- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.05 (1.42%) | 129 | -14 | 0 | 0 | 0 | 0.0% | 0.6 (-0.06) | 50 (159.47%) |
| 2026-06-02 | 24.7 (0.41%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 19 (-72.58%) |
| 2026-06-01 | 24.6 (0.82%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 71 (235.8%) |
| 2026-05-29 | 24.4 (0.41%) | 143 | -4 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 21 (7.63%) |
| 2026-05-28 | 24.3 (-0.21%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 19 (-4.92%) |
| 2026-05-27 | 24.35 (0.62%) | 148 | -5 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 20 (-46.91%) |
| 2026-05-26 | 24.2 (-0.62%) | 153 | -6 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 38 (7.82%) |
| 2026-05-25 | 24.35 (1.46%) | 159 | -9 | 0 | 0 | 0 | 0.0% | 0.73 (-0.05) | 36 (52.32%) |
| 2026-05-22 | 24.0 (1.27%) | 168 | -6 | 0 | 0 | 0 | 0.0% | 0.78 (-0.02) | 23 (-53.14%) |
| 2026-05-21 | 23.7 (0.0%) | 174 | 2 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 50 (17.04%) |
| 2026-05-20 | 23.7 (0.0%) | 172 | -24 | 0 | 0 | 0 | 0.0% | 0.79 (-0.11) | 43 (60.81%) |
| 2026-05-19 | 23.7 (1.5%) | 196 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 26 (-76.75%) |
| 2026-05-18 | 23.35 (-4.5%) | 194 | -27 | 0 | 0 | 0 | 0.0% | 0.9 (-0.12) | 115 (685.2%) |
| 2026-05-15 | 24.45 (-0.2%) | 221 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 14 (-60.53%) |
| 2026-05-14 | 24.5 (-0.2%) | 223 | 4 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 37 (-52.73%) |
| 2026-05-13 | 24.55 (-2.39%) | 219 | -23 | 0 | 0 | 0 | 0.0% | 1.01 (-0.11) | 79 (-36.36%) |
| 2026-05-12 | 25.15 (-4.73%) | 242 | -44 | 0 | 0 | 0 | 0.0% | 1.12 (-0.2) | 124 (142.54%) |
| 2026-05-11 | 26.4 (0.19%) | 286 | 6 | 0 | 0 | 0 | 0.0% | 1.32 (0.03) | 51 (-20.52%) |
| 2026-05-08 | 26.35 (0.0%) | 280 | 9 | 0 | 0 | 0 | 0.0% | 1.29 (0.04) | 64 (-2.94%) |
| 2026-05-07 | 26.35 (0.76%) | 271 | 10 | 0 | 0 | 0 | 0.0% | 1.25 (0.05) | 66 (-29.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 26.15 (0.58%) | 261 | 23 | 0 | 0 | 0 | 0.0% | 1.2 (0.1) | 94 (287.73%) |
| 2026-05-05 | 26.0 (0.78%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 24 (23.63%) |
| 2026-05-04 | 25.8 (0.19%) | 237 | 8 | 0 | 0 | 0 | 0.0% | 1.09 (0.03) | 19 (-49.67%) |
| 2026-04-30 | 25.75 (0.0%) | 229 | -6 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 39 (20.31%) |
| 2026-04-29 | 25.75 (0.39%) | 235 | 7 | 0 | 0 | 0 | 0.0% | 1.08 (0.03) | 32 (-27.5%) |
| 2026-04-28 | 25.65 (0.2%) | 228 | 5 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 44 (-1.13%) |
| 2026-04-27 | 25.6 (0.2%) | 223 | 9 | 0 | 0 | 0 | 0.0% | 1.03 (0.04) | 45 (45.68%) |
| 2026-04-24 | 25.55 (0.2%) | 214 | 13 | 0 | 0 | 0 | 0.0% | 0.99 (0.06) | 31 (-19.7%) |
| 2026-04-23 | 25.5 (0.2%) | 201 | 4 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 38 (97.01%) |
| 2026-04-22 | 25.45 (0.0%) | 197 | 3 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 19 (-90.84%) |
| 2026-04-21 | 25.45 (-5.21%) | 194 | -5 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 215 (170.87%) |
| 2026-04-20 | 26.85 (-0.19%) | 199 | 18 | 0 | 0 | 0 | 0.0% | 0.92 (0.08) | 79 (193.59%) |
| 2026-04-17 | 26.9 (-0.19%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 27 (-51.31%) |
| 2026-04-16 | 26.95 (0.37%) | 180 | 20 | 0 | 0 | 0 | 0.0% | 0.83 (0.09) | 55 (-37.3%) |
| 2026-04-15 | 26.85 (1.51%) | 160 | 5 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 88 (188.65%) |
| 2026-04-14 | 26.45 (-0.94%) | 155 | 7 | 0 | 0 | 0 | 0.0% | 0.72 (0.04) | 30 (-72.85%) |
| 2026-04-13 | 26.7 (4.5%) | 148 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 113 (285.52%) |
| 2026-04-10 | 25.55 (0.59%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 29 (-15.7%) |
| 2026-04-09 | 25.4 (-0.59%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 34 (-10.71%) |
| 2026-04-08 | 25.55 (0.0%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 38 (36.82%) |
| 2026-04-07 | 25.55 (-1.54%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 28 (-15.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 25.95 (-0.57%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 33 (-3.92%) |
| 2026-04-01 | 26.1 (0.0%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 35 (3.42%) |
| 2026-03-31 | 26.1 (0.19%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 34 (-12.0%) |
| 2026-03-30 | 26.05 (-1.14%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 38 (120.25%) |
| 2026-03-27 | 26.35 (0.0%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 17 (32.22%) |
| 2026-03-26 | 26.35 (-0.57%) | 149 | -5 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 13 (-86.72%) |
| 2026-03-25 | 26.5 (-1.12%) | 154 | 9 | 0 | 0 | 0 | 0.0% | 0.71 (0.04) | 99 (226.67%) |
| 2026-03-24 | 26.8 (-0.19%) | 145 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 30 (-20.26%) |
| 2026-03-23 | 26.85 (-0.92%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 38 (-56.39%) |
| 2026-03-20 | 27.1 (-0.37%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 87 (126.7%) |
| 2026-03-19 | 27.2 (-0.37%) | 147 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 38 (65.56%) |
| 2026-03-18 | 27.3 (0.0%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 23 (-47.71%) |
| 2026-03-17 | 27.3 (0.37%) | 149 | -7 | 0 | 0 | 0 | 0.0% | 0.69 (-0.03) | 44 (-35.62%) |
| 2026-03-16 | 27.2 (-0.18%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 69 (33.52%) |
| 2026-03-13 | 27.25 (-0.37%) | 155 | 3 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 52 (-60.47%) |
| 2026-03-12 | 27.35 (-2.84%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 131 (-4.11%) |
| 2026-03-11 | 28.15 (0.54%) | 155 | 4 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 137 (16.39%) |
| 2026-03-10 | 28.0 (1.27%) | 151 | -8 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 118 (30.53%) |
| 2026-03-09 | 27.65 (-0.36%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 90 (-11.15%) |
| 2026-03-06 | 27.75 (-0.18%) | 159 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 101 (-44.79%) |
| 2026-03-05 | 27.8 (-0.36%) | 155 | 16 | 0 | -1 | 1 | 0.0% | 0.72 (0.08) | 184 (-33.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 27.9 (0.36%) | 139 | -10 | 1 | 0 | 0 | 0.72% | 0.64 (-0.05) | 276 (7.42%) |
| 2026-03-03 | 27.8 (1.28%) | 149 | 19 | 1 | 1 | 0 | 0.67% | 0.69 (0.09) | 257 (75.95%) |
| 2026-03-02 | 27.45 (3.0%) | 130 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 146 (-3.07%) |
| 2026-02-26 | 26.65 (1.33%) | 127 | -12 | 0 | 0 | 0 | 0.0% | 0.59 (-0.05) | 150 (120.7%) |
| 2026-02-25 | 26.3 (0.38%) | 139 | 6 | 0 | 0 | 0 | 0.0% | 0.64 (0.03) | 68 (215.14%) |
| 2026-02-24 | 26.2 (0.0%) | 133 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 21 (-63.33%) |
| 2026-02-23 | 26.2 (-0.38%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 59 (10.63%) |
| 2026-02-11 | 26.3 (0.19%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 53 (-16.35%) |
| 2026-02-10 | 26.25 (-1.13%) | 140 | -13 | 0 | 0 | 0 | 0.0% | 0.65 (-0.06) | 63 (-45.69%) |
| 2026-02-09 | 26.55 (0.0%) | 153 | 15 | 0 | 0 | 0 | 0.0% | 0.71 (0.07) | 117 (19.02%) |
| 2026-02-06 | 26.55 (-0.38%) | 138 | 7 | 0 | 0 | 0 | 0.0% | 0.64 (0.04) | 98 (13.58%) |
| 2026-02-05 | 26.65 (0.38%) | 131 | -11 | 0 | 0 | 0 | 0.0% | 0.6 (-0.06) | 87 (-14.54%) |
| 2026-02-04 | 26.55 (0.76%) | 142 | -16 | 0 | 0 | 0 | 0.0% | 0.66 (-0.07) | 101 (-48.37%) |
| 2026-02-03 | 26.35 (0.19%) | 158 | 8 | 0 | 0 | 0 | 0.0% | 0.73 (0.04) | 197 (-28.72%) |
| 2026-02-02 | 26.3 (0.38%) | 150 | 20 | 0 | 0 | 0 | 0.0% | 0.69 (0.09) | 276 (321.32%) |
| 2026-01-30 | 26.2 (0.58%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 65 (-68.42%) |
| 2026-01-29 | 26.05 (-0.38%) | 130 | -8 | 0 | 0 | 0 | 0.0% | 0.6 (-0.04) | 208 (-11.61%) |
| 2026-01-28 | 26.15 (4.39%) | 138 | -6 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 235 (2299.66%) |
| 2026-01-27 | 25.05 (-0.79%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 9 (-58.77%) |
| 2026-01-26 | 25.25 (0.2%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 23 (-61.05%) |
| 2026-01-23 | 25.2 (0.8%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 61 (-62.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 25.0 (2.04%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 161 (761.58%) |
| 2026-01-21 | 24.5 (0.0%) | 142 | 2 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 18 (-63.9%) |
| 2026-01-20 | 24.5 (-0.2%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 51 (-17.57%) |
| 2026-01-19 | 24.55 (-0.61%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 62 (-12.25%) |
| 2026-01-16 | 24.7 (0.0%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 71 (-7.89%) |
| 2026-01-15 | 24.7 (-0.6%) | 139 | -3 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 77 (14.1%) |
| 2026-01-14 | 24.85 (-0.6%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 68 (-40.39%) |
| 2026-01-13 | 25.0 (-1.96%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 114 (59.75%) |
| 2026-01-12 | 25.5 (0.2%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 71 (1.94%) |
| 2026-01-09 | 25.45 (0.59%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 70 (35.5%) |
| 2026-01-08 | 25.3 (-0.59%) | 138 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 51 (54.35%) |
| 2026-01-07 | 25.45 (-0.2%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 33 (-66.42%) |
| 2026-01-06 | 25.5 (0.2%) | 136 | 13 | 0 | 0 | 0 | 0.0% | 0.63 (0.06) | 99 (44.71%) |
| 2026-01-05 | 25.45 (-0.78%) | 123 | 4 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 69 (39.5%) |
| 2026-01-02 | 25.65 (0.79%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 49 (-51.4%) |
| 2025-12-31 | 25.45 (-0.97%) | 118 | -9 | 0 | 0 | 0 | 0.0% | 0.54 (-0.05) | 101 (43.51%) |
| 2025-12-30 | 25.7 (-1.72%) | 127 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 70 (12.49%) |
| 2025-12-29 | 26.15 (0.0%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 63 (-47.93%) |
| 2025-12-26 | 26.15 (0.38%) | 125 | 9 | 0 | 0 | 0 | 0.0% | 0.58 (0.04) | 121 (-13.11%) |
| 2025-12-24 | 26.05 (0.0%) | 116 | 19 | 0 | 0 | 0 | 0.0% | 0.54 (0.09) | 139 (53.13%) |
| 2025-12-23 | 26.05 (1.17%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 91 (457.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 25.75 (0.59%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 16 (-55.57%) |
| 2025-12-19 | 25.6 (0.59%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 36 (-68.55%) |
| 2025-12-18 | 25.45 (2.21%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 117 (253.13%) |
| 2025-12-17 | 24.9 (-0.2%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 33 (-29.88%) |
| 2025-12-16 | 24.95 (0.2%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 47 (-1.39%) |
| 2025-12-15 | 24.9 (0.0%) | 99 | -14 | 0 | 0 | 0 | 0.0% | 0.46 (-0.06) | 47 (-52.66%) |
| 2025-12-12 | 24.9 (-1.58%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 101 (24.26%) |
| 2025-12-11 | 25.3 (-1.17%) | 113 | 14 | 0 | 0 | 0 | 0.0% | 0.52 (0.06) | 81 (-69.37%) |
| 2025-12-10 | 25.6 (1.99%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 266 (1249.78%) |
| 2025-12-09 | 25.1 (0.4%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 19 (-42.18%) |
| 2025-12-08 | 25.0 (0.4%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 34 (-43.26%) |
| 2025-12-05 | 24.9 (0.2%) | 100 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 60 (-19.84%) |
| 2025-12-04 | 24.85 (0.4%) | 103 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 74 (113.31%) |
| 2025-12-03 | 24.75 (0.41%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 35 (-25.45%) |
| 2025-12-02 | 24.65 (0.0%) | 107 | -11 | 0 | 0 | 0 | 0.0% | 0.49 (-0.05) | 47 (56.83%) |
| 2025-12-01 | 24.65 (-0.2%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 30 (217.33%) |
| 2025-11-28 | 24.7 (0.2%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 9 (-72.78%) |
| 2025-11-27 | 24.65 (0.0%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 34 (136.35%) |
| 2025-11-26 | 24.65 (-0.2%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 14 (-86.52%) |
| 2025-11-25 | 24.7 (0.41%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 109 (486.13%) |
| 2025-11-24 | 24.6 (0.2%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 18 (19.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 24.55 (0.41%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 15 (-72.43%) |
| 2025-11-20 | 24.45 (1.03%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 56 (65.51%) |
| 2025-11-19 | 24.2 (1.47%) | 121 | -4 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 34 (20.45%) |
| 2025-11-18 | 23.85 (-3.05%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 28 (-57.77%) |
| 2025-11-17 | 24.6 (-1.8%) | 125 | -4 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 66 (-40.8%) |
| 2025-11-14 | 25.05 (-1.18%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 113 (-52.03%) |
| 2025-11-13 | 25.35 (-0.78%) | 129 | 16 | 0 | 0 | 0 | 0.0% | 0.6 (0.08) | 235 (98.22%) |
| 2025-11-12 | 25.55 (-1.35%) | 113 | 6 | 0 | 0 | 0 | 0.0% | 0.52 (0.03) | 119 (-24.58%) |
| 2025-11-11 | 25.9 (0.0%) | 107 | -13 | 0 | 0 | 0 | 0.0% | 0.49 (-0.06) | 157 (111.69%) |
| 2025-11-10 | 25.9 (0.0%) | 120 | 5 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 74 (11.84%) |
| 2025-11-07 | 25.9 (-0.77%) | 115 | -9 | 0 | 0 | 0 | 0.0% | 0.53 (-0.04) | 66 (-38.99%) |
| 2025-11-06 | 26.1 (0.58%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 109 (74.64%) |
| 2025-11-05 | 25.95 (-0.19%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 62 (-14.54%) |
| 2025-11-04 | 26.0 (-0.57%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 73 (-24.68%) |
| 2025-11-03 | 26.15 (0.0%) | 123 | -9 | 0 | 0 | 0 | 0.0% | 0.57 (-0.04) | 97 (-20.03%) |
| 2025-10-31 | 26.15 (-0.95%) | 132 | 12 | 0 | 0 | 0 | 0.0% | 0.61 (0.06) | 121 (223.95%) |
| 2025-10-30 | 26.4 (-0.38%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 37 (-61.75%) |
| 2025-10-29 | 26.5 (0.19%) | 119 | -5 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 98 (-41.47%) |
| 2025-10-28 | 26.45 (0.38%) | 124 | -99 | 0 | 0 | 0 | 0.0% | 0.57 (-0.46) | 167 (-15.0%) |
| 2025-10-27 | 26.35 (1.93%) | 223 | -82 | 0 | 0 | 0 | 0.0% | 1.03 (-0.38) | 197 (162.03%) |
| 2025-10-23 | 25.85 (0.39%) | 305 | -17 | 0 | 0 | 0 | 0.0% | 1.41 (-0.08) | 75 (-76.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 25.75 (-1.15%) | 322 | -49 | 0 | 0 | 0 | 0.0% | 1.49 (-0.22) | 321 (-33.78%) |
| 2025-10-21 | 26.05 (4.41%) | 371 | 234 | 0 | 0 | 0 | 0.0% | 1.71 (1.08) | 485 (161.8%) |
| 2025-10-20 | 24.95 (0.4%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 185 (44.72%) |
| 2025-10-17 | 24.85 (0.81%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 128 (-19.48%) |
| 2025-10-16 | 24.65 (-1.2%) | 138 | 7 | 0 | 0 | 0 | 0.0% | 0.64 (0.04) | 159 (30.05%) |
| 2025-10-15 | 24.95 (-0.4%) | 131 | -4 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 122 (-30.95%) |
| 2025-10-14 | 25.05 (-0.2%) | 135 | 11 | 0 | 0 | 0 | 0.0% | 0.62 (0.05) | 177 (-47.65%) |
| 2025-10-13 | 25.1 (-3.65%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 338 (53.82%) |
| 2025-10-09 | 26.05 (-0.95%) | 121 | -34 | 0 | 0 | 0 | 0.0% | 0.56 (-0.16) | 219 (-38.67%) |
| 2025-10-08 | 26.3 (-1.68%) | 155 | 7 | 0 | 0 | 0 | 0.0% | 0.72 (0.04) | 358 (-46.53%) |
| 2025-10-07 | 26.75 (-2.55%) | 148 | 12 | 0 | 0 | 0 | 0.0% | 0.68 (0.05) | 670 (-1.25%) |
| 2025-10-03 | 27.45 (7.86%) | 136 | 37 | 0 | 0 | 0 | 0.0% | 0.63 (0.17) | 679 (151.49%) |
| 2025-10-02 | 25.45 (2.0%) | 99 | -5 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 270 (165.49%) |
| 2025-10-01 | 24.95 (1.84%) | 104 | -7 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 101 (146.07%) |
| 2025-09-30 | 24.5 (0.41%) | 111 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 41 (-63.89%) |
| 2025-09-26 | 24.4 (0.41%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 114 (-30.16%) |
| 2025-09-25 | 24.3 (1.25%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 163 (358.57%) |
| 2025-09-24 | 24.0 (0.21%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 35 (-29.0%) |
| 2025-09-23 | 23.95 (0.63%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 50 (-73.66%) |
| 2025-09-22 | 23.8 (0.42%) | 104 | -36 | 0 | 0 | 0 | 0.0% | 0.48 (-0.17) | 191 (256.38%) |
| 2025-09-19 | 23.7 (0.85%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 53 (-55.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 23.5 (0.21%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 119 (215.56%) |
| 2025-09-17 | 23.45 (0.0%) | 139 | -19 | 0 | 0 | 0 | 0.0% | 0.64 (-0.09) | 37 (55.19%) |
| 2025-09-16 | 23.45 (0.21%) | 158 | -4 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 24 (-73.88%) |
| 2025-09-15 | 23.4 (0.21%) | 162 | -13 | 0 | 0 | 0 | 0.0% | 0.75 (-0.06) | 93 (28.4%) |
| 2025-09-12 | 23.35 (0.0%) | 175 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 72 (-49.71%) |
| 2025-09-11 | 23.35 (1.74%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 144 (156.74%) |
| 2025-09-10 | 22.95 (0.66%) | 181 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 56 (56.56%) |
| 2025-09-09 | 22.8 (0.66%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 35 (-57.67%) |
| 2025-09-08 | 22.65 (1.12%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 84 (55.27%) |
| 2025-09-05 | 22.4 (-0.22%) | 178 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 54 (-18.22%) |
| 2025-09-04 | 22.45 (2.75%) | 180 | -4 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 66 (156.88%) |
| 2025-09-03 | 21.85 (-0.46%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 26 (32.87%) |
| 2025-09-02 | 21.95 (0.23%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 19 (-72.74%) |
| 2025-09-01 | 21.9 (0.92%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 71 (-26.56%) |
| 2025-08-29 | 21.7 (1.88%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 97 (385.87%) |
| 2025-08-28 | 21.3 (-0.23%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 20 (-45.62%) |
| 2025-08-27 | 21.35 (0.95%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 37 (105.02%) |
| 2025-08-26 | 21.15 (-0.24%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 18 (-64.43%) |
| 2025-08-25 | 21.2 (-0.24%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 50 (45.0%) |
| 2025-08-22 | 21.25 (1.43%) | 184 | 3 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 35 (233.21%) |
| 2025-08-21 | 20.95 (0.48%) | 181 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 10 (7.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.85 (-0.24%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 9 (-17.87%) |
| 2025-08-19 | 20.9 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 11 (79.84%) |
| 2025-08-18 | 20.9 (-0.24%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 6 (-4.31%) |
| 2025-08-15 | 20.95 (-0.24%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 6 (135.17%) |
| 2025-08-14 | 21.0 (0.0%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 2 (-84.4%) |
| 2025-08-13 | 21.0 (1.2%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 18 (31.71%) |
| 2025-08-12 | 20.75 (-0.48%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 14 (-40.08%) |
| 2025-08-11 | 20.85 (0.72%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 23 (37.51%) |
| 2025-08-08 | 20.7 (-0.96%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 17 (72.8%) |
| 2025-08-07 | 20.9 (0.24%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 10 (-50.14%) |
| 2025-08-06 | 20.85 (0.24%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 20 (132.32%) |
| 2025-08-05 | 20.8 (-0.24%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 8 (39.48%) |
| 2025-08-04 | 20.85 (0.97%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 6 (-7.54%) |
| 2025-08-01 | 20.65 (-1.43%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 6 (4.6%) |
| 2025-07-31 | 20.95 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 6 (21.28%) |
| 2025-07-30 | 20.95 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 5 (-60.67%) |
| 2025-07-29 | 20.95 (0.24%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 13 (96.01%) |
| 2025-07-28 | 20.9 (-0.48%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 6 (4.06%) |
| 2025-07-25 | 21.0 (0.0%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 6 (-15.09%) |
| 2025-07-24 | 21.0 (-1.41%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 7 (-2.55%) |
| 2025-07-23 | 21.3 (0.47%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 7 (-65.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 21.2 (-0.93%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 23 (122.14%) |
| 2025-07-21 | 21.4 (0.47%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 10 (-14.1%) |
| 2025-07-18 | 21.3 (-1.16%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 12 (5.04%) |
| 2025-07-17 | 21.55 (0.47%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 11 (276.56%) |
| 2025-07-16 | 21.45 (-0.92%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 3 (-40.84%) |
| 2025-07-15 | 21.65 (0.23%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 5 (-43.93%) |
| 2025-07-14 | 21.6 (0.23%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 9 (224.87%) |
| 2025-07-11 | 21.55 (-0.23%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 2 (12.66%) |
| 2025-07-10 | 21.6 (-1.37%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 2 (-42.68%) |
| 2025-07-09 | 21.9 (0.0%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 4 (68.82%) |
| 2025-07-08 | 21.9 (-0.68%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 2 (42.3%) |
| 2025-07-07 | 22.05 (-0.45%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 1 (-60.27%) |
| 2025-07-04 | 22.15 (-0.23%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 4 (-66.07%) |
| 2025-07-03 | 22.2 | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (N/A) | 13 (N/A) |
| 2025-07-02 | None | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 0 (-95.13%) |
| 2025-07-01 | 22.0 (0.46%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 11 (15.81%) |
| 2025-06-30 | 21.9 (-1.35%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 9 (-50.53%) |
| 2025-06-27 | 22.2 (-0.45%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 19 (36.31%) |
| 2025-06-26 | 22.3 (0.0%) | 179 | -4 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 14 (720.66%) |
| 2025-06-25 | 22.3 (2.06%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 1 (-80.76%) |
| 2025-06-24 | 21.85 (0.0%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 9 (-40.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 21.85 (-0.23%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 15 (205.29%) |
| 2025-06-20 | 21.9 (0.69%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 4 (67.56%) |
| 2025-06-19 | 21.75 (-2.25%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 2 (-45.61%) |
| 2025-06-18 | 22.25 (0.0%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 5 (99.67%) |
| 2025-06-17 | 22.25 (0.68%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 2 (66.1%) |
| 2025-06-16 | 22.1 (0.23%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 1 (-72.13%) |
| 2025-06-13 | 22.05 (0.23%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 5 (31.45%) |
| 2025-06-12 | 22.0 (0.23%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 4 (6.49%) |
| 2025-06-11 | 21.95 (-1.13%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 4 (-46.83%) |
| 2025-06-10 | 22.2 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 7 (233.96%) |
| 2025-06-09 | 22.2 (0.68%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 2 (-59.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.05 (2.66%) | 129 | -14 | 0 | 0 | 0.0% | 0.6 (-0.06) | 141 (3.32%) |
| 2026-05-29 | 24.4 (1.67%) | 143 | -25 | 0 | 0 | 0.0% | 0.66 (-0.12) | 136 (-47.5%) |
| 2026-05-22 | 24.0 (-1.84%) | 168 | -53 | 0 | 0 | 0.0% | 0.78 (-0.24) | 260 (-15.06%) |
| 2026-05-15 | 24.45 (-7.21%) | 221 | -59 | 0 | 0 | 0.0% | 1.02 (-0.27) | 306 (13.85%) |
| 2026-05-08 | 26.35 (2.33%) | 280 | 51 | 0 | 0 | 0.0% | 1.29 (0.23) | 269 (66.32%) |
| 2026-04-30 | 25.75 (0.78%) | 229 | 15 | 0 | 0 | 0.0% | 1.06 (0.07) | 161 (-57.85%) |
| 2026-04-24 | 25.55 (-5.02%) | 214 | 33 | 0 | 0 | 0.0% | 0.99 (0.15) | 384 (21.97%) |
| 2026-04-17 | 26.9 (5.28%) | 181 | 35 | 0 | 0 | 0.0% | 0.84 (0.17) | 314 (139.43%) |
| 2026-04-10 | 25.55 (-1.54%) | 146 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 131 (-7.12%) |
| 2026-04-02 | 25.95 (-1.52%) | 147 | -1 | 0 | 0 | 0.0% | 0.68 (0.0) | 141 (-29.07%) |
| 2026-03-27 | 26.35 (-2.77%) | 148 | 1 | 0 | 0 | 0.0% | 0.68 (0.0) | 199 (-24.55%) |
| 2026-03-20 | 27.1 (-0.55%) | 147 | -8 | 0 | 0 | 0.0% | 0.68 (-0.04) | 264 (-50.1%) |
| 2026-03-13 | 27.25 (-1.8%) | 155 | -4 | 0 | 0 | 0.0% | 0.72 (-0.01) | 530 (-45.12%) |
| 2026-03-06 | 27.75 (4.13%) | 159 | 32 | 0 | 0 | 0.0% | 0.73 (0.14) | 966 (222.09%) |
| 2026-02-26 | 26.65 (1.33%) | 127 | -11 | 0 | 0 | 0.0% | 0.59 (-0.05) | 299 (27.64%) |
| 2026-02-11 | 26.3 (-0.94%) | 138 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 235 (-69.15%) |
| 2026-02-06 | 26.55 (1.34%) | 138 | 8 | 0 | 0 | 0.0% | 0.64 (0.04) | 761 (40.37%) |
| 2026-01-30 | 26.2 (3.97%) | 130 | -13 | 0 | 0 | 0.0% | 0.6 (-0.06) | 542 (52.64%) |
| 2026-01-23 | 25.2 (2.02%) | 143 | 3 | 0 | 0 | 0.0% | 0.66 (0.01) | 355 (-11.87%) |
| 2026-01-16 | 24.7 (-2.95%) | 140 | 1 | 0 | 0 | 0.0% | 0.65 (0.01) | 403 (24.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.45 (-0.78%) | 139 | 20 | 0 | 0 | 0.0% | 0.64 (0.09) | 324 (555.59%) |
| 2026-01-02 | 25.65 (-1.91%) | 119 | -6 | 0 | 0 | 0.0% | 0.55 (-0.03) | 49 (-86.55%) |
| 2025-12-26 | 26.15 (2.15%) | 125 | 27 | 0 | 0 | 0.0% | 0.58 (0.13) | 368 (30.46%) |
| 2025-12-19 | 25.6 (2.81%) | 98 | -15 | 0 | 0 | 0.0% | 0.45 (-0.07) | 282 (-43.85%) |
| 2025-12-12 | 24.9 (0.0%) | 113 | 13 | 0 | 0 | 0.0% | 0.52 (0.06) | 502 (103.21%) |
| 2025-12-05 | 24.9 (0.81%) | 100 | -18 | 0 | 0 | 0.0% | 0.46 (-0.08) | 247 (32.41%) |
| 2025-11-28 | 24.7 (0.61%) | 118 | -3 | 0 | 0 | 0.0% | 0.54 (-0.02) | 186 (-7.24%) |
| 2025-11-21 | 24.55 (-2.0%) | 121 | -8 | 0 | 0 | 0.0% | 0.56 (-0.04) | 201 (-71.26%) |
| 2025-11-14 | 25.05 (-3.28%) | 129 | 14 | 0 | 0 | 0.0% | 0.6 (0.07) | 700 (71.33%) |
| 2025-11-07 | 25.9 (-0.96%) | 115 | -17 | 0 | 0 | 0.0% | 0.53 (-0.08) | 408 (-34.25%) |
| 2025-10-31 | 26.15 (1.16%) | 132 | -173 | 0 | 0 | 0.0% | 0.61 (-0.8) | 621 (-41.74%) |
| 2025-10-23 | 25.85 (4.02%) | 305 | 169 | 0 | 0 | 0.0% | 1.41 (0.78) | 1067 (15.38%) |
| 2025-10-17 | 24.85 (-4.61%) | 136 | 15 | 0 | 0 | 0.0% | 0.63 (0.07) | 924 (-25.97%) |
| 2025-10-09 | 26.05 (-5.1%) | 121 | -15 | 0 | 0 | 0.0% | 0.56 (-0.07) | 1249 (14.38%) |
| 2025-10-03 | 27.45 (12.5%) | 136 | 29 | 0 | 0 | 0.0% | 0.63 (0.14) | 1092 (96.62%) |
| 2025-09-26 | 24.4 (2.95%) | 107 | -33 | 0 | 0 | 0.0% | 0.49 (-0.16) | 555 (69.28%) |
| 2025-09-19 | 23.7 (1.5%) | 140 | -35 | 0 | 0 | 0.0% | 0.65 (-0.16) | 328 (-16.68%) |
| 2025-09-12 | 23.35 (4.24%) | 175 | -3 | 0 | 0 | 0.0% | 0.81 (-0.01) | 393 (64.93%) |
| 2025-09-05 | 22.4 (3.23%) | 178 | -7 | 0 | 0 | 0.0% | 0.82 (-0.03) | 238 (6.76%) |
| 2025-08-29 | 21.7 (2.12%) | 185 | 1 | 0 | 0 | 0.0% | 0.85 (0.0) | 223 (203.07%) |
| 2025-08-22 | 21.25 (1.43%) | 184 | 1 | 0 | 0 | 0.0% | 0.85 (0.01) | 73 (10.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.95 (1.21%) | 183 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 66 (7.07%) |
| 2025-08-08 | 20.7 (0.24%) | 183 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 62 (60.89%) |
| 2025-08-01 | 20.65 (-1.67%) | 183 | 3 | 0 | 0 | 0.0% | 0.84 (0.01) | 38 (-30.45%) |
| 2025-07-25 | 21.0 (-1.41%) | 180 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 55 (36.09%) |
| 2025-07-18 | 21.3 (-1.16%) | 180 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 41 (189.46%) |
| 2025-07-11 | 21.55 (-2.71%) | 180 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 14 (-64.06%) |
| 2025-07-04 | 22.15 (-0.23%) | 180 | 1 | 0 | 0 | 0.0% | 0.83 (0.0) | 39 (-33.83%) |
| 2025-06-27 | 22.2 (1.37%) | 179 | -4 | 0 | 0 | 0.0% | 0.83 (-0.01) | 59 (235.5%) |
| 2025-06-20 | 21.9 (-0.68%) | 183 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 17 (-28.67%) |
| 2025-06-13 | 22.05 (0.0%) | 183 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 24 (2.65%) |
| 2025-06-06 | 22.05 (-2.86%) | 184 | -2 | 0 | 0 | 0.0% | 0.85 (-0.01) | 24 (-17.48%) |
| 2025-05-29 | 22.7 (0.22%) | 186 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 29 (-51.16%) |
| 2025-05-23 | 22.65 (3.9%) | 186 | 3 | 0 | 0 | 0.0% | 0.86 (0.02) | 60 (59.48%) |
| 2025-05-16 | 21.8 (0.23%) | 183 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 37 (-33.89%) |
| 2025-05-09 | 21.75 (2.11%) | 184 | 5 | 0 | 0 | 0.0% | 0.85 (0.02) | 57 (57.69%) |
| 2025-05-02 | 21.3 (2.16%) | 179 | -3 | 0 | 0 | 0.0% | 0.83 (-0.01) | 36 (-13.86%) |
| 2025-04-25 | 20.85 (0.97%) | 182 | 2 | 0 | 0 | 0.0% | 0.84 (0.01) | 42 (-46.92%) |
| 2025-04-18 | 20.65 (-3.73%) | 180 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 79 (-57.15%) |
| 2025-04-11 | 21.45 (-6.94%) | 180 | 23 | 0 | 0 | 0.0% | 0.83 (0.11) | 184 (449.4%) |
| 2025-04-02 | 23.05 (0.66%) | 157 | 3 | 0 | 0 | 0.0% | 0.72 (0.01) | 33 (-52.31%) |
| 2025-03-28 | 22.9 (-0.87%) | 154 | 17 | 0 | 0 | 0.0% | 0.71 (0.08) | 70 (30.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 23.1 (0.65%) | 137 | -1 | 0 | 0 | 0.0% | 0.63 (-0.01) | 54 (-32.62%) |
| 2025-03-14 | 22.95 (-1.5%) | 138 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 80 (53.41%) |
| 2025-03-07 | 23.3 (1.08%) | 139 | 6 | 0 | 0 | 0.0% | 0.64 (0.03) | 52 (-44.66%) |
| 2025-02-27 | 23.05 (0.44%) | 133 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 94 (12.01%) |
| 2025-02-21 | 22.95 (-0.43%) | 131 | -12 | 0 | 0 | 0.0% | 0.6 (-0.06) | 84 (-32.24%) |
| 2025-02-14 | 23.05 (0.22%) | 143 | 8 | 0 | -1 | 0.0% | 0.66 (0.04) | 124 (31.37%) |
| 2025-02-07 | 23.0 (0.66%) | 135 | 8 | 1 | 0 | 0.74% | 0.62 (0.03) | 95 (145.68%) |
| 2025-01-22 | 22.85 (-0.65%) | 127 | 0 | 1 | 0 | 0.79% | 0.59 (0.0) | 38 (-5.66%) |
| 2025-01-17 | 23.0 (0.0%) | 127 | 5 | 1 | 0 | 0.79% | 0.59 (0.03) | 40 (-65.93%) |
| 2025-01-10 | 23.0 (0.22%) | 122 | 1 | 1 | 0 | 0.82% | 0.56 (0.0) | 120 (-54.52%) |
| 2025-01-03 | 22.95 (0.88%) | 121 | 0 | 1 | 1 | 0.83% | 0.56 (0.0) | 264 (2233.29%) |
| 2024-12-31 | 22.75 (-1.09%) | 121 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 11 (-69.19%) |
| 2024-12-27 | 23.0 (1.32%) | 121 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 36 (-41.03%) |
| 2024-12-20 | 22.7 (-2.37%) | 121 | 2 | 0 | 0 | 0.0% | 0.56 (0.01) | 62 (-4.38%) |
| 2024-12-13 | 23.25 (0.0%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 65 (-33.67%) |
| 2024-12-06 | 23.25 (0.22%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 98 (146.77%) |
| 2024-11-29 | 23.2 (0.43%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 39 (-56.93%) |
| 2024-11-22 | 23.1 (-1.07%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 92 (-5.52%) |
| 2024-11-15 | 23.35 (0.0%) | 119 | 1 | 0 | 0 | 0.0% | 0.55 (0.01) | 98 (-64.07%) |
| 2024-11-08 | 23.35 (0.86%) | 118 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 272 (117.48%) |
| 2024-11-01 | 23.15 (-1.28%) | 119 | 9 | 0 | 0 | 0.0% | 0.55 (0.04) | 125 (48.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.45 (-0.64%) | 110 | -12 | 0 | 0 | 0.0% | 0.51 (-0.05) | 84 (-30.33%) |
| 2024-10-18 | 23.6 (-0.63%) | 122 | 12 | 0 | 0 | 0.0% | 0.56 (0.05) | 120 (74.54%) |
| 2024-10-11 | 23.75 (-0.42%) | 110 | -3 | 0 | 0 | 0.0% | 0.51 (-0.01) | 69 (17.96%) |
| 2024-10-04 | 23.85 (1.49%) | 113 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 58 (-73.19%) |
| 2024-09-27 | 23.5 (-0.42%) | 115 | 15 | 0 | 0 | 0.0% | 0.53 (0.07) | 218 (100.2%) |
| 2024-09-20 | 23.6 (0.43%) | 100 | -11 | 0 | 0 | 0.0% | 0.46 (-0.05) | 109 (11.86%) |
| 2024-09-13 | 23.5 (-0.21%) | 111 | -2 | 0 | 0 | 0.0% | 0.51 (-0.01) | 97 (-47.03%) |
| 2024-09-06 | 23.55 (-2.28%) | 113 | -7 | 0 | 0 | 0.0% | 0.52 (-0.03) | 184 (64.85%) |
| 2024-08-30 | 24.1 (-2.63%) | 120 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 111 (22.18%) |
| 2024-08-23 | 24.75 (3.56%) | 120 | -13 | 0 | 0 | 0.0% | 0.55 (-0.06) | 91 (-73.23%) |
| 2024-08-16 | 23.9 (-1.65%) | 133 | 1 | 0 | 0 | 0.0% | 0.61 (0.0) | 342 (50.76%) |
| 2024-08-09 | 24.3 (-2.61%) | 132 | -3 | 0 | 0 | 0.0% | 0.61 (-0.01) | 226 (18.61%) |
| 2024-08-02 | 24.95 (0.2%) | 135 | 20 | 0 | 0 | 0.0% | 0.62 (0.09) | 191 (69.75%) |
| 2024-07-26 | 24.9 (0.0%) | 115 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 112 (-35.96%) |
| 2024-07-19 | 24.9 (-1.19%) | 115 | 16 | 0 | 0 | 0.0% | 0.53 (0.07) | 176 (14.67%) |
| 2024-07-12 | 25.2 (-1.37%) | 99 | 5 | 0 | 0 | 0.0% | 0.46 (0.03) | 153 (-44.62%) |
| 2024-07-05 | 25.55 (3.02%) | 94 | -17 | 0 | 0 | 0.0% | 0.43 (-0.08) | 277 (41.31%) |
| 2024-06-28 | 24.8 (1.22%) | 111 | -6 | 0 | 0 | 0.0% | 0.51 (-0.03) | 196 (-6.05%) |
| 2024-06-21 | 24.5 (1.87%) | 117 | 5 | 0 | 0 | 0.0% | 0.54 (0.02) | 208 (202.81%) |
| 2024-06-14 | 24.05 (0.21%) | 112 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 68 (-36.12%) |
| 2024-06-07 | 24.0 (-0.21%) | 111 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 107 (-25.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.05 (-0.41%) | 112 | 7 | 0 | 0 | 0.0% | 0.52 (0.04) | 144 (21.82%) |
| 2024-05-24 | 24.15 (0.21%) | 105 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 118 (-17.21%) |
| 2024-05-17 | 24.1 (0.21%) | 105 | 14 | 0 | 0 | 0.0% | 0.48 (0.06) | 143 (22.91%) |
| 2024-05-10 | 24.05 (0.84%) | 91 | 2 | 0 | 0 | 0.0% | 0.42 (0.01) | 116 (-16.95%) |
| 2024-05-03 | 23.85 (0.63%) | 89 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 140 (-28.82%) |
| 2024-04-26 | 23.7 (2.16%) | 90 | -7 | 0 | 0 | 0.0% | 0.42 (-0.03) | 197 (136.69%) |
| 2024-04-19 | 23.2 (-1.07%) | 97 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 83 (-36.82%) |
| 2024-04-12 | 23.45 (0.0%) | 96 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 131 (153.29%) |
| 2024-04-03 | 23.45 (-0.21%) | 97 | 2 | 0 | 0 | 0.0% | 0.45 (0.01) | 52 (-66.21%) |
| 2024-03-29 | 23.5 (0.21%) | 95 | -24 | 0 | 0 | 0.0% | 0.44 (-0.11) | 154 (38.14%) |
| 2024-03-22 | 23.45 (-0.85%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 111 (-3.45%) |
| 2024-03-15 | 23.65 (0.21%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 115 (-12.9%) |
| 2024-03-08 | 23.6 (-2.88%) | 119 | -11 | 0 | 0 | 0.0% | 0.55 (-0.05) | 132 (-36.81%) |
| 2024-03-01 | 24.3 (1.89%) | 130 | 17 | 0 | 0 | 0.0% | 0.6 (0.08) | 209 (5.33%) |
| 2024-02-23 | 23.85 (0.63%) | 113 | -27 | 0 | 0 | 0.0% | 0.52 (-0.13) | 199 (439.18%) |
| 2024-02-16 | 23.7 (-0.21%) | 140 | 4 | 0 | 0 | 0.0% | 0.65 (0.02) | 36 (64.49%) |
| 2024-02-05 | 23.75 (-0.63%) | 136 | -5 | 0 | 0 | 0.0% | 0.63 (-0.02) | 22 (-67.98%) |
| 2024-02-02 | 23.9 (1.27%) | 141 | -30 | 0 | 0 | 0.0% | 0.65 (-0.14) | 70 (26.33%) |
| 2024-01-26 | 23.6 (-1.26%) | 171 | -20 | 0 | 0 | 0.0% | 0.79 (-0.09) | 55 (-7.23%) |
| 2024-01-19 | 23.9 (0.42%) | 191 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 59 (-33.1%) |
| 2024-01-12 | 23.8 (-0.63%) | 191 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 89 (104.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 23.95 (0.42%) | 191 | -5 | 0 | 0 | 0.0% | 0.88 (-0.02) | 43 (-69.22%) |
| 2023-12-29 | 23.85 (-0.21%) | 196 | -13 | 0 | 0 | 0.0% | 0.9 (-0.06) | 142 (10.15%) |
| 2023-12-22 | 23.9 (0.0%) | 209 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 129 (38.73%) |
| 2023-12-15 | 23.9 (0.0%) | 209 | -10 | 0 | 0 | 0.0% | 0.96 (-0.05) | 93 (-1.16%) |
| 2023-12-08 | 23.9 (-0.83%) | 219 | -10 | 0 | 0 | 0.0% | 1.01 (-0.05) | 94 (-16.87%) |
| 2023-12-01 | 24.1 (-0.41%) | 229 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 113 (23.33%) |
| 2023-11-24 | 24.2 (-1.83%) | 229 | -1 | 0 | 0 | 0.0% | 1.06 (0.0) | 91 (-46.02%) |
| 2023-11-17 | 24.65 (-1.0%) | 230 | -11 | 0 | 0 | 0.0% | 1.06 (-0.05) | 170 (1.1%) |
| 2023-11-10 | 24.9 (-0.2%) | 241 | -1 | 0 | 0 | 0.0% | 1.11 (-0.01) | 168 (30.55%) |
| 2023-11-03 | 24.95 (0.4%) | 242 | -16 | 0 | 0 | 0.0% | 1.12 (-0.07) | 128 (-5.43%) |
| 2023-10-27 | 24.85 (0.4%) | 258 | -30 | 0 | 0 | 0.0% | 1.19 (-0.14) | 136 (-38.79%) |
| 2023-10-20 | 24.75 (5.32%) | 288 | 1 | 0 | 0 | 0.0% | 1.33 (0.01) | 222 (36.34%) |
| 2023-10-13 | 23.5 (14.08%) | 287 | 287 | 0 | 0 | 0.0% | 1.32 (0) | 163 (174.66%) |
| 2023-09-26 | 20.6 (-0.96%) | 0 | -396 | 0 | 0 | 0 | N/A (0) | 59 (-35.22%) |
| 2023-09-22 | 20.8 (-3.03%) | 396 | 0 | 0 | -1 | 0.0% | 1.46 (0.0) | 91 (-90.23%) |
| 2023-09-15 | 21.45 (0.7%) | 396 | -4 | 1 | 0 | 0.25% | 1.46 (-0.02) | 939 (619.08%) |
| 2023-09-08 | 21.3 (-3.18%) | 400 | -16 | 1 | 0 | 0.25% | 1.48 (-0.06) | 130 (155.25%) |
| 2023-09-01 | 22.0 (1.85%) | 416 | -8 | 1 | 0 | 0.24% | 1.54 (-0.03) | 51 (-95.16%) |
| 2023-08-25 | 21.6 (-3.57%) | 424 | -11 | 1 | -1 | 0.24% | 1.57 (-0.04) | 1057 (463.05%) |
| 2023-08-18 | 22.4 (-1.1%) | 435 | -10 | 2 | 0 | 0.46% | 1.61 (-0.03) | 187 (41.52%) |
| 2023-08-11 | 22.65 (0.22%) | 445 | -4 | 2 | 0 | 0.45% | 1.64 (-0.02) | 132 (-17.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 22.6 (0.22%) | 449 | 0 | 2 | 0 | 0.45% | 1.66 (0.0) | 160 (-39.51%) |
| 2023-07-28 | 22.55 (-0.66%) | 449 | -9 | 2 | 0 | 0.45% | 1.66 (-0.03) | 264 (-15.99%) |
| 2023-07-21 | 22.7 (0.0%) | 458 | -26 | 2 | 1 | 0.44% | 1.69 (-0.1) | 315 (-45.56%) |
| 2023-07-14 | 22.7 (-4.22%) | 484 | -9 | 1 | 1 | 0.21% | 1.79 (-0.03) | 578 (97.28%) |
| 2023-07-07 | 23.7 (0.0%) | 493 | 7 | 0 | 0 | 0.0% | 1.82 (0.03) | 293 (40.43%) |
| 2023-06-30 | 23.7 (-0.42%) | 486 | 2 | 0 | 0 | 0.0% | 1.79 (0.0) | 208 (-4.54%) |
| 2023-06-21 | 23.8 (1.06%) | 484 | -1 | 0 | 0 | 0.0% | 1.79 (0.0) | 218 (-8.41%) |
| 2023-06-16 | 23.55 (0.0%) | 485 | -67 | 0 | 0 | 0.0% | 1.79 (-0.25) | 239 (-87.59%) |
| 2023-06-09 | 23.55 (1.07%) | 552 | -25 | 0 | 0 | 0.0% | 2.04 (-0.09) | 1925 (505.73%) |
| 2023-06-02 | 23.3 (-1.27%) | 577 | -53 | 0 | 0 | 0.0% | 2.13 (-0.2) | 317 (-16.53%) |
| 2023-05-26 | 23.6 (0.21%) | 630 | -17 | 0 | 0 | 0.0% | 2.33 (-0.06) | 380 (21.27%) |
| 2023-05-19 | 23.55 (0.0%) | 647 | -20 | 0 | 0 | 0.0% | 2.39 (-0.07) | 313 (-79.59%) |
| 2023-05-12 | 23.55 (-0.42%) | 667 | 7 | 0 | 0 | 0.0% | 2.46 (0.02) | 1538 (943.58%) |
| 2023-05-05 | 23.65 (0.42%) | 660 | -5 | 0 | 0 | 0.0% | 2.44 (-0.02) | 147 (-90.38%) |
| 2023-04-28 | 23.55 (0.0%) | 665 | -15 | 0 | 0 | 0.0% | 2.46 (-0.05) | 1532 (19.1%) |
| 2023-04-21 | 23.55 (-0.42%) | 680 | 8 | 0 | 0 | 0.0% | 2.51 (0.03) | 1286 (-48.76%) |
| 2023-04-14 | 23.65 (-1.87%) | 672 | -27 | 0 | -1 | 0.0% | 2.48 (-0.1) | 2510 (2664.43%) |
| 2023-04-07 | 24.1 (-0.62%) | 699 | -14 | 1 | -3 | 0.14% | 2.58 (-0.05) | 90 (-90.69%) |
| 2023-03-31 | 24.25 (0.62%) | 713 | -69 | 4 | -1 | 0.56% | 2.63 (-0.26) | 975 (34.69%) |
| 2023-03-24 | 24.1 (1.9%) | 782 | -4 | 5 | 1 | 0.64% | 2.89 (-0.01) | 724 (-3.71%) |
| 2023-03-17 | 23.65 (-1.66%) | 786 | -45 | 4 | 0 | 0.51% | 2.9 (-0.17) | 752 (-4.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.05 (-2.43%) | 831 | -121 | 4 | 0 | 0.48% | 3.07 (-0.44) | 789 (63.24%) |
| 2023-03-03 | 24.65 (-0.6%) | 952 | -80 | 4 | 0 | 0.42% | 3.51 (-0.3) | 483 (-60.36%) |
| 2023-02-24 | 24.8 (2.48%) | 1032 | -119 | 4 | 0 | 0.39% | 3.81 (-0.44) | 1220 (135.16%) |
| 2023-02-17 | 24.2 (1.26%) | 1151 | -12 | 4 | -6 | 0.35% | 4.25 (-0.04) | 518 (-70.13%) |
| 2023-02-10 | 23.9 (1.06%) | 1163 | 318 | 10 | 7 | 0.86% | 4.29 (1.17) | 1737 (85.31%) |
| 2023-02-03 | 23.65 (4.88%) | 845 | 101 | 3 | 0 | 0.36% | 3.12 (0.37) | 937 (1045.28%) |
| 2023-01-17 | 22.55 (0.89%) | 744 | -9 | 3 | 0 | 0.4% | 2.75 (-0.03) | 81 (-88.02%) |
| 2023-01-13 | 22.35 (0.45%) | 753 | 8 | 3 | 0 | 0.4% | 2.78 (0.03) | 683 (50.91%) |
| 2023-01-06 | 22.25 (-0.89%) | 745 | -72 | 3 | -6 | 0.4% | 2.75 (-0.27) | 452 (-63.88%) |
| 2022-12-30 | 22.45 (4.91%) | 817 | 88 | 9 | 6 | 1.1% | 3.02 (0.33) | 1253 (193.01%) |
| 2022-12-23 | 21.4 (-2.28%) | 729 | -9 | 3 | 0 | 0.41% | 2.69 (-0.03) | 427 (-81.57%) |
| 2022-12-16 | 21.9 (0.46%) | 738 | 53 | 3 | -1 | 0.41% | 2.72 (0.19) | 2321 (524.93%) |
| 2022-12-09 | 21.8 (0.46%) | 685 | -31 | 4 | 0 | 0.58% | 2.53 (-0.11) | 371 (-24.07%) |
| 2022-12-02 | 21.7 (3.83%) | 716 | -4 | 4 | 0 | 0.56% | 2.64 (-0.02) | 489 (-1.26%) |