 | 17.35 (0.29%) | 1015 | -8 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 233 (1.93%) |
| 2025-10-15 | 17.3 (-1.14%) | 1023 | -21 | 0 | 0 | 0 | 0.0% | 2.07 (-0.04) | 229 (27.48%) |
| 2025-10-14 | 17.5 (-0.57%) | 1044 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 179 (33.02%) |
| 2025-10-13 | 17.6 (-0.85%) | 1042 | 4 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 135 (125.1%) |
| 2025-10-09 | 17.75 (0.57%) | 1038 | 5 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 60 (-51.09%) |
| 2025-10-08 | 17.65 (0.28%) | 1033 | -10 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 122 (-16.03%) |
| 2025-10-07 | 17.6 (-0.85%) | 1043 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 146 (65.0%) |
| 2025-10-03 | 17.75 (-0.28%) | 1044 | 3 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 88 (-41.55%) |
| 2025-10-02 | 17.8 (0.0%) | 1041 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 151 (438.67%) |
| 2025-10-01 | 17.8 (0.0%) | 1040 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 28 (-51.57%) |
| 2025-09-30 | 17.8 (0.0%) | 1038 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 58 (-23.56%) |
| 2025-09-26 | 17.8 (0.0%) | 1037 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 76 (0.3%) |
| 2025-09-25 | 17.8 (0.0%) | 1037 | -3 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 75 (245.43%) |
| 2025-09-24 | 17.8 (0.28%) | 1040 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 21 (-77.29%) |
| 2025-09-23 | 17.75 (-0.28%) | 1040 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 96 (414.48%) |
| 2025-09-22 | 17.8 (0.28%) | 1038 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 18 (-70.99%) |
| 2025-09-19 | 17.75 (-0.28%) | 1037 | 4 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 64 (-45.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.8 (0.56%) | 1033 | -12 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 119 (172.83%) |
| 2025-09-17 | 17.7 (-0.28%) | 1045 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 43 (-50.4%) |
| 2025-09-16 | 17.75 (-0.56%) | 1043 | 3 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 88 (163.0%) |
| 2025-09-15 | 17.85 (0.56%) | 1040 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 33 (-89.69%) |
| 2025-09-12 | 17.75 (2.01%) | 1038 | -65 | 0 | 0 | 0 | 0.0% | 2.1 (-0.13) | 325 (98.0%) |
| 2025-09-11 | 17.4 (-1.69%) | 1103 | 12 | 0 | 0 | 0 | 0.0% | 2.23 (0.03) | 164 (24.99%) |
| 2025-09-10 | 17.7 (-0.28%) | 1091 | -42 | 0 | 0 | 0 | 0.0% | 2.2 (-0.09) | 131 (416.52%) |
| 2025-09-09 | 17.75 (0.0%) | 1133 | 3 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 25 (-28.88%) |
| 2025-09-08 | 17.75 (0.0%) | 1130 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 35 (-68.99%) |
| 2025-09-05 | 17.75 (-0.28%) | 1128 | 8 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 115 (30.62%) |
| 2025-09-04 | 17.8 (0.28%) | 1120 | -28 | 0 | 0 | 0 | 0.0% | 2.26 (-0.06) | 88 (-17.39%) |
| 2025-09-03 | 17.75 (0.57%) | 1148 | -3 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 107 (106.62%) |
| 2025-09-02 | 17.65 (0.0%) | 1151 | -7 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 51 (-23.43%) |
| 2025-09-01 | 17.65 (-0.56%) | 1158 | -20 | 0 | 0 | 0 | 0.0% | 2.34 (-0.04) | 67 (-14.1%) |
| 2025-08-29 | 17.75 (0.0%) | 1178 | -23 | 0 | 0 | 0 | 0.0% | 2.38 (-0.05) | 78 (-2.57%) |
| 2025-08-28 | 17.75 (0.0%) | 1201 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 80 (-18.25%) |
| 2025-08-27 | 17.75 (0.28%) | 1201 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 98 (-38.46%) |
| 2025-08-26 | 17.7 (-0.56%) | 1201 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 160 (9.03%) |
| 2025-08-25 | 17.8 (0.0%) | 1201 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 147 (35.63%) |
| 2025-08-22 | 17.8 (0.0%) | 1201 | 50 | 0 | 0 | 0 | 0.0% | 2.43 (0.1) | 108 (-0.28%) |
| 2025-08-21 | 17.8 (0.28%) | 1151 | -3 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 108 (-43.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 17.75 (0.0%) | 1154 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 192 (58.62%) |
| 2025-08-19 | 17.75 (-0.56%) | 1155 | 10 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 121 (-55.69%) |
| 2025-08-18 | 17.85 (-0.83%) | 1145 | 6 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 273 (-28.39%) |
| 2025-08-15 | 18.0 (-0.28%) | 1139 | 71 | 0 | 0 | 0 | 0.0% | 2.3 (0.14) | 381 (540.8%) |
| 2025-08-14 | 18.05 (0.0%) | 1068 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 59 (-34.7%) |
| 2025-08-13 | 18.05 (-0.55%) | 1070 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 91 (-38.69%) |
| 2025-08-12 | 18.15 (0.0%) | 1069 | 6 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 148 (-81.49%) |
| 2025-08-11 | 18.15 (-4.22%) | 1063 | 191 | 0 | 0 | 0 | 0.0% | 2.15 (0.39) | 803 (1167.13%) |
| 2025-08-08 | 18.95 (-0.26%) | 872 | 5 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 63 (-28.22%) |
| 2025-08-07 | 19.0 (0.26%) | 867 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 88 (-22.03%) |
| 2025-08-06 | 18.95 (0.26%) | 867 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 113 (26.66%) |
| 2025-08-05 | 18.9 (0.0%) | 867 | 2 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 89 (-21.44%) |
| 2025-08-04 | 18.9 (-0.53%) | 865 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 113 (-14.67%) |
| 2025-08-01 | 19.0 (1.88%) | 865 | -19 | 0 | 0 | 0 | 0.0% | 1.75 (-0.04) | 133 (75.65%) |
| 2025-07-31 | 18.65 (0.0%) | 884 | -23 | 0 | 0 | 0 | 0.0% | 1.79 (-0.04) | 76 (35.83%) |
| 2025-07-30 | 18.65 (0.0%) | 907 | -29 | 0 | 0 | 0 | 0.0% | 1.83 (-0.06) | 55 (-32.58%) |
| 2025-07-29 | 18.65 (-0.53%) | 936 | -7 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 83 (40.93%) |
| 2025-07-28 | 18.75 (-0.27%) | 943 | -45 | 0 | 0 | 0 | 0.0% | 1.91 (-0.09) | 58 (32.8%) |
| 2025-07-25 | 18.8 (0.8%) | 988 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 44 (-57.48%) |
| 2025-07-24 | 18.65 (0.0%) | 989 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 104 (-37.53%) |
| 2025-07-23 | 18.65 (-0.27%) | 987 | 8 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 166 (183.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.7 (-0.27%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 58 (10.03%) |
| 2025-07-21 | 18.75 (-0.27%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 53 (218.85%) |
| 2025-07-18 | 18.8 (0.27%) | 979 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 16 (-70.12%) |
| 2025-07-17 | 18.75 (0.27%) | 980 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 56 (-3.89%) |
| 2025-07-16 | 18.7 (0.27%) | 980 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 58 (-9.45%) |
| 2025-07-15 | 18.65 (-0.53%) | 980 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 64 (-19.73%) |
| 2025-07-14 | 18.75 (-0.27%) | 980 | -15 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 80 (-68.4%) |
| 2025-07-11 | 18.8 (0.0%) | 995 | 5 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 254 (132.32%) |
| 2025-07-10 | 18.8 (-1.05%) | 990 | 4 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 109 (181.09%) |
| 2025-07-09 | 19.0 (0.26%) | 986 | 2 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 38 (33.16%) |
| 2025-07-08 | 18.95 (0.8%) | 984 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 29 (-37.49%) |
| 2025-07-07 | 18.8 (0.53%) | 984 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 46 (-53.45%) |
| 2025-07-04 | 18.7 (-0.53%) | 984 | -3 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 100 (-26.84%) |
| 2025-07-03 | 18.8 (0.27%) | 987 | -14 | 0 | 0 | 0 | 0.0% | 1.99 (-0.03) | 137 (49.9%) |
| 2025-07-02 | 18.75 (-1.06%) | 1001 | -4 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 91 (-18.14%) |
| 2025-07-01 | 18.95 (1.07%) | 1005 | -20 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 112 (38.5%) |
| 2025-06-30 | 18.75 (-1.57%) | 1025 | 5 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 80 (-1.48%) |
| 2025-06-27 | 19.05 (1.06%) | 1020 | 5 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 82 (-35.46%) |
| 2025-06-26 | 18.85 (1.62%) | 1015 | -10 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 127 (241.6%) |
| 2025-06-25 | 18.55 (0.0%) | 1025 | 4 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 37 (-48.29%) |
| 2025-06-24 | 18.55 (1.09%) | 1021 | -5 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 72 (-44.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.35 (-1.61%) | 1026 | 10 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 129 (-53.51%) |
| 2025-06-20 | 18.65 (0.81%) | 1016 | -15 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 278 (2.7%) |
| 2025-06-19 | 18.5 (-1.86%) | 1031 | 20 | 0 | 0 | 0 | 0.0% | 2.08 (0.04) | 270 (-50.99%) |
| 2025-06-18 | 18.85 (-0.53%) | 1011 | -161 | 0 | 0 | 0 | 0.0% | 2.04 (-0.33) | 552 (311.67%) |
| 2025-06-17 | 18.95 (-0.52%) | 1172 | -48 | 0 | 0 | 0 | 0.0% | 2.37 (-0.09) | 134 (29.39%) |
| 2025-06-16 | 19.05 (-0.26%) | 1220 | -5 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 103 (-44.23%) |
| 2025-06-13 | 19.1 (0.0%) | 1225 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 185 (-13.62%) |
| 2025-06-12 | 19.1 (-1.55%) | 1224 | 5 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 215 (277.81%) |
| 2025-06-11 | 19.4 (0.0%) | 1219 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 56 (-41.18%) |
| 2025-06-10 | 19.4 (0.52%) | 1220 | 3 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 96 (-35.3%) |
| 2025-06-09 | 19.3 (-0.77%) | 1217 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 149 (92.79%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.9 (2.11%) | 591 | 16 | 0 | 0 | 0.0% | 1.19 (0.03) | 932 (-30.78%) |
| 2026-05-29 | 16.55 (-0.9%) | 575 | -6 | 0 | 0 | 0.0% | 1.16 (-0.01) | 1346 (38.92%) |
| 2026-05-22 | 16.7 (-2.34%) | 581 | -31 | 0 | 0 | 0.0% | 1.17 (-0.07) | 969 (-38.29%) |
| 2026-05-15 | 17.1 (2.4%) | 612 | -10 | 0 | 0 | 0.0% | 1.24 (-0.02) | 1570 (89.66%) |
| 2026-05-08 | 16.7 (0.3%) | 622 | 1 | 0 | 0 | 0.0% | 1.26 (0.01) | 828 (-8.61%) |
| 2026-04-30 | 16.65 (-1.48%) | 621 | -15 | 0 | 0 | 0.0% | 1.25 (-0.03) | 906 (-5.33%) |
| 2026-04-24 | 16.9 (-2.31%) | 636 | 5 | 0 | 0 | 0.0% | 1.28 (0.01) | 957 (-40.63%) |
| 2026-04-17 | 17.3 (-5.72%) | 631 | 39 | 0 | 0 | 0.0% | 1.27 (0.07) | 1612 (139.87%) |
| 2026-04-10 | 18.35 (1.1%) | 592 | 6 | 0 | -1 | 0.0% | 1.2 (0.02) | 672 (-5.52%) |
| 2026-04-02 | 18.15 (0.55%) | 586 | -37 | 1 | 0 | 0.17% | 1.18 (-0.08) | 711 (4.78%) |
| 2026-03-27 | 18.05 (0.56%) | 623 | -42 | 1 | 0 | 0.16% | 1.26 (-0.08) | 678 (17.52%) |
| 2026-03-20 | 17.95 (0.84%) | 665 | 11 | 1 | 1 | 0.15% | 1.34 (0.02) | 577 (-82.04%) |
| 2026-03-13 | 17.8 (-4.04%) | 654 | -185 | 0 | 0 | 0.0% | 1.32 (-0.37) | 3217 (210.79%) |
| 2026-03-06 | 18.55 (0.82%) | 839 | 29 | 0 | 0 | 0.0% | 1.69 (0.05) | 1035 (-18.33%) |
| 2026-02-26 | 18.4 (2.22%) | 810 | 88 | 0 | 0 | 0.0% | 1.64 (0.18) | 1267 (198.3%) |
| 2026-02-11 | 18.0 (3.75%) | 722 | -272 | 0 | 0 | 0.0% | 1.46 (-0.55) | 425 (-43.0%) |
| 2026-02-06 | 17.35 (-2.25%) | 994 | 36 | 0 | 0 | 0.0% | 2.01 (0.07) | 745 (-10.46%) |
| 2026-01-30 | 17.75 (0.0%) | 958 | 1 | 0 | 0 | 0.0% | 1.94 (0.01) | 832 (-14.49%) |
| 2026-01-23 | 17.75 (0.85%) | 957 | 1 | 0 | 0 | 0.0% | 1.93 (0.0) | 973 (18.39%) |
| 2026-01-16 | 17.6 (2.33%) | 956 | -189 | 0 | 0 | 0.0% | 1.93 (-0.38) | 822 (22.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.2 (-0.29%) | 1145 | -131 | 0 | 0 | 0.0% | 2.31 (-0.27) | 671 (202.83%) |
| 2026-01-02 | 17.25 (-0.86%) | 1276 | 5 | 0 | 0 | 0.0% | 2.58 (0.01) | 221 (-41.05%) |
| 2025-12-26 | 17.4 (0.0%) | 1271 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 376 (-31.95%) |
| 2025-12-19 | 17.4 (0.58%) | 1271 | 26 | 0 | 0 | 0.0% | 2.57 (0.05) | 552 (-23.66%) |
| 2025-12-12 | 17.3 (-0.29%) | 1245 | 23 | 0 | 0 | 0.0% | 2.52 (0.05) | 724 (-9.84%) |
| 2025-12-05 | 17.35 (0.0%) | 1222 | -7 | 0 | 0 | 0.0% | 2.47 (-0.01) | 803 (32.7%) |
| 2025-11-28 | 17.35 (0.58%) | 1229 | 1 | 0 | 0 | 0.0% | 2.48 (0.0) | 605 (-19.26%) |
| 2025-11-21 | 17.25 (-1.99%) | 1228 | 67 | 0 | 0 | 0.0% | 2.48 (0.13) | 749 (-61.73%) |
| 2025-11-14 | 17.6 (5.07%) | 1161 | 4 | 0 | 0 | 0.0% | 2.35 (0.01) | 1959 (69.59%) |
| 2025-11-07 | 16.75 (0.9%) | 1157 | 120 | 0 | 0 | 0.0% | 2.34 (0.25) | 1155 (-14.17%) |
| 2025-10-31 | 16.6 (-2.92%) | 1037 | 11 | 0 | 0 | 0.0% | 2.09 (0.02) | 1345 (23.4%) |
| 2025-10-23 | 17.1 (-0.87%) | 1026 | 13 | 0 | 0 | 0.0% | 2.07 (0.02) | 1090 (11.82%) |
| 2025-10-17 | 17.25 (-2.82%) | 1013 | -25 | 0 | 0 | 0.0% | 2.05 (-0.05) | 975 (196.34%) |
| 2025-10-09 | 17.75 (0.0%) | 1038 | -6 | 0 | 0 | 0.0% | 2.1 (-0.01) | 329 (0.78%) |
| 2025-10-03 | 17.75 (-0.28%) | 1044 | 7 | 0 | 0 | 0.0% | 2.11 (0.02) | 326 (12.88%) |
| 2025-09-26 | 17.8 (0.28%) | 1037 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 289 (-17.28%) |
| 2025-09-19 | 17.75 (0.0%) | 1037 | -1 | 0 | 0 | 0.0% | 2.09 (-0.01) | 349 (-48.77%) |
| 2025-09-12 | 17.75 (0.0%) | 1038 | -90 | 0 | 0 | 0.0% | 2.1 (-0.18) | 682 (58.65%) |
| 2025-09-05 | 17.75 (0.0%) | 1128 | -50 | 0 | 0 | 0.0% | 2.28 (-0.1) | 430 (-24.02%) |
| 2025-08-29 | 17.75 (-0.28%) | 1178 | -23 | 0 | 0 | 0.0% | 2.38 (-0.05) | 566 (-29.56%) |
| 2025-08-22 | 17.8 (-1.11%) | 1201 | 62 | 0 | 0 | 0.0% | 2.43 (0.13) | 804 (-45.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.0 (-5.01%) | 1139 | 267 | 0 | 0 | 0.0% | 2.3 (0.54) | 1485 (216.92%) |
| 2025-08-08 | 18.95 (-0.26%) | 872 | 7 | 0 | 0 | 0.0% | 1.76 (0.01) | 468 (15.03%) |
| 2025-08-01 | 19.0 (1.06%) | 865 | -123 | 0 | 0 | 0.0% | 1.75 (-0.25) | 407 (-4.82%) |
| 2025-07-25 | 18.8 (0.0%) | 988 | 9 | 0 | 0 | 0.0% | 2.0 (0.02) | 428 (54.84%) |
| 2025-07-18 | 18.8 (0.0%) | 979 | -16 | 0 | 0 | 0.0% | 1.98 (-0.03) | 276 (-42.31%) |
| 2025-07-11 | 18.8 (0.53%) | 995 | 11 | 0 | 0 | 0.0% | 2.01 (0.02) | 479 (-8.34%) |
| 2025-07-04 | 18.7 (-1.84%) | 984 | -36 | 0 | 0 | 0.0% | 1.99 (-0.07) | 522 (16.73%) |
| 2025-06-27 | 19.05 (2.14%) | 1020 | 4 | 0 | 0 | 0.0% | 2.06 (0.01) | 447 (-66.55%) |
| 2025-06-20 | 18.65 (-2.36%) | 1016 | -209 | 0 | 0 | 0.0% | 2.05 (-0.42) | 1339 (89.97%) |
| 2025-06-13 | 19.1 (-1.8%) | 1225 | 8 | 0 | 0 | 0.0% | 2.47 (0.01) | 704 (4.33%) |
| 2025-06-06 | 19.45 (-2.75%) | 1217 | -252 | 0 | 0 | 0.0% | 2.46 (-0.51) | 675 (37.36%) |
| 2025-05-29 | 20.0 (0.25%) | 1469 | -96 | 0 | 0 | 0.0% | 2.97 (-0.19) | 491 (-37.7%) |
| 2025-05-23 | 19.95 (-1.48%) | 1565 | 78 | 0 | 0 | 0.0% | 3.16 (0.16) | 789 (-65.66%) |
| 2025-05-16 | 20.25 (-1.94%) | 1487 | 132 | 0 | 0 | 0.0% | 3.0 (0.26) | 2298 (26.58%) |
| 2025-05-09 | 20.65 (10.72%) | 1355 | 139 | 0 | 0 | 0.0% | 2.74 (0.28) | 1816 (305.97%) |
| 2025-05-02 | 18.65 (2.75%) | 1216 | -49 | 0 | 0 | 0.0% | 2.46 (-0.1) | 447 (-19.91%) |
| 2025-04-25 | 18.15 (1.97%) | 1265 | -100 | 0 | 0 | 0.0% | 2.56 (-0.2) | 558 (-62.81%) |
| 2025-04-18 | 17.8 (-4.56%) | 1365 | -7 | 0 | 0 | 0.0% | 2.76 (-0.01) | 1501 (-66.33%) |
| 2025-04-11 | 18.65 (-13.26%) | 1372 | -916 | 0 | -2 | 0.0% | 2.77 (-1.7) | 4459 (106.59%) |
| 2025-04-02 | 21.5 (-1.38%) | 2288 | -116 | 2 | 0 | 0.09% | 4.47 (-0.22) | 2158 (-49.12%) |
| 2025-03-28 | 21.8 (-1.8%) | 2404 | -234 | 2 | -1 | 0.08% | 4.69 (-0.46) | 4242 (-62.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 22.2 (7.25%) | 2638 | 2331 | 3 | 3 | 0.11% | 5.15 (4.55) | 11357 (1060.45%) |
| 2025-03-14 | 20.7 (2.73%) | 307 | -3 | 0 | 0 | 0.0% | 0.6 (-0.01) | 978 (109.68%) |
| 2025-03-07 | 20.15 (0.5%) | 310 | 1 | 0 | 0 | 0.0% | 0.61 (0.01) | 466 (8.91%) |
| 2025-02-27 | 20.05 (-0.25%) | 309 | 4 | 0 | 0 | 0.0% | 0.6 (0.0) | 428 (-18.24%) |
| 2025-02-21 | 20.1 (1.01%) | 305 | -3 | 0 | 0 | 0.0% | 0.6 (0.0) | 524 (15.18%) |
| 2025-02-14 | 19.9 (1.02%) | 308 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 455 (-18.19%) |
| 2025-02-07 | 19.7 (1.81%) | 308 | -10 | 0 | 0 | 0.0% | 0.6 (-0.02) | 556 (102.87%) |
| 2025-01-22 | 19.35 (1.57%) | 318 | -119 | 0 | 0 | 0.0% | 0.62 (-0.23) | 274 (-63.56%) |
| 2025-01-17 | 19.05 (-1.55%) | 437 | -13 | 0 | 0 | 0.0% | 0.85 (-0.03) | 752 (55.09%) |
| 2025-01-10 | 19.35 (-2.52%) | 450 | -20 | 0 | 0 | 0.0% | 0.88 (-0.04) | 485 (12.96%) |
| 2025-01-03 | 19.85 (1.28%) | 470 | -7 | 0 | 0 | 0.0% | 0.92 (-0.01) | 429 (-21.0%) |
| 2024-12-31 | 19.6 (-2.24%) | 477 | 65 | 0 | 0 | 0.0% | 0.93 (0.13) | 543 (-12.87%) |
| 2024-12-27 | 20.05 (0.25%) | 412 | 68 | 0 | 0 | 0.0% | 0.8 (0.13) | 624 (-1.66%) |
| 2024-12-20 | 20.0 (-2.91%) | 344 | 29 | 0 | 0 | 0.0% | 0.67 (0.06) | 634 (-47.44%) |
| 2024-12-13 | 20.6 (-1.44%) | 315 | 36 | 0 | 0 | 0.0% | 0.61 (0.07) | 1207 (-19.53%) |
| 2024-12-06 | 20.9 (0.48%) | 279 | -108 | 0 | 0 | 0.0% | 0.54 (-0.21) | 1500 (72.99%) |
| 2024-11-29 | 20.8 (0.0%) | 387 | 107 | 0 | 0 | 0.0% | 0.75 (0.2) | 867 (29.24%) |
| 2024-11-22 | 20.8 (-0.72%) | 280 | 14 | 0 | 0 | 0.0% | 0.55 (0.03) | 671 (-61.86%) |
| 2024-11-15 | 20.95 (1.45%) | 266 | 117 | 0 | 0 | 0.0% | 0.52 (0.23) | 1759 (-29.37%) |
| 2024-11-08 | 20.65 (3.77%) | 149 | 41 | 0 | 0 | 0.0% | 0.29 (0.08) | 2491 (522.22%) |
| 2024-11-01 | 19.9 (-0.5%) | 108 | -6 | 0 | 0 | 0.0% | 0.21 (-0.01) | 400 (-22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.0 (0.5%) | 114 | 13 | 0 | 0 | 0.0% | 0.22 (0.02) | 514 (59.17%) |
| 2024-10-18 | 19.9 (-0.75%) | 101 | -10 | 0 | 0 | 0.0% | 0.2 (-0.02) | 323 (-38.7%) |
| 2024-10-11 | 20.05 (0.75%) | 111 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 527 (25.14%) |
| 2024-10-04 | 19.9 (-1.24%) | 113 | 18 | 0 | 0 | 0.0% | 0.22 (0.04) | 421 (16.24%) |
| 2024-09-27 | 20.15 (0.25%) | 95 | -32 | 0 | 0 | 0.0% | 0.18 (-0.07) | 362 (40.17%) |
| 2024-09-20 | 20.1 (1.26%) | 127 | -53 | 0 | 0 | 0.0% | 0.25 (-0.1) | 258 (23.52%) |
| 2024-09-13 | 19.85 (0.0%) | 180 | -157 | 0 | 0 | 0.0% | 0.35 (-0.31) | 209 (-81.09%) |
| 2024-09-06 | 19.85 (-1.73%) | 337 | 173 | 0 | 0 | 0.0% | 0.66 (0.34) | 1108 (76.46%) |
| 2024-08-30 | 20.2 (-0.49%) | 164 | 1 | 0 | 0 | 0.0% | 0.32 (0.0) | 627 (-7.76%) |
| 2024-08-23 | 20.3 (2.27%) | 163 | 24 | 0 | 0 | 0.0% | 0.32 (0.05) | 680 (-6.75%) |
| 2024-08-16 | 19.85 (0.51%) | 139 | -11 | 0 | 0 | 0.0% | 0.27 (-0.02) | 730 (-33.61%) |
| 2024-08-09 | 19.75 (0.77%) | 150 | -47 | 0 | 0 | 0.0% | 0.29 (-0.09) | 1099 (182.94%) |
| 2024-08-02 | 19.6 (0.77%) | 197 | 8 | 0 | 0 | 0.0% | 0.38 (0.01) | 388 (16.89%) |
| 2024-07-26 | 19.45 (-1.77%) | 189 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 332 (-56.19%) |
| 2024-07-19 | 19.8 (-1.25%) | 190 | 3 | 0 | 0 | 0.0% | 0.37 (0.01) | 759 (53.25%) |
| 2024-07-12 | 20.05 (0.0%) | 187 | -27 | 0 | 0 | 0.0% | 0.36 (-0.06) | 495 (-40.88%) |
| 2024-07-05 | 20.05 (-2.2%) | 214 | -6 | 0 | 0 | 0.0% | 0.42 (-0.01) | 837 (48.12%) |
| 2024-06-28 | 20.5 (-1.91%) | 220 | 11 | 0 | 0 | 0.0% | 0.43 (0.02) | 565 (-37.82%) |
| 2024-06-21 | 20.9 (1.46%) | 209 | 3 | 0 | 0 | 0.0% | 0.41 (0.01) | 909 (45.16%) |
| 2024-06-14 | 20.6 (0.98%) | 206 | 14 | 0 | 0 | 0.0% | 0.4 (0.03) | 626 (40.98%) |
| 2024-06-07 | 20.4 (0.49%) | 192 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 444 (-31.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.3 (1.5%) | 191 | -39 | 0 | 0 | 0.0% | 0.37 (-0.08) | 649 (-0.63%) |
| 2024-05-24 | 20.0 (-1.72%) | 230 | -207 | 0 | 0 | 0.0% | 0.45 (-0.4) | 653 (-24.6%) |
| 2024-05-17 | 20.35 (-2.86%) | 437 | -42 | 0 | 0 | 0.0% | 0.85 (-0.08) | 866 (-40.49%) |
| 2024-05-10 | 20.95 (0.0%) | 479 | 48 | 0 | 0 | 0.0% | 0.93 (0.09) | 1456 (22.26%) |
| 2024-05-03 | 20.95 (1.45%) | 431 | 24 | 0 | 0 | 0.0% | 0.84 (0.05) | 1191 (37.65%) |
| 2024-04-26 | 20.65 (2.74%) | 407 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 865 (-23.59%) |
| 2024-04-19 | 20.1 (-0.5%) | 407 | -4 | 0 | 0 | 0.0% | 0.79 (-0.01) | 1133 (-15.37%) |
| 2024-04-12 | 20.2 (4.66%) | 411 | 22 | 0 | 0 | 0.0% | 0.8 (0.05) | 1338 (252.62%) |
| 2024-04-03 | 19.3 (0.0%) | 389 | 2 | 0 | 0 | 0.0% | 0.75 (0.0) | 379 (-30.75%) |
| 2024-03-29 | 19.3 (0.52%) | 387 | 26 | 0 | 0 | 0.0% | 0.75 (0.05) | 548 (8.77%) |
| 2024-03-22 | 19.2 (1.32%) | 361 | -9 | 0 | 0 | 0.0% | 0.7 (-0.02) | 504 (-25.14%) |
| 2024-03-15 | 18.95 (0.8%) | 370 | 5 | 0 | 0 | 0.0% | 0.72 (0.01) | 673 (-3.89%) |
| 2024-03-08 | 18.8 (-1.05%) | 365 | -22 | 0 | 0 | 0.0% | 0.71 (-0.04) | 700 (85.6%) |
| 2024-03-01 | 19.0 (-0.52%) | 387 | -38 | 0 | 0 | 0.0% | 0.75 (-0.07) | 377 (-18.76%) |
| 2024-02-23 | 19.1 (0.26%) | 425 | -8 | 0 | 0 | 0.0% | 0.82 (-0.02) | 464 (100.54%) |
| 2024-02-16 | 19.05 (0.26%) | 433 | -22 | 0 | 0 | 0.0% | 0.84 (-0.04) | 231 (2.62%) |
| 2024-02-05 | 19.0 (-1.3%) | 455 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 225 (-46.16%) |
| 2024-02-02 | 19.25 (0.26%) | 455 | -8 | 0 | 0 | 0.0% | 0.88 (-0.02) | 419 (-19.77%) |
| 2024-01-26 | 19.2 (-2.04%) | 463 | -1 | 0 | 0 | 0.0% | 0.9 (0.0) | 522 (-53.54%) |
| 2024-01-19 | 19.6 (1.03%) | 464 | 22 | 0 | 0 | 0.0% | 0.9 (0.04) | 1125 (-8.4%) |
| 2024-01-12 | 19.4 (2.65%) | 442 | 20 | 0 | 0 | 0.0% | 0.86 (0.04) | 1228 (154.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.9 (0.0%) | 422 | 1 | 0 | 0 | 0.0% | 0.82 (0.0) | 483 (-34.88%) |
| 2023-12-29 | 18.9 (0.0%) | 421 | -1 | 0 | 0 | 0.0% | 0.82 (0.0) | 742 (31.41%) |
| 2023-12-22 | 18.9 (-1.31%) | 422 | -3 | 0 | 0 | 0.0% | 0.82 (0.0) | 564 (1.46%) |
| 2023-12-15 | 19.15 (0.52%) | 425 | 2 | 0 | 0 | 0.0% | 0.82 (0.0) | 556 (-8.1%) |
| 2023-12-08 | 19.05 (1.06%) | 423 | -180 | 0 | -2 | 0.0% | 0.82 (-0.35) | 605 (-53.13%) |
| 2023-12-01 | 18.85 (1.34%) | 603 | -67 | 2 | -28 | 0.33% | 1.17 (-0.13) | 1292 (-69.81%) |
| 2023-11-24 | 18.6 (-2.36%) | 670 | 53 | 30 | 29 | 4.48% | 1.3 (0.1) | 4280 (740.7%) |
| 2023-11-17 | 19.05 (1.33%) | 617 | -22 | 1 | 0 | 0.16% | 1.2 (-0.04) | 509 (-12.71%) |
| 2023-11-10 | 18.8 (-0.27%) | 639 | -232 | 1 | 0 | 0.16% | 1.24 (-0.45) | 583 (207.63%) |
| 2023-11-03 | 18.85 (-1.05%) | 871 | 25 | 1 | 0 | 0.11% | 1.69 (0.05) | 189 (-46.03%) |
| 2023-10-27 | 19.05 (1.6%) | 846 | -154 | 1 | 0 | 0.12% | 1.64 (-0.3) | 351 (-59.64%) |
| 2023-10-20 | 18.75 (-0.27%) | 1000 | 4 | 1 | 0 | 0.1% | 1.94 (0.01) | 870 (296.14%) |
| 2023-10-13 | 18.8 (0.53%) | 996 | -9 | 1 | -1 | 0.1% | 1.93 (-0.02) | 219 (-42.71%) |
| 2023-10-06 | 18.7 (-0.53%) | 1005 | 3 | 2 | 1 | 0.2% | 1.95 (0.01) | 383 (32.05%) |
| 2023-09-28 | 18.8 (-0.53%) | 1002 | -1 | 1 | 0 | 0.1% | 1.94 (0.0) | 290 (-52.66%) |
| 2023-09-22 | 18.9 (-0.26%) | 1003 | -1 | 1 | 0 | 0.1% | 1.94 (-0.01) | 613 (-1.07%) |
| 2023-09-15 | 18.95 (-0.26%) | 1004 | -87 | 1 | 0 | 0.1% | 1.95 (-0.16) | 620 (71.57%) |
| 2023-09-08 | 19.0 (-2.06%) | 1091 | 0 | 1 | -33 | 0.09% | 2.11 (0.0) | 361 (1.66%) |
| 2023-09-01 | 19.4 (2.65%) | 1091 | 1 | 34 | 0 | 3.12% | 2.11 (0.0) | 355 (-38.77%) |
| 2023-08-25 | 18.9 (-1.05%) | 1090 | 2 | 34 | -12 | 3.12% | 2.11 (0.0) | 580 (-33.65%) |
| 2023-08-18 | 19.1 (-2.3%) | 1088 | -18 | 46 | 1 | 4.23% | 2.11 (-0.03) | 875 (-9.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.55 (-2.49%) | 1106 | 24 | 45 | 0 | 4.07% | 2.14 (0.04) | 967 (71.99%) |
| 2023-08-04 | 20.05 (1.01%) | 1082 | -33 | 45 | 0 | 4.16% | 2.1 (-0.06) | 562 (-36.23%) |
| 2023-07-28 | 19.85 (0.76%) | 1115 | -27 | 45 | 0 | 4.04% | 2.16 (-0.05) | 882 (21.4%) |
| 2023-07-21 | 19.7 (-1.5%) | 1142 | -20 | 45 | 0 | 3.94% | 2.21 (-0.04) | 726 (-9.03%) |
| 2023-07-14 | 20.0 (0.0%) | 1162 | 3 | 45 | 0 | 3.87% | 2.25 (0.0) | 798 (-52.63%) |
| 2023-07-07 | 20.0 (-8.88%) | 1159 | -3 | 45 | 45 | 3.88% | 2.25 (0.0) | 1686 (-11.4%) |
| 2023-06-30 | 21.95 (-0.23%) | 1162 | 38 | 0 | 0 | 0.0% | 2.25 (0.07) | 1902 (94.06%) |
| 2023-06-21 | 22.0 (-0.45%) | 1124 | 5 | 0 | 0 | 0.0% | 2.18 (0.01) | 980 (-38.89%) |
| 2023-06-16 | 22.1 (1.38%) | 1119 | -11 | 0 | 0 | 0.0% | 2.17 (-0.02) | 1604 (62.54%) |
| 2023-06-09 | 21.8 (1.63%) | 1130 | -15 | 0 | -12 | 0.0% | 2.19 (-0.03) | 987 (-8.63%) |
| 2023-06-02 | 21.45 (0.7%) | 1145 | -10 | 12 | 0 | 1.05% | 2.22 (-0.02) | 1080 (-6.49%) |
| 2023-05-26 | 21.3 (0.95%) | 1155 | -10 | 12 | 0 | 1.04% | 2.24 (-0.02) | 1155 (-9.41%) |
| 2023-05-19 | 21.1 (1.2%) | 1165 | -12 | 12 | 0 | 1.03% | 2.26 (-0.02) | 1275 (-81.99%) |
| 2023-05-12 | 20.85 (-9.74%) | 1177 | 68 | 12 | 0 | 1.02% | 2.28 (0.13) | 7082 (485.02%) |
| 2023-05-05 | 23.1 (0.87%) | 1109 | 61 | 12 | 3 | 1.08% | 2.15 (0.12) | 1210 (28.96%) |
| 2023-04-28 | 22.9 (0.44%) | 1048 | 3 | 9 | 0 | 0.86% | 2.03 (0.01) | 938 (-30.76%) |
| 2023-04-21 | 22.8 (-1.08%) | 1045 | -17 | 9 | 0 | 0.86% | 2.02 (-0.04) | 1355 (-0.16%) |
| 2023-04-14 | 23.05 (1.54%) | 1062 | 76 | 9 | 0 | 0.85% | 2.06 (0.15) | 1358 (14.31%) |
| 2023-04-07 | 22.7 (-1.52%) | 986 | 15 | 9 | 0 | 0.91% | 1.91 (0.03) | 1188 (11.74%) |
| 2023-03-31 | 23.05 (0.66%) | 971 | -21 | 9 | 0 | 0.93% | 1.88 (-0.04) | 1063 (-47.78%) |
| 2023-03-24 | 22.9 (-0.22%) | 992 | -7 | 9 | 0 | 0.91% | 1.92 (-0.01) | 2036 (-30.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 22.95 (2.68%) | 999 | -116 | 9 | -5 | 0.9% | 1.93 (-0.23) | 2932 (18.0%) |
| 2023-03-10 | 22.35 (-5.1%) | 1115 | 4 | 14 | 3 | 1.26% | 2.16 (0.01) | 2485 (284.38%) |
| 2023-03-03 | 23.55 (0.43%) | 1111 | -21 | 11 | 0 | 0.99% | 2.15 (-0.04) | 646 (-71.55%) |
| 2023-02-24 | 23.45 (1.74%) | 1132 | -8 | 11 | 0 | 0.97% | 2.19 (-0.02) | 2272 (-28.91%) |
| 2023-02-17 | 23.05 (5.49%) | 1140 | -80 | 11 | 6 | 0.96% | 2.21 (-0.15) | 3197 (37.73%) |
| 2023-02-10 | 21.85 (2.82%) | 1220 | -83 | 5 | 5 | 0.41% | 2.36 (-0.16) | 2321 (70.5%) |
| 2023-02-03 | 21.25 (0.71%) | 1303 | -40 | 0 | -6 | 0.0% | 2.52 (-0.08) | 1361 (162.59%) |
| 2023-01-17 | 21.1 (0.48%) | 1343 | -30 | 6 | 0 | 0.45% | 2.6 (-0.06) | 518 (-66.62%) |
| 2023-01-13 | 21.0 (-0.94%) | 1373 | -45 | 6 | 0 | 0.44% | 2.66 (-0.08) | 1553 (61.14%) |
| 2023-01-06 | 21.2 (1.19%) | 1418 | -27 | 6 | 0 | 0.42% | 2.74 (-0.06) | 963 (-17.62%) |
| 2022-12-30 | 20.95 (0.0%) | 1445 | -541 | 6 | 0 | 0.42% | 2.8 (-1.04) | 1170 (-33.49%) |
| 2022-12-23 | 20.95 (-1.87%) | 1986 | -89 | 6 | 0 | 0.3% | 3.84 (-0.18) | 1759 (-0.79%) |
| 2022-12-16 | 21.35 (-1.39%) | 2075 | 7 | 6 | 0 | 0.29% | 4.02 (0.02) | 1773 (-15.52%) |
| 2022-12-09 | 21.65 (-0.69%) | 2068 | -43 | 6 | 0 | 0.29% | 4.0 (-0.08) | 2099 (14.41%) |