| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.89, 142107 (-0.01) | 29.59, 153650 (+0.14) | 6.89, 40 (-0.03) | 9.74, 30 (-0.02) | 16.79, 21 (-1.33) | 17.2, 8 (+1.1) | 154370 | 2096張 | 233.0 | 233.0 | 234.5 | 228.0 |
| 2026-05-22 | 2.9, 142627 (-0.01) | 29.45, 154134 (-0.18) | 6.92, 40 (-0.11) | 9.76, 30 (+0.17) | 18.12, 22 (+0.14) | 16.1, 7 (0.0) | 154847 | 1638張 | 232.0 | 235.5 | 236.5 | 231.0 |
| 2026-05-15 | 2.91, 143014 (-0.07) | 29.63, 154610 (-0.66) | 7.03, 40 (-0.82) | 9.59, 29 (+0.19) | 17.98, 22 (+1.16) | 16.1, 7 (+0.33) | 155323 | 2202張 | 236.5 | 234.5 | 238.5 | 233.0 |
| 2026-05-08 | 2.98, 143812 (-0.06) | 30.29, 155680 (-0.51) | 7.85, 45 (-0.42) | 9.4, 29 (+0.31) | 16.82, 21 (+0.57) | 15.77, 7 (+0.03) | 156395 | 3274張 | 234.5 | 228.0 | 238.5 | 226.0 |
| 2026-04-30 | 3.04, 144508 (+0.01) | 30.8, 156614 (-0.2) | 8.27, 47 (-0.19) | 9.09, 28 (+0.29) | 16.25, 20 (+0.03) | 15.74, 7 (-0.13) | 157336 | 1259張 | 226.5 | 225.0 | 229.5 | 223.5 |
| 2026-04-24 | 3.03, 144589 (+0.07) | 31.0, 156783 (+0.81) | 8.46, 49 (+0.46) | 8.8, 27 (+0.43) | 16.22, 20 (-0.76) | 15.87, 7 (-1.63) | 157507 | 1562張 | 223.5 | 226.0 | 227.0 | 222.5 |
| 2026-04-17 | 2.96, 145174 (0.0) | 30.19, 157293 (+0.46) | 8.0, 47 (-0.15) | 8.37, 26 (+0.85) | 16.98, 21 (-1.65) | 17.5, 8 (+0.27) | 158006 | 1310張 | 226.0 | 226.0 | 228.0 | 225.0 |
| 2026-04-10 | 2.96, 142117 (0.0) | 29.73, 153972 (+0.18) | 8.15, 49 (+0.02) | 7.52, 24 (+0.02) | 18.63, 23 (-1.32) | 17.23, 8 (+1.21) | 154683 | 982張 | 227.5 | 227.5 | 230.5 | 227.0 |
| 2026-04-02 | 2.96, 140786 (0.0) | 29.55, 152521 (+0.01) | 8.13, 48 (+0.14) | 7.5, 24 (-0.43) | 19.95, 24 (+1.64) | 16.02, 7 (-1.27) | 153230 | 1223張 | 227.5 | 227.5 | 231.5 | 226.0 |
| 2026-03-27 | 2.96, 139067 (-0.07) | 29.54, 150743 (-1.29) | 7.99, 47 (+0.63) | 7.93, 25 (-0.42) | 18.31, 22 (+0.03) | 17.29, 8 (+1.63) | 151456 | 3524張 | 229.0 | 223.0 | 237.0 | 222.0 |
| 2026-03-20 | 3.03, 135987 (+0.01) | 30.83, 148158 (+0.35) | 7.36, 44 (0.0) | 8.35, 27 (-0.72) | 18.28, 22 (+0.11) | 15.66, 7 (+0.11) | 148901 | 1337張 | 226.0 | 228.5 | 228.5 | 222.5 |
| 2026-03-13 | 3.02, 128064 (-0.06) | 30.48, 140030 (-1.2) | 7.36, 44 (+0.08) | 9.07, 29 (+1.15) | 18.17, 22 (+0.3) | 15.55, 7 (+1.11) | 140771 | 3339張 | 228.0 | 226.0 | 232.0 | 224.0 |
| 2026-03-06 | 3.08, 123288 (-0.02) | 31.68, 135666 (-0.42) | 7.28, 43 (-0.12) | 7.92, 25 (+0.67) | 17.87, 22 (-0.35) | 14.44, 6 (+0.06) | 136434 | 3987張 | 228.0 | 218.5 | 229.5 | 214.5 |
| 2026-02-26 | 3.1, 120925 (-0.01) | 32.1, 133451 (-0.26) | 7.4, 44 (+0.05) | 7.25, 23 (+0.1) | 18.22, 23 (+2.58) | 14.38, 6 (-2.69) | 134212 | 2148張 | 219.0 | 217.5 | 221.5 | 216.5 |
| 2026-02-13 | 3.11, 120205 (0.0) | 32.36, 132843 (+0.02) | 7.35, 44 (+0.02) | 7.15, 23 (-0.48) | 15.64, 21 (+0.45) | 17.07, 8 (+0.01) | 133598 | 534張 | 215.5 | 217.0 | 217.0 | 215.0 |
| 2026-02-06 | 3.11, 119488 (+0.02) | 32.34, 132104 (+0.13) | 7.33, 44 (+0.4) | 7.63, 24 (+0.2) | 15.19, 20 (-0.63) | 17.06, 8 (-0.11) | 132861 | 1245張 | 216.0 | 214.5 | 218.0 | 210.5 |
| 2026-01-30 | 3.09, 118227 (+0.01) | 32.21, 130751 (+0.23) | 6.93, 42 (-0.26) | 7.43, 24 (-0.1) | 15.82, 21 (-0.23) | 17.17, 8 (+0.01) | 131501 | 1450張 | 213.0 | 218.0 | 219.5 | 213.0 |
| 2026-01-23 | 3.08, 115911 (0.0) | 31.98, 128319 (-0.27) | 7.19, 43 (+0.24) | 7.53, 24 (-0.13) | 16.05, 21 (+1.14) | 17.16, 8 (-1.19) | 129063 | 991張 | 218.0 | 219.0 | 221.5 | 218.0 |
| 2026-01-16 | 3.08, 112536 (0.0) | 32.25, 125036 (-0.23) | 6.95, 42 (+0.31) | 7.66, 25 (+0.24) | 14.91, 20 (+0.38) | 18.35, 9 (-0.08) | 125773 | 1509張 | 220.0 | 219.0 | 221.0 | 217.0 |
| 2026-01-09 | 3.08, 112226 (-0.02) | 32.48, 124757 (+0.12) | 6.64, 40 (+0.31) | 7.42, 24 (-0.86) | 14.53, 20 (+0.42) | 18.43, 9 (+0.01) | 125505 | 1726張 | 217.5 | 218.0 | 220.0 | 213.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 3.1, 111886 (-0.01) | 32.36, 124367 (-0.23) | 6.33, 38 (-0.83) | 8.28, 26 (+0.2) | 14.11, 19 (+0.72) | 18.42, 9 (0.0) | 125114 | 189張 | 218.0 | 217.0 | 218.5 | 217.0 |
| 2025-12-26 | 3.11, 111785 (-0.01) | 32.59, 124331 (-0.4) | 7.16, 42 (-0.26) | 8.08, 25 (-0.12) | 13.39, 18 (+0.73) | 18.42, 9 (+0.16) | 125076 | 751張 | 218.0 | 217.0 | 219.5 | 215.5 |
| 2025-12-19 | 3.12, 111641 (+0.01) | 32.99, 124329 (-0.17) | 7.42, 43 (+0.28) | 8.2, 25 (+0.21) | 12.66, 17 (-1.33) | 18.26, 9 (+1.3) | 125073 | 1736張 | 217.0 | 210.5 | 218.5 | 210.5 |
| 2025-12-12 | 3.11, 111330 (+0.02) | 33.16, 124099 (+0.86) | 7.14, 42 (+0.69) | 7.99, 24 (-0.04) | 13.99, 18 (-0.45) | 16.96, 8 (-1.35) | 124850 | 1711張 | 211.5 | 212.5 | 214.5 | 209.0 |
| 2025-12-05 | 3.09, 110987 (+0.01) | 32.3, 123461 (+0.32) | 6.45, 39 (-0.07) | 8.03, 25 (+0.07) | 14.44, 20 (-0.59) | 18.31, 9 (-0.01) | 124211 | 943張 | 212.5 | 215.0 | 215.5 | 212.5 |
| 2025-11-28 | 3.08, 110742 (+0.01) | 31.98, 123102 (+0.09) | 6.52, 39 (+0.43) | 7.96, 25 (-0.63) | 15.03, 21 (-0.04) | 18.32, 9 (-0.37) | 123847 | 899張 | 215.0 | 213.5 | 217.0 | 212.5 |
| 2025-11-21 | 3.07, 110429 (+0.01) | 31.89, 122729 (+0.38) | 6.09, 37 (-0.2) | 8.59, 27 (+0.44) | 15.07, 21 (-0.57) | 18.69, 9 (-0.11) | 123459 | 1677張 | 212.0 | 218.0 | 218.0 | 211.5 |
| 2025-11-14 | 3.06, 109987 (+0.03) | 31.51, 122172 (+0.66) | 6.29, 38 (-0.35) | 8.15, 26 (-0.07) | 15.64, 22 (-1.7) | 18.8, 9 (+1.35) | 122905 | 2011張 | 217.0 | 218.5 | 218.5 | 214.5 |
| 2025-11-07 | 3.03, 109622 (+0.01) | 30.85, 121552 (+0.29) | 6.64, 40 (+0.3) | 8.22, 26 (-0.75) | 17.34, 24 (+0.46) | 17.45, 8 (0.0) | 122276 | 2989張 | 218.0 | 217.5 | 227.0 | 216.0 |
| 2025-10-31 | 3.02, 109315 (+0.13) | 30.56, 121112 (+1.26) | 6.34, 38 (-0.79) | 8.97, 28 (+0.68) | 16.88, 23 (-0.19) | 17.45, 8 (-1.3) | 121842 | 2907張 | 215.5 | 222.5 | 222.5 | 213.5 |
| 2025-10-23 | 2.89, 108573 (+0.03) | 29.3, 119916 (+0.28) | 7.13, 42 (+0.65) | 8.29, 26 (-0.8) | 17.07, 24 (-1.38) | 18.75, 9 (+1.23) | 120633 | 1600張 | 219.5 | 225.5 | 225.5 | 219.0 |
| 2025-10-17 | 2.86, 108408 (+0.01) | 29.02, 119600 (+0.56) | 6.48, 38 (+0.51) | 9.09, 29 (-0.94) | 18.45, 25 (+0.77) | 17.52, 8 (-1.42) | 120307 | 2497張 | 224.5 | 225.0 | 225.5 | 219.0 |
| 2025-10-09 | 2.85, 108040 (0.0) | 28.46, 119045 (+0.01) | 5.97, 35 (-0.03) | 10.03, 31 (+0.04) | 17.68, 24 (+0.05) | 18.94, 9 (-0.13) | 119731 | 910張 | 226.5 | 227.5 | 230.0 | 226.0 |
| 2025-10-03 | 2.85, 108043 (+0.01) | 28.45, 119051 (+0.09) | 6.0, 35 (+0.24) | 9.99, 31 (+0.06) | 17.63, 24 (+0.04) | 19.07, 9 (-0.24) | 119735 | 1168張 | 226.0 | 229.0 | 230.5 | 225.5 |
| 2025-09-26 | 2.84, 107951 (-0.01) | 28.36, 118931 (+0.03) | 5.76, 34 (-0.07) | 9.93, 31 (+0.15) | 17.59, 24 (-0.11) | 19.31, 9 (-0.11) | 119617 | 1412張 | 227.5 | 232.0 | 233.0 | 227.0 |
| 2025-09-19 | 2.85, 107991 (-0.05) | 28.33, 118923 (-0.5) | 5.83, 35 (-0.09) | 9.78, 31 (+0.78) | 17.7, 24 (+1.26) | 19.42, 9 (-1.2) | 119604 | 1965張 | 230.5 | 231.5 | 235.0 | 229.0 |
| 2025-09-12 | 2.9, 108100 (0.0) | 28.83, 119233 (-0.12) | 5.92, 36 (0.0) | 9.0, 29 (+0.16) | 16.44, 23 (-0.08) | 20.62, 10 (+0.04) | 119920 | 2850張 | 230.5 | 223.0 | 232.0 | 222.0 |
| 2025-09-05 | 2.9, 108115 (0.0) | 28.95, 119304 (-0.08) | 5.92, 36 (+0.12) | 8.84, 28 (-0.01) | 16.52, 23 (+0.03) | 20.58, 10 (-0.02) | 119993 | 1776張 | 223.0 | 221.0 | 226.0 | 219.0 |
| 2025-08-29 | 2.9, 108007 (+0.04) | 29.03, 119216 (+0.5) | 5.8, 35 (-0.03) | 8.85, 28 (+0.36) | 16.49, 23 (-0.63) | 20.6, 10 (0.0) | 119905 | 1318張 | 219.5 | 218.0 | 221.5 | 216.0 |
| 2025-08-22 | 2.86, 107706 (+0.04) | 28.53, 118728 (+0.44) | 5.83, 34 (-0.15) | 8.49, 27 (-0.58) | 17.12, 24 (-0.19) | 20.6, 10 (-0.02) | 119412 | 2211張 | 217.5 | 220.0 | 222.0 | 217.0 |
| 2025-08-15 | 2.82, 107310 (+0.17) | 28.09, 118151 (+2.18) | 5.98, 35 (+0.73) | 9.07, 29 (-0.31) | 17.31, 23 (-3.31) | 20.62, 10 (-0.01) | 118821 | 5319張 | 220.0 | 227.5 | 227.5 | 217.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.65, 106087 (+0.01) | 25.91, 116158 (+0.03) | 5.25, 31 (-0.4) | 9.38, 30 (+0.01) | 20.62, 28 (+0.32) | 20.63, 10 (-0.07) | 116795 | 2841張 | 227.5 | 235.0 | 240.5 | 224.0 |
| 2025-08-01 | 2.64, 105998 (+0.02) | 25.88, 116016 (+0.26) | 5.65, 33 (-0.54) | 9.37, 29 (+0.54) | 20.3, 27 (+0.68) | 20.7, 10 (-1.24) | 116652 | 1496張 | 231.5 | 233.0 | 234.5 | 227.0 |
| 2025-07-25 | 2.62, 105860 (+0.04) | 25.62, 115827 (+0.61) | 6.19, 36 (+0.04) | 8.83, 28 (-0.32) | 19.62, 26 (-0.18) | 21.94, 11 (-0.47) | 116463 | 1391張 | 229.5 | 232.0 | 235.0 | 229.5 |
| 2025-07-18 | 2.58, 105692 (0.0) | 25.01, 115468 (-0.51) | 6.15, 37 (-0.2) | 9.15, 29 (-0.52) | 19.8, 26 (+1.15) | 22.41, 11 (-0.06) | 116097 | 7376張 | 232.0 | 251.0 | 254.0 | 230.5 |
| 2025-07-11 | 2.58, 105703 (+0.01) | 25.52, 115674 (-0.7) | 6.35, 38 (+0.14) | 9.67, 30 (-0.35) | 18.65, 25 (+2.31) | 22.47, 11 (-1.36) | 116304 | 4911張 | 235.5 | 223.0 | 246.0 | 223.0 |
| 2025-07-04 | 2.57, 105598 (+0.06) | 26.22, 115898 (+1.22) | 6.21, 36 (-0.35) | 10.02, 31 (-0.49) | 16.34, 22 (-2.38) | 23.83, 11 (+2.15) | 116524 | 4813張 | 224.0 | 251.5 | 251.5 | 223.5 |
| 2025-06-27 | 2.51, 105380 (-0.01) | 25.0, 115141 (-0.22) | 6.56, 38 (+0.14) | 10.51, 33 (+0.22) | 18.72, 25 (+0.54) | 21.68, 11 (-0.5) | 115774 | 2798張 | 253.0 | 242.0 | 255.0 | 239.5 |
| 2025-06-20 | 2.52, 105581 (0.0) | 25.22, 115433 (+0.1) | 6.42, 38 (+0.22) | 10.29, 33 (+0.05) | 18.18, 24 (-2.92) | 22.18, 11 (+2.41) | 116070 | 1745張 | 242.0 | 245.0 | 249.0 | 238.5 |
| 2025-06-13 | 2.52, 105579 (+0.01) | 25.12, 115398 (+0.16) | 6.2, 37 (+0.7) | 10.24, 33 (-1.53) | 21.1, 27 (+3.44) | 19.77, 9 (-2.52) | 116030 | 2018張 | 245.5 | 249.0 | 251.0 | 244.5 |
| 2025-06-06 | 2.51, 105587 (-0.06) | 24.96, 115344 (-0.56) | 5.5, 32 (-0.44) | 11.77, 37 (+1.13) | 17.66, 24 (-2.87) | 22.29, 11 (+2.51) | 115982 | 2971張 | 248.5 | 252.0 | 259.0 | 246.0 |
| 2025-05-29 | 2.57, 106047 (-0.17) | 25.52, 116076 (-2.31) | 5.94, 35 (-0.21) | 10.64, 34 (+0.61) | 20.53, 28 (+2.37) | 19.78, 9 (+0.34) | 116722 | 4689張 | 252.0 | 251.0 | 259.5 | 249.0 |
| 2025-05-23 | 2.74, 107016 (-0.08) | 27.83, 117901 (-1.51) | 6.15, 37 (-0.47) | 10.03, 32 (+1.33) | 18.16, 25 (+1.54) | 19.44, 9 (-0.09) | 118568 | 5430張 | 250.0 | 230.0 | 250.0 | 227.0 |
| 2025-05-16 | 2.82, 107709 (0.0) | 29.34, 119189 (+0.02) | 6.62, 38 (+0.06) | 8.7, 27 (-0.16) | 16.62, 23 (-0.4) | 19.53, 9 (+0.3) | 119876 | 1064張 | 229.5 | 231.0 | 231.0 | 225.0 |
| 2025-05-09 | 2.82, 107719 (-0.01) | 29.32, 119148 (-0.08) | 6.56, 38 (+0.64) | 8.86, 28 (-1.61) | 17.02, 23 (+1.55) | 19.23, 9 (-0.26) | 119828 | 1430張 | 229.0 | 226.0 | 232.0 | 223.5 |
| 2025-05-02 | 2.83, 107757 (+0.02) | 29.4, 119218 (-0.06) | 5.92, 35 (+0.16) | 10.47, 32 (-0.14) | 15.47, 21 (+0.33) | 19.49, 9 (-0.14) | 119907 | 809張 | 224.0 | 215.0 | 226.0 | 214.5 |
| 2025-04-25 | 2.81, 107700 (0.0) | 29.46, 119178 (-0.09) | 5.76, 34 (+0.75) | 10.61, 32 (+0.09) | 15.14, 21 (-0.6) | 19.63, 9 (-0.01) | 119864 | 860張 | 214.5 | 214.5 | 218.5 | 209.0 |
| 2025-04-18 | 2.81, 107563 (0.0) | 29.55, 119081 (+0.09) | 5.01, 30 (+0.08) | 10.52, 33 (+0.2) | 15.74, 22 (-0.34) | 19.64, 9 (+0.09) | 119774 | 954張 | 214.5 | 216.0 | 219.5 | 211.0 |
| 2025-04-11 | 2.81, 107345 (+0.07) | 29.46, 118828 (+0.26) | 4.93, 29 (+0.3) | 10.32, 32 (-0.13) | 16.08, 22 (-0.81) | 19.55, 9 (+0.32) | 119519 | 3234張 | 213.5 | 205.0 | 216.5 | 196.0 |
| 2025-04-02 | 2.74, 107316 (+0.04) | 29.2, 118726 (+0.28) | 4.63, 27 (+0.25) | 10.45, 33 (+0.05) | 16.89, 24 (-1.68) | 19.23, 9 (+1.23) | 119415 | 707張 | 227.5 | 227.0 | 229.0 | 223.0 |
| 2025-03-28 | 2.7, 101541 (+0.03) | 28.92, 112783 (+0.12) | 4.38, 26 (-0.72) | 10.4, 33 (+0.71) | 18.57, 26 (+1.78) | 18.0, 8 (-1.88) | 113473 | 1117張 | 231.0 | 232.5 | 234.5 | 229.0 |
| 2025-03-21 | 2.67, 93898 (+0.02) | 28.8, 105003 (+0.27) | 5.1, 30 (+0.36) | 9.69, 30 (-0.5) | 16.79, 24 (-0.03) | 19.88, 9 (-0.03) | 105691 | 934張 | 231.5 | 232.5 | 232.5 | 229.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.65, 91304 (0.0) | 28.53, 102258 (-0.03) | 4.74, 28 (+0.17) | 10.19, 32 (-0.7) | 16.82, 24 (+0.2) | 19.91, 9 (+0.15) | 102952 | 1751張 | 232.0 | 240.5 | 241.0 | 230.5 |
| 2025-03-07 | 2.65, 89266 (-0.05) | 28.56, 100165 (-1.08) | 4.57, 28 (-0.1) | 10.89, 34 (-0.54) | 16.62, 23 (+3.23) | 19.76, 9 (-1.17) | 100859 | 2738張 | 240.0 | 235.0 | 244.5 | 233.0 |
| 2025-02-27 | 2.7, 87574 (-0.02) | 29.64, 98772 (-0.14) | 4.67, 28 (-0.03) | 11.43, 35 (-0.07) | 13.39, 18 (-1.11) | 20.93, 10 (+1.31) | 99478 | 886張 | 236.0 | 231.5 | 237.5 | 231.5 |
| 2025-02-21 | 2.72, 86695 (-0.02) | 29.78, 97915 (-0.34) | 4.7, 28 (+0.05) | 11.5, 35 (-0.18) | 14.5, 19 (+0.04) | 19.62, 9 (+0.26) | 98621 | 1057張 | 232.5 | 229.5 | 233.0 | 227.0 |
| 2025-02-14 | 2.74, 85916 (-0.02) | 30.12, 97227 (-0.09) | 4.65, 28 (-1.02) | 11.68, 35 (+1.29) | 14.46, 19 (+0.16) | 19.36, 9 (+0.02) | 97930 | 1597張 | 228.5 | 227.5 | 231.0 | 227.0 |
| 2025-02-07 | 2.76, 85347 (-0.01) | 30.21, 96703 (-0.26) | 5.67, 33 (-0.14) | 10.39, 32 (-0.59) | 14.3, 19 (+0.9) | 19.34, 9 (-0.03) | 97424 | 1208張 | 225.5 | 224.5 | 228.5 | 222.0 |
| 2025-01-24 | 2.77, 84877 (0.0) | 30.47, 96334 (-0.24) | 5.81, 34 (+0.91) | 10.98, 34 (-0.34) | 13.4, 18 (+0.05) | 19.37, 9 (-0.02) | 97054 | 791張 | 224.5 | 222.0 | 224.5 | 219.5 |
| 2025-01-17 | 2.77, 84523 (0.0) | 30.71, 96071 (+0.31) | 4.9, 29 (-0.16) | 11.32, 35 (+0.31) | 13.35, 18 (-0.1) | 19.39, 9 (-0.08) | 96797 | 1812張 | 220.5 | 216.0 | 222.0 | 215.0 |
| 2025-01-10 | 2.77, 84105 (+0.1) | 30.4, 95535 (+2.04) | 5.06, 30 (-1.0) | 11.01, 34 (+1.56) | 13.45, 18 (-2.55) | 19.47, 9 (-1.44) | 96261 | 5402張 | 216.0 | 233.0 | 235.5 | 215.0 |
| 2025-01-03 | 2.67, 83213 (-0.01) | 28.36, 93906 (-0.12) | 6.06, 38 (-0.1) | 9.45, 29 (+0.4) | 16.0, 22 (-1.21) | 20.91, 10 (+1.12) | 94596 | 1040張 | 237.0 | 218.0 | 240.0 | 216.5 |
| 2024-12-27 | 2.68, 83038 (-0.02) | 28.48, 93760 (-0.07) | 6.16, 38 (-0.13) | 9.05, 28 (+0.33) | 17.21, 23 (+1.11) | 19.79, 9 (-1.3) | 94449 | 1213張 | 241.0 | 243.0 | 243.5 | 235.0 |
| 2024-12-20 | 2.7, 82941 (-0.03) | 28.55, 93717 (-0.36) | 6.29, 38 (-0.13) | 8.72, 27 (+0.77) | 16.1, 22 (+0.08) | 21.09, 10 (-0.05) | 94408 | 1919張 | 240.5 | 237.5 | 243.5 | 236.5 |
| 2024-12-13 | 2.73, 82873 (-0.02) | 28.91, 93780 (-0.06) | 6.42, 39 (+0.26) | 7.95, 24 (-0.75) | 16.02, 22 (-1.77) | 21.14, 10 (+2.47) | 94475 | 939張 | 237.5 | 236.5 | 239.5 | 235.0 |
| 2024-12-06 | 2.75, 82819 (-0.04) | 28.97, 93740 (-0.39) | 6.16, 37 (+0.37) | 8.7, 26 (-1.03) | 17.79, 24 (+1.3) | 18.67, 8 (-0.03) | 94436 | 1645張 | 236.0 | 232.0 | 241.0 | 232.0 |
| 2024-11-29 | 2.79, 82890 (0.0) | 29.36, 93954 (-0.07) | 5.79, 35 (+0.2) | 9.73, 30 (+1.38) | 16.49, 22 (-1.74) | 18.7, 8 (+0.67) | 94659 | 1675張 | 231.0 | 234.0 | 237.0 | 226.5 |
| 2024-11-22 | 2.79, 82795 (+0.01) | 29.43, 93888 (+0.03) | 5.59, 33 (+0.61) | 8.35, 26 (-1.02) | 18.23, 24 (-1.94) | 18.03, 8 (+2.53) | 94599 | 1485張 | 233.0 | 231.5 | 234.5 | 226.0 |
| 2024-11-15 | 2.78, 82602 (-0.03) | 29.4, 93676 (-0.03) | 4.98, 30 (-0.07) | 9.37, 29 (+0.85) | 20.17, 26 (-0.65) | 15.5, 6 (-0.48) | 94387 | 1622張 | 231.5 | 235.0 | 240.0 | 230.5 |
| 2024-11-08 | 2.81, 82469 (-0.09) | 29.43, 93509 (-1.56) | 5.05, 30 (-0.52) | 8.52, 27 (-0.2) | 20.82, 27 (+2.42) | 15.98, 6 (0.0) | 94219 | 4797張 | 234.5 | 240.0 | 248.0 | 234.0 |
| 2024-11-01 | 2.9, 82869 (-0.02) | 30.99, 94526 (-0.35) | 5.57, 32 (+0.08) | 8.72, 27 (+0.34) | 18.4, 24 (+0.19) | 15.98, 6 (+0.02) | 95256 | 2162張 | 240.0 | 239.0 | 240.0 | 236.0 |
| 2024-10-25 | 2.92, 82963 (-0.06) | 31.34, 94754 (-0.77) | 5.49, 32 (+0.16) | 8.38, 26 (-0.34) | 18.21, 24 (+2.35) | 15.96, 6 (-0.81) | 95488 | 2359張 | 238.5 | 237.0 | 239.0 | 233.0 |
| 2024-10-18 | 2.98, 83225 (-0.09) | 32.11, 95338 (-1.23) | 5.33, 31 (-0.07) | 8.72, 26 (+0.66) | 15.86, 21 (-0.88) | 16.77, 7 (+1.4) | 96076 | 3904張 | 236.5 | 230.5 | 237.5 | 230.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 3.07, 83658 (-0.03) | 33.34, 96300 (-0.55) | 5.4, 32 (-0.44) | 8.06, 25 (+1.12) | 16.74, 22 (-1.12) | 15.37, 6 (+1.2) | 97041 | 2941張 | 230.5 | 225.0 | 233.5 | 224.5 |
| 2024-10-04 | 3.1, 83837 (-0.02) | 33.89, 96694 (-0.17) | 5.84, 36 (+0.31) | 6.94, 23 (+0.26) | 17.86, 24 (-0.2) | 14.17, 5 (0.0) | 97448 | 1036張 | 224.5 | 222.0 | 224.5 | 220.0 |
| 2024-09-27 | 3.12, 83817 (-0.01) | 34.06, 96737 (-0.09) | 5.53, 33 (+0.04) | 6.68, 22 (-1.11) | 18.06, 25 (+0.68) | 14.17, 5 (0.0) | 97491 | 1763張 | 222.0 | 219.5 | 224.0 | 218.5 |
| 2024-09-20 | 3.13, 83809 (-0.02) | 34.15, 96781 (-0.51) | 5.49, 34 (-1.12) | 7.79, 25 (+0.81) | 17.38, 24 (+1.17) | 14.17, 5 (0.0) | 97532 | 1817張 | 218.0 | 223.5 | 225.0 | 218.0 |
| 2024-09-13 | 3.15, 83901 (-0.03) | 34.66, 97057 (-0.47) | 6.61, 38 (+0.63) | 6.98, 22 (-0.15) | 16.21, 22 (-0.0) | 14.17, 5 (0.0) | 97813 | 2327張 | 222.5 | 216.5 | 224.0 | 216.0 |
| 2024-09-06 | 3.18, 83986 (-0.02) | 35.13, 97320 (-0.34) | 5.98, 37 (+0.4) | 7.13, 23 (+0.01) | 16.21, 22 (+0.96) | 14.17, 5 (-1.22) | 98080 | 1173張 | 219.5 | 223.0 | 223.0 | 212.5 |
| 2024-08-30 | 3.2, 83969 (-0.02) | 35.47, 97428 (-0.09) | 5.58, 35 (+0.55) | 7.12, 23 (-0.47) | 15.25, 21 (+0.15) | 15.39, 6 (-0.04) | 98182 | 1208張 | 223.0 | 219.5 | 223.0 | 218.5 |
| 2024-08-23 | 3.22, 84025 (-0.02) | 35.56, 97522 (-0.79) | 5.03, 32 (+0.34) | 7.59, 24 (-0.97) | 15.1, 21 (+3.5) | 15.43, 6 (-1.65) | 98278 | 3022張 | 219.5 | 212.5 | 224.5 | 211.0 |
| 2024-08-16 | 3.24, 84120 (+0.01) | 36.35, 97893 (-0.31) | 4.69, 28 (-0.86) | 8.56, 27 (+0.31) | 11.6, 16 (-0.98) | 17.08, 7 (+1.16) | 98656 | 2060張 | 211.0 | 203.5 | 215.0 | 203.5 |
| 2024-08-09 | 3.23, 84002 (+0.06) | 36.66, 97904 (+0.21) | 5.55, 34 (+0.73) | 8.25, 26 (+0.74) | 12.58, 17 (-1.44) | 15.92, 6 (-0.17) | 98673 | 4330張 | 197.0 | 206.5 | 206.5 | 182.5 |
| 2024-08-02 | 3.17, 83443 (+0.01) | 36.45, 97357 (-0.03) | 4.82, 28 (-0.29) | 7.51, 24 (+0.09) | 14.02, 19 (+0.14) | 16.09, 7 (-0.18) | 98109 | 1537張 | 209.5 | 214.0 | 214.5 | 208.5 |
| 2024-07-26 | 3.16, 83321 (+0.02) | 36.48, 97266 (+0.08) | 5.11, 30 (-0.77) | 7.42, 24 (+0.57) | 13.88, 19 (-0.26) | 16.27, 7 (-0.04) | 98012 | 2080張 | 212.0 | 214.5 | 218.0 | 206.5 |
| 2024-07-19 | 3.14, 83119 (+0.04) | 36.4, 97122 (+0.07) | 5.88, 34 (+0.4) | 6.85, 22 (+0.63) | 14.14, 20 (-0.55) | 16.31, 7 (-0.11) | 97867 | 2613張 | 214.5 | 219.5 | 221.0 | 213.5 |
| 2024-07-12 | 3.1, 82914 (+0.07) | 36.33, 96957 (+0.49) | 5.48, 32 (+0.59) | 6.22, 20 (-0.73) | 14.69, 20 (-0.27) | 16.42, 7 (0.0) | 97706 | 2409張 | 219.5 | 221.0 | 221.5 | 217.5 |
| 2024-07-05 | 3.03, 82579 (+0.08) | 35.84, 96532 (+1.58) | 4.89, 30 (-0.95) | 6.95, 22 (+0.6) | 14.96, 21 (+0.17) | 16.42, 7 (-1.55) | 97299 | 6189張 | 221.0 | 241.0 | 242.5 | 220.0 |
| 2024-06-28 | 2.95, 82321 (-0.03) | 34.26, 95517 (-0.02) | 5.84, 35 (+0.14) | 6.35, 21 (-0.06) | 14.79, 20 (+1.04) | 17.97, 8 (-1.43) | 96275 | 3174張 | 239.5 | 241.5 | 245.0 | 238.5 |
| 2024-06-21 | 2.98, 82465 (0.0) | 34.28, 95621 (-0.09) | 5.7, 34 (-0.56) | 6.41, 21 (+1.48) | 13.75, 19 (-0.34) | 19.4, 9 (+0.11) | 96374 | 2169張 | 240.5 | 241.0 | 242.0 | 238.5 |
| 2024-06-14 | 2.98, 82632 (-0.01) | 34.37, 95784 (+0.02) | 6.26, 36 (-0.48) | 4.93, 16 (-0.39) | 14.09, 20 (+0.54) | 19.29, 9 (+0.21) | 96552 | 1941張 | 240.0 | 242.5 | 242.5 | 238.0 |
| 2024-06-07 | 2.99, 82749 (+0.01) | 34.35, 95856 (-0.13) | 6.74, 39 (+0.35) | 5.32, 17 (-1.67) | 13.55, 19 (+0.08) | 19.08, 9 (+1.59) | 96621 | 2984張 | 240.0 | 234.5 | 242.5 | 232.5 |
| 2024-05-31 | 2.98, 82800 (+0.02) | 34.48, 95947 (-0.28) | 6.39, 36 (+0.52) | 6.99, 22 (-0.54) | 13.47, 18 (-0.02) | 17.49, 8 (+0.76) | 96721 | 5015張 | 234.0 | 231.5 | 240.0 | 230.0 |
| 2024-05-24 | 2.96, 82691 (+0.09) | 34.76, 95913 (+0.88) | 5.87, 35 (+0.22) | 7.53, 24 (-0.73) | 13.49, 19 (-0.58) | 16.73, 8 (+0.06) | 96696 | 5290張 | 228.0 | 236.0 | 238.0 | 225.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 2.87, 82433 (+0.03) | 33.88, 95368 (+0.86) | 5.65, 33 (-0.22) | 8.26, 26 (-0.74) | 14.07, 20 (-2.1) | 16.67, 8 (+1.3) | 96144 | 4273張 | 235.5 | 237.0 | 239.5 | 232.5 |
| 2024-05-10 | 2.84, 82325 (+0.03) | 33.02, 94888 (+0.27) | 5.87, 37 (-0.23) | 9.0, 27 (-0.35) | 16.17, 22 (-0.23) | 15.37, 7 (+0.42) | 95660 | 5719張 | 237.0 | 248.5 | 249.0 | 231.0 |
| 2024-05-03 | 2.81, 82292 (0.0) | 32.75, 94564 (-0.47) | 6.1, 37 (+0.13) | 9.35, 28 (+1.39) | 16.4, 22 (-1.56) | 14.95, 7 (+1.41) | 95332 | 4988張 | 246.0 | 232.0 | 246.5 | 232.0 |
| 2024-04-26 | 2.81, 82479 (+0.14) | 33.22, 94889 (+1.61) | 5.97, 36 (+0.47) | 7.96, 24 (-1.52) | 17.96, 24 (-0.37) | 13.54, 5 (-0.39) | 95675 | 4908張 | 229.0 | 225.5 | 231.0 | 216.5 |
| 2024-04-19 | 2.67, 82012 (+0.04) | 31.61, 93845 (+0.59) | 5.5, 34 (-1.0) | 9.48, 28 (-0.5) | 18.33, 25 (+0.55) | 13.93, 5 (-0.05) | 94607 | 4732張 | 225.5 | 239.0 | 239.0 | 224.5 |
| 2024-04-12 | 2.63, 81908 (+0.06) | 31.02, 93601 (+0.28) | 6.5, 40 (+0.42) | 9.98, 30 (-0.18) | 17.78, 24 (-0.53) | 13.98, 5 (+0.01) | 94375 | 5906張 | 239.5 | 235.0 | 243.0 | 231.5 |
| 2024-04-03 | 2.57, 81607 (+0.02) | 30.74, 93137 (-0.05) | 6.08, 37 (+0.19) | 10.16, 30 (-0.16) | 18.31, 26 (0.0) | 13.97, 5 (-0.03) | 93896 | 2027張 | 242.0 | 242.5 | 248.0 | 241.5 |
| 2024-03-29 | 2.55, 80176 (+0.01) | 30.79, 91715 (+0.39) | 5.89, 36 (+0.63) | 10.32, 30 (-0.54) | 18.31, 26 (-0.02) | 14.0, 5 (-0.06) | 92476 | 1936張 | 241.5 | 242.5 | 244.5 | 240.0 |
| 2024-03-22 | 2.54, 78204 (+0.04) | 30.4, 89486 (+0.37) | 5.26, 32 (+0.32) | 10.86, 33 (-0.24) | 18.33, 26 (+1.18) | 14.06, 5 (-1.66) | 90259 | 2287張 | 242.0 | 240.5 | 245.0 | 240.5 |
| 2024-03-15 | 2.5, 76110 (0.0) | 30.03, 87238 (+0.12) | 4.94, 30 (-0.71) | 11.1, 34 (+1.82) | 17.15, 25 (-0.19) | 15.72, 6 (-0.09) | 88008 | 6740張 | 240.0 | 244.5 | 249.5 | 239.5 |
| 2024-03-08 | 2.5, 75000 (+0.07) | 29.91, 85929 (+0.74) | 5.65, 33 (-0.31) | 9.28, 28 (-1.0) | 17.34, 26 (+0.35) | 15.81, 6 (-0.44) | 86727 | 7442張 | 242.5 | 236.5 | 249.5 | 229.0 |
| 2024-03-01 | 2.43, 73863 (+0.02) | 29.17, 84609 (+0.31) | 5.96, 36 (-0.83) | 10.28, 31 (-0.09) | 16.99, 25 (+0.12) | 16.25, 6 (0.0) | 85394 | 2579張 | 236.5 | 237.0 | 240.5 | 235.0 |
| 2024-02-23 | 2.41, 73215 (+0.12) | 28.86, 83829 (+1.93) | 6.79, 41 (+0.93) | 10.37, 31 (-0.45) | 16.87, 25 (-2.14) | 16.25, 6 (-0.33) | 84608 | 5096張 | 235.0 | 243.0 | 243.0 | 234.5 |
| 2024-02-16 | 2.29, 72047 (+0.01) | 26.93, 82018 (+0.27) | 5.86, 36 (-0.62) | 10.82, 32 (+2.3) | 19.01, 27 (-1.91) | 16.58, 6 (+0.05) | 82753 | 2770張 | 242.5 | 253.0 | 253.0 | 240.5 |
| 2024-02-07 | 2.28, 71902 (-0.01) | 26.66, 81795 (-0.18) | 6.48, 39 (+0.29) | 8.52, 26 (-0.65) | 20.92, 30 (+0.47) | 16.53, 6 (0.0) | 82536 | 1265張 | 253.0 | 248.5 | 253.5 | 246.5 |
| 2024-02-02 | 2.29, 71822 (+0.02) | 26.84, 81772 (+0.41) | 6.19, 38 (-0.18) | 9.17, 27 (-0.08) | 20.45, 29 (-0.18) | 16.53, 6 (+0.06) | 82511 | 3692張 | 248.5 | 251.5 | 255.5 | 243.0 |
| 2024-01-26 | 2.27, 71414 (+0.03) | 26.43, 81147 (+0.38) | 6.37, 39 (-0.42) | 9.25, 27 (-1.22) | 20.63, 29 (+0.62) | 16.47, 6 (-0.13) | 81883 | 5519張 | 251.0 | 241.0 | 255.0 | 240.0 |
| 2024-01-19 | 2.24, 70973 (+0.06) | 26.05, 80520 (+1.18) | 6.79, 42 (-0.09) | 10.47, 31 (-1.59) | 20.01, 27 (-0.12) | 16.6, 6 (+0.07) | 81249 | 6048張 | 241.0 | 253.0 | 258.0 | 236.5 |
| 2024-01-12 | 2.18, 70535 (-0.03) | 24.87, 79711 (-0.24) | 6.88, 44 (-0.71) | 12.06, 37 (+2.03) | 20.13, 27 (-1.08) | 16.53, 6 (+0.06) | 80442 | 6396張 | 252.5 | 260.0 | 263.0 | 251.0 |
| 2024-01-05 | 2.21, 70610 (-0.03) | 25.11, 79950 (-0.19) | 7.59, 47 (+0.43) | 10.03, 32 (+0.62) | 21.21, 29 (-0.66) | 16.47, 6 (-0.21) | 80677 | 6543張 | 257.0 | 252.5 | 261.5 | 249.5 |
| 2023-12-29 | 2.24, 70666 (-0.01) | 25.3, 80000 (0.0) | 7.16, 45 (-0.42) | 9.41, 30 (+0.62) | 21.87, 30 (+0.02) | 16.68, 6 (-0.36) | 80715 | 5147張 | 249.5 | 242.0 | 256.5 | 242.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 2.25, 70745 (-0.01) | 25.3, 80099 (+0.21) | 7.58, 48 (+0.57) | 8.79, 28 (-0.15) | 21.85, 30 (+0.03) | 17.04, 6 (-0.25) | 80811 | 2892張 | 241.5 | 244.5 | 248.0 | 240.0 |
| 2023-12-15 | 2.26, 70765 (+0.02) | 25.09, 79956 (+0.27) | 7.01, 44 (-0.47) | 8.94, 28 (-0.31) | 21.82, 30 (+0.71) | 17.29, 6 (-0.57) | 80670 | 3172張 | 244.0 | 241.5 | 246.0 | 237.5 |
| 2023-12-08 | 2.24, 70708 (+0.04) | 24.82, 79834 (+0.61) | 7.48, 48 (-0.51) | 9.25, 28 (-0.17) | 21.11, 29 (-0.35) | 17.86, 6 (-0.48) | 80543 | 4113張 | 240.5 | 244.5 | 246.5 | 240.0 |
| 2023-12-01 | 2.2, 70464 (+0.15) | 24.21, 79389 (+1.14) | 7.99, 50 (-0.23) | 9.42, 29 (+0.84) | 21.46, 29 (-1.64) | 18.34, 6 (-0.01) | 80084 | 3645張 | 243.5 | 238.5 | 247.0 | 235.5 |
| 2023-11-24 | 2.05, 69271 (+0.09) | 23.07, 77811 (+1.55) | 8.22, 51 (+0.05) | 8.58, 27 (+0.47) | 23.1, 31 (-2.03) | 18.35, 6 (-0.24) | 78503 | 4890張 | 238.0 | 252.5 | 252.5 | 238.0 |
| 2023-11-17 | 1.96, 68387 (+0.03) | 21.52, 76303 (+0.67) | 8.17, 51 (-0.67) | 8.11, 26 (-0.02) | 25.13, 34 (-0.38) | 18.59, 6 (-0.19) | 76982 | 5671張 | 254.5 | 249.5 | 262.0 | 244.0 |
| 2023-11-10 | 1.93, 68151 (-0.03) | 20.85, 75796 (+0.33) | 8.84, 53 (-0.19) | 8.13, 26 (-0.29) | 25.51, 34 (+0.69) | 18.78, 6 (-0.54) | 76469 | 3862張 | 249.5 | 263.0 | 264.5 | 248.0 |
| 2023-11-03 | 1.96, 68133 (0.0) | 20.52, 75641 (-0.77) | 9.03, 54 (-0.41) | 8.42, 26 (+0.45) | 24.82, 33 (+0.89) | 19.32, 6 (-0.07) | 76313 | 8023張 | 260.0 | 238.0 | 264.5 | 234.0 |
| 2023-10-27 | 1.96, 68093 (0.0) | 21.29, 75908 (+0.13) | 9.44, 58 (-0.37) | 7.97, 25 (+0.46) | 23.93, 32 (+0.19) | 19.39, 6 (-0.14) | 76602 | 2706張 | 237.0 | 227.0 | 242.5 | 227.0 |
| 2023-10-20 | 1.96, 67999 (+0.01) | 21.16, 75766 (+0.62) | 9.81, 59 (+0.1) | 7.51, 23 (-0.05) | 23.74, 32 (+0.54) | 19.53, 6 (-1.48) | 76465 | 3485張 | 228.5 | 248.5 | 248.5 | 226.0 |
| 2023-10-13 | 1.95, 68032 (+0.16) | 20.54, 75544 (-0.66) | 9.71, 59 (+0.7) | 7.56, 23 (+0.38) | 23.2, 31 (-1.12) | 21.01, 7 (+1.04) | 76230 | 1900張 | 248.0 | 260.0 | 260.0 | 248.0 |
| 2023-10-06 | 1.79, 66947 (0.0) | 21.2, 74395 (-0.54) | 9.01, 49 (+0.34) | 7.18, 20 (-0.35) | 24.32, 31 (+0.29) | 19.97, 6 (0.0) | 74982 | 3089張 | 259.0 | 263.0 | 272.0 | 259.0 |
| 2023-09-28 | 1.79, 66914 (0.0) | 21.74, 74559 (-0.07) | 8.67, 48 (-0.22) | 7.53, 22 (+0.15) | 24.03, 31 (+0.03) | 19.97, 6 (-0.01) | 75143 | 2492張 | 262.0 | 246.5 | 264.0 | 244.5 |
| 2023-09-22 | 1.79, 66874 (+0.05) | 21.81, 74530 (+1.04) | 8.89, 49 (-0.02) | 7.38, 22 (-1.97) | 24.0, 31 (+0.9) | 19.98, 6 (+0.14) | 75107 | 3176張 | 246.0 | 261.0 | 261.0 | 239.0 |
| 2023-09-15 | 1.74, 66613 (+0.03) | 20.77, 73965 (+0.1) | 8.91, 48 (+0.09) | 9.35, 27 (+0.64) | 23.1, 29 (+2.7) | 19.84, 6 (-3.7) | 74543 | 5486張 | 261.0 | 263.0 | 269.5 | 255.0 |
| 2023-09-08 | 1.71, 66460 (+0.07) | 20.67, 73851 (+0.67) | 8.82, 48 (+0.29) | 8.71, 24 (-1.89) | 20.4, 27 (+0.27) | 23.54, 8 (+0.45) | 74416 | 4344張 | 263.0 | 285.0 | 285.5 | 253.5 |
| 2023-09-01 | 1.64, 66199 (+0.05) | 20.0, 73397 (+0.45) | 8.53, 47 (-0.91) | 10.6, 29 (-0.25) | 20.13, 26 (-0.85) | 23.09, 8 (+1.08) | 73958 | 4109張 | 283.5 | 282.0 | 283.5 | 269.5 |
| 2023-08-25 | 1.59, 65980 (+0.04) | 19.55, 73051 (+0.59) | 9.44, 52 (+0.34) | 10.85, 30 (+0.94) | 20.98, 26 (-0.41) | 22.01, 8 (-1.96) | 73610 | 3688張 | 281.0 | 284.0 | 290.5 | 278.0 |
| 2023-08-18 | 1.55, 65862 (+0.08) | 18.96, 72726 (+0.93) | 9.1, 50 (-0.28) | 9.91, 28 (+0.54) | 21.39, 28 (-1.23) | 23.97, 9 (-0.7) | 73268 | 7666張 | 284.5 | 299.0 | 299.0 | 276.0 |