| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.59, 3054 (0.0) | 19.05, 9206 (+0.04) | 5.18, 30 (+0.18) | 7.4, 23 (+0.33) | 13.73, 18 (-0.53) | 38.56, 8 (+0.01) | 9771 | 679張 | 119.5 | 117.5 | 120.5 | 117.0 |
| 2026-05-22 | 0.59, 3065 (0.0) | 19.01, 9216 (0.0) | 5.0, 29 (0.0) | 7.07, 22 (0.0) | 14.26, 19 (+0.01) | 38.55, 8 (0.0) | 9778 | 295張 | 117.0 | 116.5 | 118.0 | 116.0 |
| 2026-05-15 | 0.59, 3071 (-0.01) | 19.01, 9206 (-0.01) | 5.0, 29 (-0.16) | 7.07, 22 (-0.86) | 14.25, 19 (+0.99) | 38.55, 8 (0.0) | 9768 | 533張 | 116.5 | 122.5 | 122.5 | 116.5 |
| 2026-05-08 | 0.6, 3082 (-0.01) | 19.02, 9235 (-0.13) | 5.16, 30 (+0.17) | 7.93, 24 (-0.01) | 13.26, 17 (+0.01) | 38.55, 8 (0.0) | 9800 | 666張 | 121.5 | 117.0 | 122.0 | 116.0 |
| 2026-04-30 | 0.61, 3118 (0.0) | 19.15, 9304 (+0.01) | 4.99, 29 (0.0) | 7.94, 24 (+0.48) | 13.25, 17 (-0.51) | 38.55, 8 (+0.01) | 9866 | 252張 | 116.5 | 117.0 | 118.0 | 115.0 |
| 2026-04-24 | 0.61, 3129 (-0.01) | 19.14, 9316 (-0.09) | 4.99, 29 (+0.14) | 7.46, 23 (0.0) | 13.76, 18 (-0.02) | 38.54, 8 (+0.01) | 9882 | 428張 | 116.5 | 118.0 | 119.0 | 115.5 |
| 2026-04-17 | 0.62, 3153 (+0.01) | 19.23, 9371 (-0.06) | 4.85, 28 (+0.18) | 7.46, 23 (+0.05) | 13.78, 18 (-0.03) | 38.53, 8 (+0.03) | 9932 | 511張 | 117.5 | 117.0 | 118.0 | 115.5 |
| 2026-04-10 | 0.61, 3146 (0.0) | 19.29, 9384 (-0.01) | 4.67, 27 (0.0) | 7.41, 23 (0.0) | 13.81, 18 (+0.01) | 38.5, 8 (+0.01) | 9944 | 326張 | 117.0 | 115.5 | 118.0 | 114.5 |
| 2026-04-02 | 0.61, 3144 (0.0) | 19.3, 9400 (+0.02) | 4.67, 27 (0.0) | 7.41, 23 (0.0) | 13.8, 18 (-0.03) | 38.49, 8 (0.0) | 9963 | 209張 | 115.0 | 113.5 | 115.5 | 113.5 |
| 2026-03-27 | 0.61, 3149 (-0.01) | 19.28, 9393 (-0.08) | 4.67, 27 (-0.36) | 7.41, 23 (+0.18) | 13.83, 18 (-0.07) | 38.49, 8 (0.0) | 9958 | 368張 | 115.0 | 114.0 | 115.5 | 113.0 |
| 2026-03-20 | 0.62, 3151 (0.0) | 19.36, 9401 (+0.02) | 5.03, 29 (-0.02) | 7.23, 22 (-0.02) | 13.9, 18 (-1.26) | 38.49, 8 (+1.18) | 9960 | 284張 | 115.5 | 116.5 | 117.0 | 114.5 |
| 2026-03-13 | 0.62, 3169 (-0.01) | 19.34, 9418 (-0.02) | 5.05, 29 (0.0) | 7.25, 22 (-0.03) | 15.16, 20 (-0.04) | 37.31, 11 (0.0) | 9981 | 551張 | 116.5 | 115.0 | 117.5 | 113.5 |
| 2026-03-06 | 0.63, 3202 (-0.01) | 19.36, 9459 (-0.2) | 5.05, 29 (+0.02) | 7.28, 22 (+0.08) | 15.2, 20 (-0.03) | 37.31, 11 (0.0) | 10021 | 592張 | 118.5 | 118.5 | 119.5 | 114.0 |
| 2026-02-26 | 0.64, 3227 (0.0) | 19.56, 9563 (-0.02) | 5.03, 29 (+0.24) | 7.2, 22 (-0.37) | 15.23, 20 (+0.47) | 37.31, 11 (0.0) | 10123 | 633張 | 119.0 | 118.5 | 119.5 | 116.5 |
| 2026-02-13 | 0.64, 3240 (-0.01) | 19.58, 9603 (-0.3) | 4.79, 27 (-0.26) | 7.57, 23 (+0.45) | 14.76, 19 (+0.08) | 37.31, 11 (0.0) | 10171 | 995張 | 118.0 | 111.5 | 123.0 | 111.5 |
| 2026-02-06 | 0.65, 3269 (0.0) | 19.88, 9746 (-0.16) | 5.05, 28 (+0.35) | 7.12, 22 (-0.25) | 14.68, 19 (-0.04) | 37.31, 11 (+0.02) | 10319 | 411張 | 111.5 | 113.0 | 113.0 | 110.0 |
| 2026-01-30 | 0.65, 3292 (0.0) | 20.04, 9810 (-0.11) | 4.7, 27 (+0.3) | 7.37, 23 (-0.48) | 14.72, 19 (+0.43) | 37.29, 11 (+0.05) | 10383 | 624張 | 113.5 | 111.0 | 113.5 | 110.5 |
| 2026-01-23 | 0.65, 3296 (-0.01) | 20.15, 9858 (-0.15) | 4.4, 25 (0.0) | 7.85, 24 (+0.05) | 14.29, 18 (-0.05) | 37.24, 11 (+0.08) | 10435 | 744張 | 112.5 | 110.0 | 113.0 | 109.5 |
| 2026-01-16 | 0.66, 3332 (-0.01) | 20.3, 9963 (-0.06) | 4.4, 25 (0.0) | 7.8, 24 (-0.06) | 14.34, 18 (-0.06) | 37.16, 11 (0.0) | 10540 | 603張 | 110.0 | 106.5 | 110.0 | 106.0 |
| 2026-01-09 | 0.67, 3383 (-0.01) | 20.36, 10038 (-0.1) | 4.4, 25 (0.0) | 7.86, 24 (+0.02) | 14.4, 18 (-0.05) | 37.16, 11 (0.0) | 10612 | 387張 | 106.0 | 108.0 | 108.0 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.68, 3418 (0.0) | 20.46, 10101 (0.0) | 4.4, 25 (+0.03) | 7.84, 24 (+0.01) | 14.45, 18 (-0.04) | 37.16, 11 (0.0) | 10674 | 39張 | 106.0 | 106.5 | 106.5 | 105.5 |
| 2025-12-26 | 0.68, 3429 (0.0) | 20.46, 10126 (+0.02) | 4.37, 25 (0.0) | 7.83, 24 (0.0) | 14.49, 18 (-0.04) | 37.16, 11 (0.0) | 10697 | 222張 | 106.5 | 106.0 | 108.0 | 104.5 |
| 2025-12-19 | 0.68, 3442 (0.0) | 20.44, 10144 (+0.02) | 4.37, 25 (+0.01) | 7.83, 24 (+0.01) | 14.53, 18 (+1.18) | 37.16, 11 (-1.22) | 10716 | 286張 | 105.5 | 104.5 | 107.5 | 104.0 |
| 2025-12-12 | 0.68, 3452 (-0.01) | 20.42, 10156 (-0.0) | 4.36, 25 (0.0) | 7.82, 24 (+0.05) | 13.35, 17 (0.0) | 38.38, 12 (-0.05) | 10725 | 236張 | 105.0 | 105.5 | 106.5 | 105.0 |
| 2025-12-05 | 0.69, 3451 (+0.01) | 20.42, 10166 (+0.06) | 4.36, 25 (-0.18) | 7.77, 24 (+0.22) | 13.35, 17 (0.0) | 38.43, 12 (-0.05) | 10737 | 202張 | 104.5 | 104.5 | 105.5 | 104.0 |
| 2025-11-28 | 0.68, 3453 (0.0) | 20.36, 10145 (-0.0) | 4.54, 26 (0.0) | 7.55, 23 (+0.03) | 13.35, 17 (0.0) | 38.48, 12 (-0.04) | 10716 | 181張 | 105.0 | 103.5 | 105.5 | 103.0 |
| 2025-11-21 | 0.68, 3448 (0.0) | 20.36, 10136 (+0.15) | 4.54, 26 (-0.1) | 7.52, 23 (+0.01) | 13.35, 17 (0.0) | 38.52, 12 (-0.05) | 10708 | 588張 | 103.0 | 107.0 | 107.0 | 102.0 |
| 2025-11-14 | 0.68, 3433 (+0.01) | 20.21, 10052 (+0.13) | 4.64, 27 (-0.02) | 7.51, 23 (-0.02) | 13.35, 17 (0.0) | 38.57, 12 (-0.02) | 10620 | 410張 | 106.0 | 106.0 | 107.5 | 104.5 |
| 2025-11-07 | 0.67, 3398 (0.0) | 20.08, 9994 (+0.04) | 4.66, 27 (0.0) | 7.53, 23 (0.0) | 13.35, 17 (+0.09) | 38.59, 12 (-0.12) | 10561 | 220張 | 105.5 | 106.0 | 107.0 | 105.5 |
| 2025-10-31 | 0.67, 3397 (+0.01) | 20.04, 9965 (+0.08) | 4.66, 27 (+0.13) | 7.53, 23 (-0.01) | 13.26, 17 (0.0) | 38.71, 12 (-0.04) | 10531 | 252張 | 106.5 | 109.5 | 109.5 | 106.5 |
| 2025-10-23 | 0.66, 3353 (0.0) | 19.96, 9862 (-0.04) | 4.53, 26 (-0.25) | 7.54, 23 (-0.02) | 13.26, 17 (0.0) | 38.75, 12 (-0.03) | 10428 | 276張 | 108.0 | 104.5 | 108.0 | 104.0 |
| 2025-10-17 | 0.66, 3351 (0.0) | 20.0, 9877 (+0.21) | 4.78, 28 (-0.02) | 7.56, 23 (+0.45) | 13.26, 17 (-0.68) | 38.78, 12 (-0.01) | 10441 | 1380張 | 104.5 | 105.5 | 106.5 | 103.0 |
| 2025-10-09 | 0.66, 3373 (+0.01) | 19.79, 9880 (+0.1) | 4.8, 28 (+0.05) | 7.11, 22 (-0.03) | 13.94, 18 (0.0) | 38.79, 12 (0.0) | 10446 | 485張 | 106.5 | 109.5 | 110.0 | 105.0 |
| 2025-10-03 | 0.65, 3383 (-0.01) | 19.69, 9870 (-0.07) | 4.75, 27 (-0.28) | 7.14, 22 (+0.09) | 13.94, 18 (+0.01) | 38.79, 12 (0.0) | 10434 | 173張 | 109.5 | 111.5 | 111.5 | 109.5 |
| 2025-09-26 | 0.66, 3370 (0.0) | 19.76, 9860 (-0.03) | 5.03, 29 (-0.25) | 7.05, 22 (+0.25) | 13.93, 18 (0.0) | 38.79, 12 (-0.07) | 10424 | 393張 | 110.5 | 109.5 | 114.0 | 108.5 |
| 2025-09-19 | 0.66, 3376 (0.0) | 19.79, 9885 (-0.07) | 5.28, 30 (+0.23) | 6.8, 21 (-0.24) | 13.93, 18 (+0.01) | 38.86, 12 (0.0) | 10449 | 183張 | 109.0 | 108.5 | 109.0 | 108.0 |
| 2025-09-12 | 0.66, 3389 (0.0) | 19.86, 9922 (+0.05) | 5.05, 29 (-0.14) | 7.04, 22 (-0.06) | 13.92, 18 (0.0) | 38.86, 12 (0.0) | 10482 | 247張 | 108.5 | 110.0 | 111.0 | 108.0 |
| 2025-09-05 | 0.66, 3407 (0.0) | 19.81, 9933 (-0.08) | 5.19, 30 (-0.02) | 7.1, 22 (+0.05) | 13.92, 18 (0.0) | 38.86, 12 (0.0) | 10493 | 289張 | 110.0 | 110.5 | 111.0 | 109.0 |
| 2025-08-29 | 0.66, 3405 (0.0) | 19.89, 9948 (-0.03) | 5.21, 30 (-0.21) | 7.05, 22 (+0.25) | 13.92, 18 (0.0) | 38.86, 12 (0.0) | 10504 | 218張 | 110.0 | 110.0 | 111.5 | 108.5 |
| 2025-08-22 | 0.66, 3400 (0.0) | 19.92, 9960 (-0.03) | 5.42, 31 (+0.03) | 6.8, 21 (0.0) | 13.92, 18 (0.0) | 38.86, 12 (0.0) | 10514 | 309張 | 108.0 | 110.5 | 111.0 | 108.0 |
| 2025-08-15 | 0.66, 3411 (0.0) | 19.95, 9978 (-0.04) | 5.39, 31 (-0.14) | 6.8, 21 (0.0) | 13.92, 18 (0.0) | 38.86, 12 (0.0) | 10537 | 358張 | 110.5 | 110.0 | 112.0 | 109.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.66, 3427 (0.0) | 19.99, 10020 (-0.16) | 5.53, 32 (+0.47) | 6.8, 21 (+0.38) | 13.92, 18 (-0.5) | 38.86, 12 (0.0) | 10582 | 419張 | 112.0 | 111.0 | 115.0 | 111.0 |
| 2025-08-01 | 0.66, 3439 (0.0) | 20.15, 10080 (+0.19) | 5.06, 29 (+0.03) | 6.42, 20 (-0.13) | 14.42, 19 (+0.01) | 38.86, 12 (0.0) | 10642 | 1078張 | 111.0 | 118.5 | 119.5 | 109.5 |
| 2025-07-25 | 0.66, 3416 (0.0) | 19.96, 9986 (0.0) | 5.03, 29 (-0.14) | 6.55, 20 (-0.44) | 14.41, 19 (+0.5) | 38.86, 12 (0.0) | 10544 | 415張 | 118.0 | 117.0 | 118.5 | 116.0 |
| 2025-07-18 | 0.66, 3412 (0.0) | 19.96, 9971 (+0.19) | 5.17, 30 (-0.2) | 6.99, 21 (+0.03) | 13.91, 18 (0.0) | 38.86, 12 (0.0) | 10526 | 390張 | 117.5 | 116.5 | 117.5 | 115.0 |
| 2025-07-11 | 0.66, 3411 (0.0) | 19.77, 9915 (0.0) | 5.37, 31 (-0.03) | 6.96, 21 (+0.01) | 13.91, 18 (0.0) | 38.86, 12 (0.0) | 10473 | 372張 | 115.5 | 118.0 | 118.0 | 114.0 |
| 2025-07-04 | 0.66, 3412 (0.0) | 19.77, 9901 (+0.04) | 5.4, 31 (-0.01) | 6.95, 21 (+0.03) | 13.91, 18 (0.0) | 38.86, 12 (0.0) | 10459 | 313張 | 117.0 | 115.0 | 117.0 | 113.5 |
| 2025-06-27 | 0.66, 3417 (0.0) | 19.73, 9888 (+0.04) | 5.41, 31 (+0.06) | 6.92, 21 (+0.38) | 13.91, 18 (-0.58) | 38.86, 12 (0.0) | 10451 | 116張 | 114.5 | 111.0 | 115.0 | 111.0 |
| 2025-06-20 | 0.66, 3416 (0.0) | 19.69, 9884 (-0.04) | 5.35, 31 (-0.51) | 6.54, 20 (+0.67) | 14.49, 19 (+0.04) | 38.86, 12 (-0.08) | 10444 | 251張 | 112.5 | 114.5 | 115.5 | 112.0 |
| 2025-06-13 | 0.66, 3425 (0.0) | 19.73, 9892 (+0.05) | 5.86, 33 (+0.23) | 5.87, 18 (-0.76) | 14.45, 19 (+0.49) | 38.94, 12 (0.0) | 10448 | 155張 | 114.5 | 116.0 | 116.0 | 114.5 |
| 2025-06-06 | 0.66, 3431 (0.0) | 19.68, 9895 (+0.03) | 5.63, 32 (-0.14) | 6.63, 20 (+0.09) | 13.96, 18 (0.0) | 38.94, 12 (0.0) | 10453 | 147張 | 116.0 | 116.0 | 117.0 | 115.0 |
| 2025-05-29 | 0.66, 3433 (-0.01) | 19.65, 9896 (-0.03) | 5.77, 33 (+0.12) | 6.54, 20 (-0.01) | 13.96, 18 (0.0) | 38.94, 12 (+0.01) | 10455 | 114張 | 116.5 | 117.0 | 118.0 | 116.5 |
| 2025-05-23 | 0.67, 3442 (0.0) | 19.68, 9909 (-0.04) | 5.65, 32 (0.0) | 6.55, 20 (+0.01) | 13.96, 18 (0.0) | 38.93, 12 (+0.01) | 10468 | 157張 | 117.5 | 116.5 | 119.0 | 116.5 |
| 2025-05-16 | 0.67, 3455 (0.0) | 19.72, 9941 (-0.03) | 5.65, 32 (-0.04) | 6.54, 20 (+0.06) | 13.96, 18 (+0.04) | 38.92, 12 (0.0) | 10500 | 255張 | 118.0 | 118.0 | 118.5 | 116.5 |
| 2025-05-09 | 0.67, 3472 (0.0) | 19.75, 9960 (-0.08) | 5.69, 32 (-0.21) | 6.48, 20 (+0.23) | 13.92, 18 (0.0) | 38.92, 12 (-0.03) | 10524 | 249張 | 117.5 | 116.0 | 118.5 | 113.0 |
| 2025-05-02 | 0.67, 3495 (0.0) | 19.83, 10019 (-0.08) | 5.9, 33 (+0.54) | 6.25, 19 (+0.15) | 13.92, 18 (-0.52) | 38.95, 12 (0.0) | 10583 | 151張 | 116.0 | 115.5 | 118.0 | 114.5 |
| 2025-04-25 | 0.67, 3504 (0.0) | 19.91, 10050 (-0.07) | 5.36, 30 (-0.56) | 6.1, 19 (+0.31) | 14.44, 19 (-0.06) | 38.95, 12 (+0.07) | 10611 | 295張 | 115.5 | 112.0 | 116.0 | 109.5 |
| 2025-04-18 | 0.67, 3497 (-0.01) | 19.98, 10053 (-0.08) | 5.92, 33 (+0.32) | 5.79, 18 (-0.73) | 14.5, 19 (+0.5) | 38.88, 12 (+0.01) | 10614 | 350張 | 112.5 | 108.5 | 115.0 | 107.5 |
| 2025-04-11 | 0.68, 3494 (+0.01) | 20.06, 10074 (+0.07) | 5.6, 32 (-0.13) | 6.52, 20 (-0.47) | 14.0, 18 (+0.47) | 38.87, 12 (+0.01) | 10637 | 1203張 | 107.0 | 105.0 | 109.0 | 98.7 |
| 2025-04-02 | 0.67, 3489 (0.0) | 19.99, 10097 (+0.01) | 5.73, 33 (-0.02) | 6.99, 21 (0.0) | 13.53, 17 (0.0) | 38.86, 12 (0.0) | 10662 | 232張 | 116.5 | 117.0 | 117.0 | 114.5 |
| 2025-03-28 | 0.67, 3493 (0.0) | 19.98, 10109 (0.0) | 5.75, 33 (-0.14) | 6.99, 21 (-0.01) | 13.53, 17 (+0.14) | 38.86, 12 (+0.01) | 10676 | 314張 | 117.5 | 120.0 | 120.5 | 117.0 |
| 2025-03-21 | 0.67, 3521 (0.0) | 19.98, 10157 (-0.12) | 5.89, 34 (-0.21) | 7.0, 21 (-0.22) | 13.39, 17 (+0.49) | 38.85, 12 (0.0) | 10724 | 473張 | 120.0 | 121.5 | 122.0 | 119.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.67, 3481 (0.0) | 20.1, 10123 (+0.08) | 6.1, 35 (+0.02) | 7.22, 21 (+0.46) | 12.9, 16 (-0.52) | 38.85, 12 (0.0) | 10695 | 817張 | 121.5 | 116.5 | 123.0 | 114.5 |
| 2025-03-07 | 0.67, 3475 (0.0) | 20.02, 10108 (+0.03) | 6.08, 35 (+0.3) | 6.76, 20 (-0.3) | 13.42, 17 (-0.01) | 38.85, 12 (0.0) | 10679 | 422張 | 116.5 | 115.5 | 118.0 | 114.0 |
| 2025-02-27 | 0.67, 3468 (0.0) | 19.99, 10101 (+0.06) | 5.78, 34 (+0.43) | 7.06, 21 (-0.25) | 13.43, 17 (+0.02) | 38.85, 12 (0.0) | 10673 | 272張 | 115.5 | 115.0 | 116.0 | 114.0 |
| 2025-02-21 | 0.67, 3474 (0.0) | 19.93, 10090 (+0.04) | 5.35, 31 (-0.15) | 7.31, 21 (+0.4) | 13.41, 17 (-0.54) | 38.85, 12 (0.0) | 10657 | 411張 | 115.0 | 115.0 | 117.0 | 114.0 |
| 2025-02-14 | 0.67, 3479 (0.0) | 19.89, 10075 (+0.08) | 5.5, 32 (-0.04) | 6.91, 20 (-0.06) | 13.95, 18 (-0.01) | 38.85, 12 (0.0) | 10636 | 335張 | 115.0 | 115.0 | 116.0 | 114.0 |
| 2025-02-07 | 0.67, 3480 (0.0) | 19.81, 10065 (-0.02) | 5.54, 32 (+0.04) | 6.97, 20 (+0.49) | 13.96, 18 (-0.49) | 38.85, 12 (0.0) | 10629 | 372張 | 116.5 | 113.5 | 116.5 | 112.5 |
| 2025-01-24 | 0.67, 3477 (0.0) | 19.83, 10076 (-0.0) | 5.5, 32 (-0.13) | 6.48, 19 (+0.01) | 14.45, 19 (-0.02) | 38.85, 12 (+0.06) | 10639 | 116張 | 114.0 | 112.0 | 114.0 | 112.0 |
| 2025-01-17 | 0.67, 3477 (0.0) | 19.83, 10084 (-0.05) | 5.63, 33 (-0.05) | 6.47, 19 (0.0) | 14.47, 19 (-0.01) | 38.79, 12 (+0.04) | 10649 | 281張 | 111.5 | 112.5 | 112.5 | 110.5 |
| 2025-01-10 | 0.67, 3480 (0.0) | 19.88, 10121 (-0.02) | 5.68, 33 (-0.03) | 6.47, 19 (+0.02) | 14.48, 19 (0.0) | 38.75, 12 (+0.05) | 10683 | 267張 | 113.5 | 113.5 | 114.0 | 112.5 |
| 2025-01-03 | 0.67, 3486 (0.0) | 19.9, 10135 (-0.07) | 5.71, 33 (-0.59) | 6.45, 19 (+0.56) | 14.48, 19 (-0.01) | 38.7, 12 (+0.01) | 10699 | 304張 | 114.0 | 106.5 | 114.0 | 105.0 |
| 2024-12-27 | 0.67, 3496 (-0.01) | 19.97, 10162 (-0.15) | 6.3, 36 (+0.44) | 5.89, 17 (-0.44) | 14.49, 19 (0.0) | 38.69, 12 (+0.01) | 10722 | 168張 | 114.0 | 113.0 | 114.0 | 113.0 |
| 2024-12-20 | 0.68, 3506 (0.0) | 20.12, 10197 (-0.04) | 5.86, 34 (-0.24) | 6.33, 19 (+0.28) | 14.49, 19 (-0.01) | 38.68, 12 (+0.03) | 10752 | 248張 | 113.0 | 113.5 | 114.0 | 112.0 |
| 2024-12-13 | 0.68, 3521 (0.0) | 20.16, 10234 (+0.02) | 6.1, 35 (+0.37) | 6.05, 18 (+0.34) | 14.5, 19 (-0.48) | 38.65, 12 (-0.02) | 10789 | 369張 | 114.5 | 115.0 | 115.0 | 112.5 |
| 2024-12-06 | 0.68, 3531 (0.0) | 20.14, 10242 (-0.01) | 5.73, 33 (+0.25) | 5.71, 17 (+0.01) | 14.98, 20 (0.0) | 38.67, 12 (0.0) | 10799 | 254張 | 116.0 | 115.0 | 116.0 | 114.0 |
| 2024-11-29 | 0.68, 3527 (0.0) | 20.15, 10249 (-0.05) | 5.48, 31 (-0.44) | 5.7, 17 (-0.25) | 14.98, 20 (+0.52) | 38.67, 12 (+0.01) | 10803 | 288張 | 115.5 | 116.5 | 117.5 | 114.5 |
| 2024-11-22 | 0.68, 3540 (-0.01) | 20.2, 10283 (-0.01) | 5.92, 34 (0.0) | 5.95, 17 (-0.14) | 14.46, 19 (-0.01) | 38.66, 12 (0.0) | 10838 | 257張 | 116.5 | 114.0 | 117.0 | 113.5 |
| 2024-11-15 | 0.69, 3565 (+0.01) | 20.21, 10307 (-0.07) | 5.92, 34 (-0.22) | 6.09, 18 (+0.73) | 14.47, 19 (-0.48) | 38.66, 12 (0.0) | 10862 | 222張 | 114.5 | 117.0 | 117.0 | 114.0 |
| 2024-11-08 | 0.68, 3567 (0.0) | 20.28, 10343 (-0.09) | 6.14, 35 (-0.14) | 5.36, 16 (-0.4) | 14.95, 20 (+0.48) | 38.66, 12 (0.0) | 10897 | 192張 | 115.5 | 116.0 | 117.0 | 114.5 |
| 2024-11-01 | 0.68, 3576 (0.0) | 20.37, 10385 (-0.0) | 6.28, 36 (+0.02) | 5.76, 17 (-0.02) | 14.47, 19 (0.0) | 38.66, 12 (0.0) | 10939 | 182張 | 117.0 | 116.5 | 118.0 | 114.0 |
| 2024-10-25 | 0.68, 3579 (0.0) | 20.37, 10396 (+0.03) | 6.26, 36 (+0.23) | 5.78, 17 (+0.31) | 14.47, 19 (-0.51) | 38.66, 12 (0.0) | 10948 | 153張 | 117.0 | 117.5 | 118.0 | 116.0 |
| 2024-10-18 | 0.68, 3592 (0.0) | 20.34, 10417 (-0.1) | 6.03, 35 (+0.22) | 5.47, 16 (-1.03) | 14.98, 20 (+1.19) | 38.66, 12 (0.0) | 10967 | 974張 | 117.5 | 115.0 | 121.0 | 114.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.68, 3580 (0.0) | 20.44, 10434 (-0.06) | 5.81, 33 (-0.05) | 6.5, 19 (+0.65) | 13.79, 18 (-0.08) | 38.66, 12 (-0.05) | 10991 | 775張 | 114.5 | 114.5 | 119.5 | 114.5 |
| 2024-10-04 | 0.68, 3590 (+0.01) | 20.5, 10461 (-0.03) | 5.86, 33 (0.0) | 5.85, 17 (+0.24) | 13.87, 18 (0.0) | 38.71, 12 (0.0) | 11031 | 139張 | 114.0 | 114.0 | 115.0 | 113.5 |
| 2024-09-27 | 0.67, 3577 (-0.01) | 20.53, 10463 (+0.06) | 5.86, 33 (+0.05) | 5.61, 16 (+0.04) | 13.87, 18 (0.0) | 38.71, 12 (-0.06) | 11036 | 453張 | 114.5 | 114.0 | 117.5 | 113.5 |
| 2024-09-20 | 0.68, 3593 (0.0) | 20.47, 10471 (-0.08) | 5.81, 33 (-0.02) | 5.57, 16 (-0.01) | 13.87, 18 (0.0) | 38.77, 12 (0.0) | 11050 | 311張 | 115.0 | 114.5 | 116.0 | 113.5 |
| 2024-09-13 | 0.68, 3615 (+0.01) | 20.55, 10519 (-0.02) | 5.83, 33 (-0.31) | 5.58, 16 (0.0) | 13.87, 18 (0.0) | 38.77, 12 (-0.02) | 11097 | 547張 | 114.5 | 111.0 | 115.5 | 110.0 |
| 2024-09-06 | 0.67, 3601 (-0.01) | 20.57, 10509 (+0.02) | 6.14, 35 (+0.23) | 5.58, 16 (-0.26) | 13.87, 18 (+0.01) | 38.79, 12 (0.0) | 11084 | 469張 | 111.0 | 114.5 | 114.5 | 110.5 |
| 2024-08-30 | 0.68, 3611 (+0.01) | 20.55, 10508 (0.0) | 5.91, 34 (-0.08) | 5.84, 17 (-0.04) | 13.86, 18 (+0.01) | 38.79, 12 (0.0) | 11082 | 470張 | 113.5 | 112.0 | 114.0 | 110.5 |
| 2024-08-23 | 0.67, 3600 (0.0) | 20.55, 10491 (+0.08) | 5.99, 34 (-0.44) | 5.88, 17 (-0.14) | 13.85, 18 (+0.49) | 38.79, 12 (+0.01) | 11060 | 678張 | 111.5 | 112.5 | 112.5 | 110.0 |
| 2024-08-16 | 0.67, 3588 (+0.02) | 20.47, 10472 (+0.07) | 6.43, 36 (+0.42) | 6.02, 17 (-0.44) | 13.36, 17 (0.0) | 38.78, 12 (+0.01) | 11042 | 1116張 | 111.5 | 113.5 | 114.5 | 110.5 |
| 2024-08-09 | 0.65, 3553 (+0.01) | 20.4, 10446 (+0.31) | 6.01, 34 (-0.14) | 6.46, 18 (+0.47) | 13.36, 17 (-0.56) | 38.77, 12 (0.0) | 11015 | 1612張 | 115.0 | 127.0 | 127.0 | 115.0 |
| 2024-08-02 | 0.64, 3513 (0.0) | 20.09, 10312 (+0.16) | 6.15, 35 (+0.27) | 5.99, 17 (-0.72) | 13.92, 18 (+0.62) | 38.77, 13 (0.0) | 10881 | 765張 | 127.5 | 128.0 | 129.5 | 126.5 |
| 2024-07-26 | 0.64, 3484 (0.0) | 19.93, 10224 (-0.1) | 5.88, 33 (-0.24) | 6.71, 19 (+0.41) | 13.3, 17 (-0.01) | 38.77, 13 (0.0) | 10792 | 488張 | 128.0 | 128.0 | 128.5 | 126.5 |
| 2024-07-19 | 0.64, 3498 (0.0) | 20.03, 10280 (-0.03) | 6.12, 34 (-0.19) | 6.3, 18 (-0.92) | 13.31, 17 (+1.02) | 38.77, 13 (+0.01) | 10850 | 671張 | 128.0 | 126.5 | 128.5 | 126.0 |
| 2024-07-12 | 0.64, 3479 (+0.01) | 20.06, 10261 (+0.4) | 6.31, 35 (-0.39) | 7.22, 21 (+0.1) | 12.29, 15 (-0.56) | 38.76, 13 (+0.02) | 10834 | 1303張 | 126.0 | 131.5 | 131.5 | 125.0 |
| 2024-07-05 | 0.63, 3461 (-0.01) | 19.66, 10137 (+0.01) | 6.7, 38 (+0.2) | 7.12, 21 (0.0) | 12.85, 16 (-0.02) | 38.74, 13 (-0.02) | 10709 | 716張 | 131.0 | 128.5 | 131.5 | 127.5 |
| 2024-06-28 | 0.64, 3480 (0.0) | 19.65, 10103 (+0.12) | 6.5, 36 (0.0) | 7.12, 21 (-0.01) | 12.87, 16 (-0.02) | 38.76, 13 (0.0) | 10670 | 378張 | 128.0 | 129.0 | 129.0 | 127.5 |
| 2024-06-21 | 0.64, 3466 (0.0) | 19.53, 10036 (+0.13) | 6.5, 36 (+0.18) | 7.13, 21 (+0.03) | 12.89, 16 (+0.02) | 38.76, 13 (0.0) | 10602 | 756張 | 128.5 | 127.5 | 129.0 | 127.5 |
| 2024-06-14 | 0.64, 3451 (0.0) | 19.4, 9978 (+0.01) | 6.32, 35 (-0.22) | 7.1, 21 (+0.26) | 12.87, 16 (-0.03) | 38.76, 13 (0.0) | 10548 | 411張 | 127.5 | 128.5 | 128.5 | 127.0 |
| 2024-06-07 | 0.64, 3456 (0.0) | 19.39, 9964 (+0.14) | 6.54, 36 (+0.06) | 6.84, 20 (-0.3) | 12.9, 16 (0.0) | 38.76, 13 (0.0) | 10530 | 453張 | 128.0 | 128.0 | 129.0 | 127.0 |
| 2024-05-31 | 0.64, 3456 (0.0) | 19.25, 9906 (+0.01) | 6.48, 36 (-0.16) | 7.14, 21 (-0.03) | 12.9, 16 (+0.04) | 38.76, 13 (0.0) | 10468 | 615張 | 128.0 | 129.0 | 130.5 | 128.0 |
| 2024-05-24 | 0.64, 3458 (0.0) | 19.24, 9913 (+0.06) | 6.64, 37 (+0.27) | 7.17, 21 (-0.72) | 12.86, 16 (+0.57) | 38.76, 13 (0.0) | 10471 | 536張 | 129.0 | 129.0 | 130.0 | 128.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.64, 3449 (0.0) | 19.18, 9882 (-0.07) | 6.37, 36 (+0.03) | 7.89, 23 (-0.3) | 12.29, 15 (0.0) | 38.76, 13 (0.0) | 10446 | 368張 | 129.0 | 130.0 | 131.0 | 128.5 |
| 2024-05-10 | 0.64, 3448 (0.0) | 19.25, 9901 (-0.04) | 6.34, 36 (-0.23) | 8.19, 24 (+0.58) | 12.29, 15 (0.0) | 38.76, 13 (0.0) | 10459 | 825張 | 130.0 | 129.0 | 131.5 | 128.0 |
| 2024-05-03 | 0.64, 3450 (+0.01) | 19.29, 9921 (+0.05) | 6.57, 36 (-0.18) | 7.61, 22 (-0.01) | 12.29, 15 (0.0) | 38.76, 13 (+0.04) | 10482 | 507張 | 129.5 | 128.0 | 130.5 | 127.5 |
| 2024-04-26 | 0.63, 3432 (+0.01) | 19.24, 9894 (+0.29) | 6.75, 37 (-0.11) | 7.62, 22 (-0.05) | 12.29, 15 (0.0) | 38.72, 13 (-0.04) | 10458 | 765張 | 128.0 | 125.0 | 129.0 | 125.0 |
| 2024-04-19 | 0.62, 3419 (0.0) | 18.95, 9811 (+0.13) | 6.86, 38 (-0.19) | 7.67, 22 (+0.07) | 12.29, 15 (0.0) | 38.76, 13 (0.0) | 10378 | 1227張 | 127.5 | 130.0 | 131.5 | 126.0 |
| 2024-04-12 | 0.62, 3421 (+0.01) | 18.82, 9790 (+0.05) | 7.05, 39 (-0.13) | 7.6, 22 (-0.4) | 12.29, 15 (0.0) | 38.76, 13 (0.0) | 10361 | 1560張 | 131.0 | 135.0 | 136.5 | 130.0 |
| 2024-04-03 | 0.61, 3409 (0.0) | 18.77, 9757 (-0.03) | 7.18, 40 (-0.04) | 8.0, 23 (+0.03) | 12.29, 15 (0.0) | 38.76, 13 (0.0) | 10326 | 434張 | 135.0 | 135.5 | 136.5 | 135.0 |
| 2024-03-29 | 0.61, 3394 (+0.01) | 18.8, 9729 (+0.09) | 7.22, 40 (-0.1) | 7.97, 23 (+0.85) | 12.29, 15 (-0.58) | 38.76, 13 (0.0) | 10300 | 1039張 | 135.0 | 133.0 | 136.0 | 133.0 |
| 2024-03-22 | 0.6, 3392 (0.0) | 18.71, 9705 (+0.06) | 7.32, 40 (-0.36) | 7.12, 20 (+0.74) | 12.87, 16 (-0.57) | 38.76, 13 (0.0) | 10279 | 966張 | 135.0 | 133.5 | 136.5 | 133.5 |
| 2024-03-15 | 0.6, 3403 (-0.01) | 18.65, 9668 (-0.12) | 7.68, 42 (+0.15) | 6.38, 18 (+0.11) | 13.44, 17 (+0.05) | 38.76, 13 (0.0) | 10241 | 2054張 | 133.5 | 135.0 | 139.0 | 132.0 |
| 2024-03-08 | 0.61, 3440 (-0.01) | 18.77, 9727 (-0.05) | 7.53, 41 (+0.17) | 6.27, 18 (-0.02) | 13.39, 17 (0.0) | 38.76, 13 (0.0) | 10300 | 1927張 | 138.0 | 137.0 | 141.5 | 136.0 |
| 2024-03-01 | 0.62, 3487 (-0.01) | 18.82, 9823 (-0.11) | 7.36, 40 (-0.15) | 6.29, 18 (+0.1) | 13.39, 17 (+0.26) | 38.76, 13 (-0.37) | 10402 | 1151張 | 136.5 | 134.0 | 137.0 | 133.5 |
| 2024-02-23 | 0.63, 3531 (0.0) | 18.93, 9932 (+0.14) | 7.51, 42 (+0.35) | 6.19, 18 (+0.02) | 13.13, 16 (-0.24) | 39.13, 14 (0.0) | 10509 | 1146張 | 134.0 | 131.0 | 135.0 | 131.0 |
| 2024-02-16 | 0.63, 3547 (+0.01) | 18.79, 9880 (+0.03) | 7.16, 40 (+0.03) | 6.17, 18 (+0.14) | 13.37, 16 (0.0) | 39.13, 14 (0.0) | 10461 | 573張 | 131.0 | 128.0 | 132.5 | 128.0 |
| 2024-02-07 | 0.62, 3523 (0.0) | 18.76, 9863 (+0.1) | 7.13, 40 (-0.3) | 6.03, 17 (-0.04) | 13.37, 16 (-0.04) | 39.13, 14 (0.0) | 10444 | 241張 | 127.0 | 127.5 | 128.0 | 127.0 |
| 2024-02-02 | 0.62, 3528 (0.0) | 18.66, 9813 (+0.13) | 7.43, 42 (-0.1) | 6.07, 17 (+0.49) | 13.41, 16 (-0.63) | 39.13, 14 (+0.05) | 10391 | 586張 | 127.5 | 128.5 | 129.5 | 127.5 |
| 2024-01-26 | 0.62, 3521 (+0.01) | 18.53, 9765 (+0.13) | 7.53, 42 (+0.09) | 5.58, 16 (+0.03) | 14.04, 17 (-0.58) | 39.08, 14 (0.0) | 10340 | 568張 | 128.0 | 128.5 | 130.5 | 127.5 |
| 2024-01-19 | 0.61, 3509 (+0.02) | 18.4, 9711 (+0.2) | 7.44, 42 (+0.54) | 5.55, 16 (-0.66) | 14.62, 18 (-0.06) | 39.08, 14 (+0.01) | 10281 | 764張 | 128.5 | 129.5 | 130.0 | 126.0 |
| 2024-01-12 | 0.59, 3487 (0.0) | 18.2, 9653 (+0.25) | 6.9, 40 (-0.09) | 6.21, 19 (-0.53) | 14.68, 18 (-0.1) | 39.07, 14 (-0.04) | 10224 | 968張 | 129.5 | 132.5 | 132.5 | 129.0 |
| 2024-01-05 | 0.59, 3494 (0.0) | 17.95, 9592 (+0.12) | 6.99, 40 (+0.1) | 6.74, 20 (+0.02) | 14.78, 18 (-0.08) | 39.11, 14 (-0.13) | 10150 | 552張 | 132.5 | 134.5 | 135.0 | 132.0 |
| 2023-12-29 | 0.59, 3489 (0.0) | 17.83, 9549 (-0.01) | 6.89, 39 (-0.19) | 6.72, 20 (+0.01) | 14.86, 18 (0.0) | 39.24, 14 (-0.04) | 10109 | 541張 | 134.5 | 134.5 | 135.5 | 133.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.59, 3481 (+0.01) | 17.84, 9527 (+0.05) | 7.08, 40 (-0.2) | 6.71, 20 (+0.03) | 14.86, 18 (-0.03) | 39.28, 14 (-0.03) | 10087 | 844張 | 134.5 | 135.5 | 136.0 | 133.0 |
| 2023-12-15 | 0.58, 3484 (-0.01) | 17.79, 9517 (+0.1) | 7.28, 41 (+0.69) | 6.68, 20 (-0.23) | 14.89, 18 (0.0) | 39.31, 14 (-0.06) | 10072 | 1572張 | 135.5 | 136.5 | 136.5 | 132.0 |
| 2023-12-08 | 0.59, 3496 (-0.02) | 17.69, 9491 (-0.08) | 6.59, 37 (+0.22) | 6.91, 20 (+0.07) | 14.89, 18 (0.0) | 39.37, 14 (-0.1) | 10050 | 1461張 | 139.0 | 138.0 | 142.0 | 138.0 |
| 2023-12-01 | 0.61, 3608 (-0.01) | 17.77, 9657 (-0.13) | 6.37, 36 (+0.08) | 6.84, 20 (+0.13) | 14.89, 18 (0.0) | 39.47, 14 (-0.05) | 10225 | 1663張 | 138.0 | 135.5 | 140.0 | 135.5 |
| 2023-11-24 | 0.62, 3718 (-0.01) | 17.9, 9802 (+0.06) | 6.29, 35 (+0.02) | 6.71, 20 (-0.71) | 14.89, 18 (+0.62) | 39.52, 14 (-0.04) | 10373 | 1340張 | 135.5 | 133.5 | 136.5 | 133.5 |
| 2023-11-17 | 0.63, 3784 (0.0) | 17.84, 9854 (+0.01) | 6.27, 35 (+0.07) | 7.42, 22 (+0.17) | 14.27, 17 (0.0) | 39.56, 14 (-0.01) | 10419 | 1225張 | 133.0 | 133.0 | 135.5 | 132.5 |
| 2023-11-10 | 0.63, 3828 (0.0) | 17.83, 9904 (+0.31) | 6.2, 35 (+0.12) | 7.25, 21 (+0.31) | 14.27, 17 (-0.4) | 39.57, 14 (0.0) | 10470 | 1714張 | 132.5 | 128.5 | 137.0 | 128.0 |
| 2023-11-03 | 0.63, 3880 (0.0) | 17.52, 9776 (+0.1) | 6.08, 34 (-0.18) | 6.94, 20 (+0.71) | 14.67, 17 (-0.59) | 39.57, 14 (0.0) | 10342 | 594張 | 128.0 | 128.0 | 129.5 | 125.5 |
| 2023-10-27 | 0.63, 3899 (0.0) | 17.42, 9779 (+0.03) | 6.26, 35 (-0.47) | 6.23, 18 (-0.32) | 15.26, 18 (+0.49) | 39.57, 14 (-0.01) | 10349 | 647張 | 127.5 | 127.5 | 130.0 | 126.5 |
| 2023-10-20 | 0.63, 3918 (+0.02) | 17.39, 9792 (+0.2) | 6.73, 39 (-0.59) | 6.55, 19 (+0.48) | 14.77, 17 (-0.09) | 39.58, 14 (-0.01) | 10359 | 1970張 | 127.5 | 133.0 | 133.0 | 125.0 |
| 2023-10-13 | 0.61, 3858 (+0.02) | 17.19, 9731 (+0.19) | 7.32, 41 (+0.03) | 6.07, 17 (+0.09) | 14.86, 17 (-0.5) | 39.59, 14 (0.0) | 10291 | 1176張 | 132.5 | 134.0 | 135.0 | 130.0 |
| 2023-10-06 | 0.59, 3830 (+0.04) | 17.0, 9614 (+0.17) | 7.29, 42 (+0.24) | 5.98, 17 (+0.01) | 15.36, 18 (-0.01) | 39.59, 14 (0.0) | 10166 | 867張 | 133.0 | 134.5 | 135.0 | 131.5 |
| 2023-09-28 | 0.55, 3703 (+0.04) | 16.83, 9450 (+0.19) | 7.05, 40 (-0.29) | 5.97, 17 (0.0) | 15.37, 18 (-0.07) | 39.59, 14 (-0.01) | 10005 | 694張 | 134.0 | 134.0 | 136.0 | 132.5 |
| 2023-09-22 | 0.51, 3510 (+0.08) | 16.64, 9226 (+1.7) | 7.34, 41 (-0.49) | 5.97, 17 (-0.55) | 15.44, 18 (-0.12) | 39.6, 14 (-1.3) | 9784 | 2673張 | 133.5 | 131.5 | 138.0 | 131.0 |
| 2023-09-15 | 0.43, 2772 (+0.01) | 14.94, 7909 (+0.22) | 7.83, 45 (+0.01) | 6.52, 19 (+0.38) | 15.56, 18 (-0.46) | 40.9, 15 (-0.05) | 8443 | 4496張 | 131.0 | 146.0 | 146.5 | 130.0 |
| 2023-09-08 | 0.42, 2749 (0.0) | 14.72, 7845 (-0.07) | 7.82, 44 (+0.17) | 6.14, 18 (-0.19) | 16.02, 18 (+0.07) | 40.95, 15 (-0.03) | 8379 | 1841張 | 145.5 | 146.5 | 149.0 | 144.0 |
| 2023-09-01 | 0.42, 2750 (0.0) | 14.79, 7829 (-0.1) | 7.65, 43 (-0.02) | 6.33, 19 (+0.11) | 15.95, 18 (+0.02) | 40.98, 15 (-0.02) | 8361 | 1512張 | 146.5 | 145.0 | 148.0 | 141.0 |
| 2023-08-25 | 0.42, 2760 (0.0) | 14.89, 7895 (-0.11) | 7.67, 43 (+0.41) | 6.22, 18 (-0.43) | 15.93, 18 (+0.62) | 41.0, 15 (0.0) | 8426 | 2777張 | 144.0 | 144.5 | 146.5 | 141.0 |
| 2023-08-18 | 0.42, 2703 (+0.02) | 15.0, 7852 (+0.18) | 7.26, 41 (-0.24) | 6.65, 19 (-0.12) | 15.31, 18 (+0.35) | 41.0, 15 (-0.01) | 8393 | 3523張 | 141.5 | 140.0 | 148.0 | 129.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。