- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 23.3 (0.22%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 15 (-17.25%) | 0.02% | 0.1% | 0.53% |
2024-04-16 | 23.25 (0.0%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 19 (-16.55%) | 0.02% | 0.13% | 0.57% |
2024-04-15 | 23.25 (-0.85%) | 99 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 22 (67.96%) | 0.03% | 0.13% | 0.56% |
2024-04-12 | 23.45 (0.43%) | 96 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 13 (6.4%) | 0.02% | 0.15% | 0.56% |
2024-04-11 | 23.35 (-0.21%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 12 (-72.06%) | 0.01% | 0.16% | 0.55% |
2024-04-10 | 23.4 (-0.21%) | 101 | 6 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 45 (111.71%) | 0.05% | 0.16% | 0.6% |
2024-04-09 | 23.45 (0.0%) | 95 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 21 (-42.68%) | 0.03% | 0.13% | 0.57% |
2024-04-08 | 23.45 (0.0%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 37 (79.1%) | 0.04% | 0.13% | 0.58% |
2024-04-03 | 23.45 (-0.21%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 21 (31.47%) | 0.02% | 0.11% | 0.58% |
2024-04-02 | 23.5 (0.21%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 16 (7.95%) | 0.02% | 0.14% | 0.57% |
2024-04-01 | 23.45 (-0.21%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 14 (-39.77%) | 0.02% | 0.18% | 0.57% |
2024-03-29 | 23.5 (0.43%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 24 (11.95%) | 0.03% | 0.18% | 0.59% |
2024-03-28 | 23.4 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 22 (-51.4%) | 0.03% | 0.16% | 0.58% |
2024-03-27 | 23.4 (0.43%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 45 (-3.84%) | 0.05% | 0.16% | 0.6% |
2024-03-26 | 23.3 (-0.43%) | 97 | -23 | 0 | 0 | 0 | 0.0% | 0.45 (-0.1) | 47 (221.7%) | 0.05% | 0.12% | 0.62% |
2024-03-25 | 23.4 (-0.21%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 14 (37.81%) | 0.02% | 0.09% | 0.67% |
2024-03-22 | 23.45 (0.21%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 10 (-36.4%) | 0.01% | 0.13% | 0.72% |
2024-03-21 | 23.4 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 16 (13.58%) | 0.02% | 0.13% | 0.81% |
2024-03-20 | 23.4 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 14 (-15.89%) | 0.02% | 0.14% | 0.81% |
2024-03-19 | 23.4 (-0.43%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 17 (-66.19%) | 0.02% | 0.13% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 23.5 (-0.63%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 51 (227.18%) | 0.06% | 0.17% | 0.82% |
2024-03-15 | 23.65 (0.42%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 15 (-24.11%) | 0.02% | 0.13% | 0.79% |
2024-03-14 | 23.55 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 20 (213.0%) | 0.02% | 0.15% | 0.78% |
2024-03-13 | 23.55 (-0.84%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 6 (-87.62%) | 0.01% | 0.17% | 0.78% |
2024-03-12 | 23.75 (0.85%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 53 (196.21%) | 0.06% | 0.18% | 0.79% |
2024-03-11 | 23.55 (-0.21%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 18 (-46.63%) | 0.02% | 0.14% | 0.73% |
2024-03-08 | 23.6 (-0.63%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 34 (3.38%) | 0.04% | 0.15% | 0.72% |
2024-03-07 | 23.75 (-1.25%) | 120 | -4 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 33 (76.16%) | 0.04% | 0.13% | 0.7% |
2024-03-06 | 24.05 (-0.41%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 18 (28.17%) | 0.02% | 0.14% | 0.7% |
2024-03-05 | 24.15 (-0.41%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 14 (-54.63%) | 0.02% | 0.19% | 0.7% |
2024-03-04 | 24.25 (-0.21%) | 125 | -5 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 32 (139.3%) | 0.04% | 0.28% | 0.7% |
2024-03-01 | 24.3 (-0.21%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 13 (-67.51%) | 0.02% | 0.31% | 0.67% |
2024-02-29 | 24.35 (-0.2%) | 131 | -4 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 41 (-34.98%) | 0.05% | 0.39% | 0.66% |
2024-02-27 | 24.4 (1.46%) | 135 | 23 | 0 | 0 | 0 | 0.0% | 0.62 (0.1) | 63 (-30.25%) | 0.07% | 0.36% | 0.62% |
2024-02-26 | 24.05 (0.84%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 91 (56.72%) | 0.11% | 0.32% | 0.56% |
2024-02-23 | 23.85 (1.27%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 58 (-32.6%) | 0.07% | 0.23% | 0.49% |
2024-02-22 | 23.55 (-0.84%) | 114 | -26 | 0 | 0 | 0 | 0.0% | 0.53 (-0.12) | 86 (472.78%) | 0.1% | 0.19% | 0.43% |
2024-02-21 | 23.75 (0.21%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 15 (-38.29%) | 0.02% | 0.11% | 0.34% |
2024-02-20 | 23.7 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 24 (63.27%) | 0.03% | 0.11% | 0.35% |
2024-02-19 | 23.7 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 14 (-45.82%) | 0.02% | 0.1% | 0.34% |
2024-02-16 | 23.7 (0.21%) | 140 | 4 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 27 (197.05%) | 0.03% | 0.09% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 23.65 (-0.42%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (-58.57%) | 0.01% | 0.06% | 0.32% |
2024-02-05 | 23.75 (-0.63%) | 136 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 22 (164.22%) | 0.03% | 0.07% | 0.34% |
2024-02-02 | 23.9 (0.42%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 8 (1.61%) | 0.01% | 0.08% | 0.33% |
2024-02-01 | 23.8 (0.63%) | 141 | -4 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 8 (9.3%) | 0.01% | 0.09% | 0.33% |
2024-01-31 | 23.65 (0.0%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 7 (-51.63%) | 0.01% | 0.1% | 0.34% |
2024-01-30 | 23.65 (-0.21%) | 146 | -4 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 15 (-46.91%) | 0.02% | 0.1% | 0.34% |
2024-01-29 | 23.7 (0.42%) | 150 | -21 | 0 | 0 | 0 | 0.0% | 0.69 (-0.1) | 29 (52.09%) | 0.03% | 0.09% | 0.34% |
2024-01-26 | 23.6 (-0.21%) | 171 | -11 | 0 | 0 | 0 | 0.0% | 0.79 (-0.05) | 19 (49.88%) | 0.02% | 0.06% | 0.35% |
2024-01-25 | 23.65 (-0.42%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 13 (97.3%) | 0.02% | 0.05% | 0.35% |
2024-01-24 | 23.75 (-0.21%) | 183 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 6 (-0.58%) | 0.01% | 0.07% | 0.38% |
2024-01-23 | 23.8 (-0.21%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 6 (-30.29%) | 0.01% | 0.08% | 0.4% |
2024-01-22 | 23.85 (-0.21%) | 187 | -4 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 9 (-0.35%) | 0.01% | 0.08% | 0.41% |
2024-01-19 | 23.9 (0.63%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 9 (-68.36%) | 0.01% | 0.09% | 0.43% |
2024-01-17 | 23.75 (0.21%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 30 (202.49%) | 0.04% | 0.1% | 0.43% |
2024-01-16 | 23.7 (-0.21%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 10 (10.33%) | 0.01% | 0.08% | 0.45% |
2024-01-15 | 23.75 (-0.21%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 9 (-44.37%) | 0.01% | 0.08% | 0.48% |
2024-01-12 | 23.8 (-0.63%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 16 (-14.23%) | 0.02% | 0.1% | 0.49% |
2024-01-11 | 23.95 (0.63%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 19 (32.85%) | 0.02% | 0.09% | 0.49% |
2024-01-10 | 23.8 (-0.21%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 14 (112.96%) | 0.02% | 0.08% | 0.49% |
2024-01-09 | 23.85 (-0.62%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 6 (-79.61%) | 0.01% | 0.08% | 0.5% |
2024-01-08 | 24.0 (0.21%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 33 (300.4%) | 0.04% | 0.09% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 23.95 (-0.62%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 8 (-4.05%) | 0.01% | 0.07% | 0.48% |
2024-01-04 | 24.1 (-0.41%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 8 (-48.16%) | 0.01% | 0.11% | 0.5% |
2024-01-03 | 24.2 (1.26%) | 191 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 16 (60.43%) | 0.02% | 0.12% | 0.51% |
2024-01-02 | 23.9 (0.21%) | 193 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 10 (-18.82%) | 0.01% | 0.14% | 0.5% |
2023-12-29 | 23.85 (-1.24%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 12 (-71.52%) | 0.01% | 0.16% | 0.53% |
2023-12-28 | 24.15 (0.62%) | 196 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 44 (119.41%) | 0.05% | 0.17% | 0.52% |
2023-12-27 | 24.0 (0.0%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 20 (-40.7%) | 0.02% | 0.14% | 0.53% |
2023-12-26 | 24.0 (0.42%) | 200 | -8 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 34 (14.43%) | 0.04% | 0.13% | 0.52% |
2023-12-25 | 23.9 (0.0%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 30 (93.87%) | 0.03% | 0.15% | 0.51% |
2023-12-22 | 23.9 (-0.62%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 15 (-33.45%) | 0.02% | 0.15% | 0.5% |
2023-12-21 | 24.05 (0.42%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 23 (77.05%) | 0.03% | 0.16% | 0.53% |
2023-12-20 | 23.95 (0.0%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 13 (-70.05%) | 0.02% | 0.15% | 0.51% |
2023-12-19 | 23.95 (0.21%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 43 (31.75%) | 0.05% | 0.15% | 0.51% |
2023-12-18 | 23.9 (0.0%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 33 (57.97%) | 0.04% | 0.13% | 0.48% |
2023-12-15 | 23.9 (0.21%) | 209 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 21 (13.21%) | 0.02% | 0.11% | 0.45% |
2023-12-14 | 23.85 (-0.21%) | 212 | -3 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 18 (26.62%) | 0.02% | 0.09% | 0.46% |
2023-12-13 | 23.9 (-0.21%) | 215 | -3 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 14 (-44.71%) | 0.02% | 0.1% | 0.46% |
2023-12-12 | 23.95 (1.05%) | 218 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 26 (121.08%) | 0.03% | 0.1% | 0.46% |
2023-12-11 | 23.7 (-0.84%) | 223 | 4 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 12 (74.47%) | 0.01% | 0.09% | 0.44% |
2023-12-08 | 23.9 (0.21%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 6 (-69.78%) | 0.01% | 0.11% | 0.54% |
2023-12-07 | 23.85 (0.0%) | 219 | -7 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 22 (7.24%) | 0.03% | 0.11% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 23.85 (0.42%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 21 (83.84%) | 0.02% | 0.14% | 0.54% |
2023-12-05 | 23.75 (-0.21%) | 226 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 11 (-63.32%) | 0.01% | 0.13% | 0.6% |
2023-12-04 | 23.8 (-1.24%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 31 (290.2%) | 0.04% | 0.14% | 0.61% |
2023-12-01 | 24.1 (1.26%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 8 (-84.4%) | 0.01% | 0.13% | 0.63% |
2023-11-30 | 23.8 (-1.45%) | 229 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 51 (519.02%) | 0.06% | 0.17% | 0.64% |
2023-11-29 | 24.15 (-0.62%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 8 (-66.16%) | 0.01% | 0.12% | 0.62% |
2023-11-28 | 24.3 (0.62%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 24 (22.39%) | 0.03% | 0.12% | 0.63% |
2023-11-27 | 24.15 (-0.21%) | 233 | 4 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 20 (-52.47%) | 0.02% | 0.12% | 0.51% |
2023-11-24 | 24.2 (-1.83%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 42 (261.94%) | 0.05% | 0.11% | 0.52% |
2023-11-23 | 24.65 (-0.2%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 11 (48.65%) | 0.01% | 0.08% | 0.49% |
2023-11-22 | 24.7 (-0.2%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 7 (-55.52%) | 0.01% | 0.1% | 0.53% |
2023-11-21 | 24.75 (-0.2%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 17 (49.84%) | 0.02% | 0.1% | 0.54% |
2023-11-20 | 24.8 (0.61%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 11 (-50.41%) | 0.01% | 0.09% | 0.54% |
2023-11-17 | 24.65 (0.41%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 23 (14.6%) | 0.03% | 0.2% | 0.56% |
2023-11-16 | 24.55 (-1.41%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 20 (50.39%) | 0.02% | 0.18% | 0.57% |
2023-11-15 | 24.9 (0.61%) | 230 | -11 | 0 | 0 | 0 | 0.0% | 1.06 (-0.05) | 13 (25.12%) | 0.02% | 0.18% | 0.57% |
2023-11-14 | 24.75 (2.27%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 11 (-88.94%) | 0.01% | 0.24% | 0.65% |
2023-11-13 | 24.2 (-2.81%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 100 (1048.5%) | 0.12% | 0.26% | 0.68% |
2023-11-10 | 24.9 (0.0%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (-59.81%) | 0.01% | 0.19% | 0.61% |
2023-11-09 | 24.9 (-0.8%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 21 (-68.09%) | 0.03% | 0.21% | 0.67% |
2023-11-08 | 25.1 (0.8%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 68 (170.05%) | 0.08% | 0.22% | 0.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-07 | 24.9 (0.0%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 25 (-43.28%) | 0.03% | 0.16% | 0.67% |
2023-11-06 | 24.9 (-0.2%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 44 (122.64%) | 0.05% | 0.13% | 0.68% |
2023-11-03 | 24.95 (0.2%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 19 (-36.8%) | 0.02% | 0.12% | 0.66% |
2023-11-02 | 24.9 (-0.2%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 31 (52.12%) | 0.04% | 0.12% | 0.65% |
2023-11-01 | 24.95 (0.4%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 20 (-28.34%) | 0.02% | 0.13% | 0.63% |
2023-10-31 | 24.85 (-0.2%) | 242 | -8 | 0 | 0 | 0 | 0.0% | 1.12 (-0.03) | 29 (5.23%) | 0.03% | 0.13% | 0.63% |
2023-10-30 | 24.9 (0.2%) | 250 | -8 | 0 | 0 | 0 | 0.0% | 1.15 (-0.04) | 27 (47.18%) | 0.03% | 0.12% | 0.64% |
2023-10-27 | 24.85 (-0.2%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 18 (-60.33%) | 0.02% | 0.13% | 0.62% |
2023-10-26 | 24.9 (0.0%) | 258 | -23 | 0 | 0 | 0 | 0.0% | 1.19 (-0.11) | 47 (109.69%) | 0.04% | 0.14% | 0.62% |
2023-10-25 | 24.9 (0.2%) | 281 | -5 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 22 (29.98%) | 0.02% | 0.12% | 0.59% |
2023-10-24 | 24.85 (0.0%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 17 (-43.37%) | 0.02% | 0.19% | 0.61% |
2023-10-23 | 24.85 (0.4%) | 286 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 30 (-15.17%) | 0.03% | 0.22% | 0.62% |
2023-10-20 | 24.75 (0.61%) | 288 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 36 (56.63%) | 0.03% | 0.21% | 1.36% |
2023-10-19 | 24.6 (1.03%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 23 (-76.96%) | 0.02% | 0.25% | 1.34% |
2023-10-18 | 24.35 (1.67%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 99 (130.18%) | 0.09% | 0.26% | 1.37% |
2023-10-17 | 23.95 (1.7%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 43 (112.98%) | 0.04% | 0.21% | 1.32% |
2023-10-16 | 23.55 (0.21%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 20 (-74.46%) | 0.02% | 0.21% | 1.29% |
2023-10-13 | 23.5 (0.64%) | 287 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 79 (91.04%) | 0.07% | 0.21% | 1.28% |
2023-10-12 | 23.35 (1.52%) | 288 | -7 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 41 (-0.1%) | 0.04% | 0.15% | 1.22% |
2023-10-11 | 23.0 | 295 | 295 | 0 | 0 | 0 | 0.0% | 1.36 (N/A) | 41 (-5.04%) | 0.04% | 0.12% | 1.19% |
2023-09-26 | 20.6 (-0.72%) | 0 | -395 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (184.92%) | 0.04% | 0.1% | 1.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-25 | 20.75 (-0.24%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 15 (-1.17%) | 0.01% | 0.09% | 1.13% |
2023-09-22 | 20.8 (0.48%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 15 (46.82%) | 0.01% | 0.08% | 1.12% |
2023-09-21 | 20.7 (-1.43%) | 397 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 10 (-38.07%) | 0.01% | 0.08% | 1.84% |
2023-09-20 | 21.0 (0.0%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 17 (-51.38%) | 0.02% | 0.08% | 1.97% |
2023-09-19 | 21.0 (-1.87%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 35 (172.81%) | 0.03% | 0.11% | 2.01% |
2023-09-18 | 21.4 (-0.23%) | 398 | 2 | 0 | -1 | 0 | 0.0% | 1.47 (0.01) | 12 (5.93%) | 0.01% | 0.11% | 2.0% |
2023-09-15 | 21.45 (0.0%) | 396 | 0 | 1 | 0 | 0 | 0.25% | 1.46 (0.0) | 12 (-9.74%) | 0.01% | 0.87% | 2.01% |
2023-09-14 | 21.45 (-1.15%) | 396 | 0 | 1 | 0 | 0 | 0.25% | 1.46 (0.0) | 13 (-72.52%) | 0.01% | 0.86% | 2.03% |
2023-09-13 | 21.7 (2.6%) | 396 | -3 | 1 | 0 | 0 | 0.25% | 1.46 (-0.01) | 49 (70.45%) | 0.05% | 0.9% | 2.04% |
2023-09-12 | 21.15 (-0.24%) | 399 | 2 | 1 | 0 | 0 | 0.25% | 1.47 (0.0) | 28 (-96.53%) | 0.03% | 0.9% | 2.01% |
2023-09-11 | 21.2 (-0.47%) | 397 | -3 | 1 | 0 | 0 | 0.25% | 1.47 (-0.01) | 835 (15633.32%) | 0.77% | 0.89% | 2.0% |
2023-09-08 | 21.3 (-0.7%) | 400 | 0 | 1 | 0 | 0 | 0.25% | 1.48 (0.0) | 5 (-90.59%) | 0.0% | 0.12% | 1.32% |
2023-09-07 | 21.45 (-1.15%) | 400 | 0 | 1 | 0 | 0 | 0.25% | 1.48 (0.0) | 56 (21.06%) | 0.05% | 0.13% | 1.34% |
2023-09-06 | 21.7 (-0.91%) | 400 | -3 | 1 | 0 | 0 | 0.25% | 1.48 (-0.01) | 46 (159.93%) | 0.04% | 0.09% | 1.31% |
2023-09-05 | 21.9 (-0.9%) | 403 | -5 | 1 | 0 | 0 | 0.25% | 1.49 (-0.02) | 17 (309.03%) | 0.02% | 0.05% | 1.29% |
2023-09-04 | 22.1 (0.45%) | 408 | -8 | 1 | 0 | 0 | 0.25% | 1.51 (-0.03) | 4 (-69.96%) | 0.0% | 0.04% | 1.3% |
2023-09-01 | 22.0 (0.46%) | 416 | -9 | 1 | 0 | 0 | 0.24% | 1.54 (-0.03) | 14 (50.83%) | 0.01% | 0.05% | 1.32% |
2023-08-31 | 21.9 (-0.23%) | 425 | 0 | 1 | 0 | 0 | 0.24% | 1.57 (0.0) | 9 (13.85%) | 0.01% | 0.76% | 1.34% |
2023-08-30 | 21.95 (0.69%) | 425 | 0 | 1 | 0 | 0 | 0.24% | 1.57 (0.0) | 8 (-10.84%) | 0.01% | 0.9% | 1.39% |
2023-08-29 | 21.8 (0.0%) | 425 | 0 | 1 | 0 | 0 | 0.24% | 1.57 (0.0) | 9 (7.16%) | 0.01% | 0.95% | 1.4% |
2023-08-28 | 21.8 (0.93%) | 425 | 1 | 1 | 0 | 0 | 0.24% | 1.57 (0.0) | 8 (-98.87%) | 0.01% | 0.96% | 1.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-25 | 21.6 (0.93%) | 424 | 0 | 1 | 0 | 0 | 0.24% | 1.57 (0.0) | 790 (390.03%) | 0.73% | 0.98% | 1.46% |
2023-08-24 | 21.4 (-2.28%) | 424 | -3 | 1 | 0 | 0 | 0.24% | 1.57 (-0.01) | 161 (183.69%) | 0.15% | 0.27% | 0.77% |
2023-08-23 | 21.9 (-0.9%) | 427 | -2 | 1 | 0 | 0 | 0.23% | 1.58 (0.0) | 56 (134.39%) | 0.05% | 0.15% | 0.71% |
2023-08-22 | 22.1 (-0.23%) | 429 | -6 | 1 | -1 | 0 | 0.23% | 1.58 (-0.03) | 24 (-2.22%) | 0.02% | 0.11% | 0.68% |
2023-08-21 | 22.15 (-1.12%) | 435 | 0 | 2 | 0 | 0 | 0.46% | 1.61 (0.0) | 24 (-14.83%) | 0.02% | 0.11% | 0.71% |
2023-08-18 | 22.4 (0.0%) | 435 | -2 | 2 | 0 | 0 | 0.46% | 1.61 (0.0) | 29 (2.14%) | 0.03% | 0.17% | 0.77% |
2023-08-17 | 22.4 (0.45%) | 437 | 1 | 2 | 0 | 0 | 0.46% | 1.61 (0.0) | 28 (120.0%) | 0.03% | 0.17% | 0.78% |
2023-08-16 | 22.3 (-0.22%) | 436 | -2 | 2 | 0 | 0 | 0.46% | 1.61 (-0.01) | 12 (-50.67%) | 0.01% | 0.16% | 0.8% |
2023-08-15 | 22.35 (0.0%) | 438 | 2 | 2 | 0 | 0 | 0.46% | 1.62 (0.01) | 26 (-71.11%) | 0.02% | 0.18% | 0.88% |
2023-08-14 | 22.35 (-1.32%) | 436 | -9 | 2 | 0 | 0 | 0.46% | 1.61 (-0.03) | 90 (239.33%) | 0.08% | 0.18% | 0.89% |
2023-08-11 | 22.65 (-0.22%) | 445 | 0 | 2 | 0 | 0 | 0.45% | 1.64 (0.0) | 26 (23.14%) | 0.02% | 0.12% | 0.86% |
2023-08-10 | 22.7 (-0.22%) | 445 | 0 | 2 | 0 | 0 | 0.45% | 1.64 (0.0) | 21 (-34.82%) | 0.02% | 0.13% | 0.91% |
2023-08-09 | 22.75 (0.44%) | 445 | 0 | 2 | 0 | 0 | 0.45% | 1.64 (0.0) | 33 (25.96%) | 0.03% | 0.17% | 1.0% |
2023-08-08 | 22.65 (-0.22%) | 445 | -5 | 2 | 0 | 0 | 0.45% | 1.64 (-0.02) | 26 (9.3%) | 0.02% | 0.16% | 1.11% |
2023-08-07 | 22.7 (0.44%) | 450 | 1 | 2 | 0 | 0 | 0.44% | 1.66 (0.0) | 24 (-38.65%) | 0.02% | 0.17% | 1.24% |
2023-08-04 | 22.6 (-0.44%) | 449 | 0 | 2 | 0 | 0 | 0.45% | 1.66 (0.0) | 39 (-30.39%) | 0.04% | 0.19% | 1.34% |
2023-08-02 | 22.7 (0.44%) | 449 | -4 | 2 | 0 | 0 | 0.45% | 1.66 (-0.01) | 56 (160.99%) | 0.05% | 0.19% | 1.36% |
2023-08-01 | 22.6 (-0.22%) | 453 | 0 | 2 | 0 | 0 | 0.44% | 1.67 (0.0) | 21 (-48.32%) | 0.02% | 0.23% | 1.33% |
2023-07-31 | 22.65 (0.44%) | 453 | 4 | 2 | 0 | 0 | 0.44% | 1.67 (0.01) | 42 (-11.47%) | 0.04% | 0.23% | 1.36% |
2023-07-28 | 22.55 (-0.44%) | 449 | -5 | 2 | 0 | 0 | 0.45% | 1.66 (-0.02) | 47 (15.97%) | 0.04% | 0.24% | 1.34% |
2023-07-27 | 22.65 (0.44%) | 454 | -1 | 2 | 0 | 0 | 0.44% | 1.68 (0.0) | 41 (-56.26%) | 0.04% | 0.29% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-26 | 22.55 (-0.44%) | 455 | 0 | 2 | 0 | 0 | 0.44% | 1.68 (0.0) | 93 (346.83%) | 0.09% | 0.28% | 1.36% |
2023-07-25 | 22.65 (0.0%) | 455 | -2 | 2 | 0 | 0 | 0.44% | 1.68 (-0.01) | 20 (-65.88%) | 0.02% | 0.24% | 1.29% |
2023-07-24 | 22.65 (-0.22%) | 457 | -1 | 2 | 0 | 0 | 0.44% | 1.69 (0.0) | 61 (-33.19%) | 0.06% | 0.31% | 1.3% |
2023-07-21 | 22.7 (0.0%) | 458 | -3 | 2 | 1 | 0 | 0.44% | 1.69 (-0.01) | 92 (175.86%) | 0.08% | 0.29% | 1.29% |
2023-07-20 | 22.7 (0.0%) | 461 | -2 | 1 | 0 | 0 | 0.22% | 1.7 (-0.01) | 33 (-39.87%) | 0.03% | 0.26% | 1.27% |
2023-07-19 | 22.7 (0.0%) | 463 | -9 | 1 | 0 | 0 | 0.22% | 1.71 (-0.03) | 55 (-39.91%) | 0.05% | 0.3% | 1.28% |
2023-07-18 | 22.7 (-0.22%) | 472 | 2 | 1 | 0 | 0 | 0.21% | 1.74 (0.0) | 92 (120.18%) | 0.09% | 0.36% | 1.32% |
2023-07-17 | 22.75 (0.22%) | 470 | -14 | 1 | 0 | 0 | 0.21% | 1.74 (-0.05) | 41 (-30.14%) | 0.04% | 0.42% | 1.26% |
2023-07-14 | 22.7 (0.0%) | 484 | 0 | 1 | 0 | 0 | 0.21% | 1.79 (0.0) | 60 (-22.32%) | 0.06% | 0.53% | 1.26% |
2023-07-13 | 22.7 (-4.62%) | 484 | -1 | 1 | 1 | 0 | 0.21% | 1.79 (0.0) | 77 (-34.92%) | 0.07% | 0.6% | 1.29% |
2023-07-12 | 23.8 (0.0%) | 485 | -13 | 0 | 0 | 0 | 0.0% | 1.79 (-0.05) | 118 (-24.74%) | 0.11% | 0.59% | 1.25% |
2023-07-11 | 23.8 (0.21%) | 498 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 157 (-4.44%) | 0.15% | 0.5% | 1.18% |
2023-07-10 | 23.75 (0.21%) | 496 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 165 (29.22%) | 0.15% | 0.4% | 2.68% |
2023-07-07 | 23.7 (0.21%) | 493 | 5 | 0 | 0 | 0 | 0.0% | 1.82 (0.02) | 127 (81.18%) | 0.12% | 0.27% | 2.58% |
2023-07-06 | 23.65 (0.21%) | 488 | 20 | 0 | 0 | 0 | 0.0% | 1.8 (0.07) | 70 (195.28%) | 0.07% | 0.22% | 2.48% |
2023-07-05 | 23.6 (-0.21%) | 468 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 23 (-46.36%) | 0.02% | 0.19% | 2.45% |
2023-07-04 | 23.65 (-0.21%) | 470 | -16 | 0 | 0 | 0 | 0.0% | 1.74 (-0.05) | 44 (66.51%) | 0.04% | 0.19% | 2.46% |
2023-07-03 | 23.7 (0.0%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 26 (-61.56%) | 0.02% | 0.17% | 2.46% |
2023-06-30 | 23.7 (0.0%) | 486 | -3 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 69 (86.82%) | 0.06% | 0.19% | 2.5% |
2023-06-29 | 23.7 (0.42%) | 489 | 4 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 37 (53.12%) | 0.03% | 0.19% | 2.48% |
2023-06-28 | 23.6 (0.21%) | 485 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 24 (-7.77%) | 0.02% | 0.2% | 2.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-27 | 23.55 (-0.42%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 26 (-48.77%) | 0.02% | 0.27% | 2.57% |
2023-06-26 | 23.65 (-0.63%) | 486 | 2 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 51 (-25.06%) | 0.05% | 0.27% | 2.63% |
2023-06-21 | 23.8 (0.42%) | 484 | 5 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 68 (58.26%) | 0.06% | 0.26% | 2.65% |
2023-06-20 | 23.7 (0.0%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 43 (-59.37%) | 0.04% | 0.28% | 2.61% |
2023-06-19 | 23.7 (0.64%) | 479 | -6 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 106 (433.55%) | 0.1% | 0.28% | 2.65% |
2023-06-16 | 23.55 (0.21%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 20 (-54.88%) | 0.02% | 0.22% | 2.64% |
2023-06-15 | 23.5 (0.21%) | 485 | -10 | 0 | 0 | 0 | 0.0% | 1.79 (-0.04) | 44 (-51.95%) | 0.04% | 1.84% | 2.69% |
2023-06-14 | 23.45 (-0.42%) | 495 | -47 | 0 | 0 | 0 | 0.0% | 1.83 (-0.17) | 92 (136.4%) | 0.09% | 1.85% | 2.69% |
2023-06-13 | 23.55 (0.0%) | 542 | -11 | 0 | 0 | 0 | 0.0% | 2.0 (-0.04) | 39 (-9.58%) | 0.04% | 1.79% | 2.65% |
2023-06-12 | 23.55 (0.0%) | 553 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 43 (-97.56%) | 0.04% | 1.79% | 2.66% |
2023-06-09 | 23.55 (0.43%) | 552 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 1773 (2935.01%) | 1.64% | 1.78% | 2.71% |
2023-06-08 | 23.45 (0.21%) | 549 | -20 | 0 | 0 | 0 | 0.0% | 2.03 (-0.07) | 58 (177.07%) | 0.05% | 0.19% | 1.91% |
2023-06-07 | 23.4 (0.0%) | 569 | -5 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 21 (-44.53%) | 0.02% | 0.2% | 2.03% |
2023-06-06 | 23.4 (-0.21%) | 574 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 38 (12.69%) | 0.04% | 0.22% | 2.25% |
2023-06-05 | 23.45 (0.64%) | 575 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 33 (-31.58%) | 0.03% | 0.23% | 2.33% |
2023-06-02 | 23.3 (-0.43%) | 577 | -11 | 0 | 0 | 0 | 0.0% | 2.13 (-0.04) | 49 (-30.64%) | 0.05% | 0.29% | 2.36% |
2023-06-01 | 23.4 (-0.21%) | 588 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 71 (59.39%) | 0.07% | 0.33% | 2.35% |
2023-05-31 | 23.45 (-0.21%) | 590 | -5 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 44 (-2.06%) | 0.04% | 0.33% | 2.32% |
2023-05-30 | 23.5 (-0.21%) | 595 | -35 | 0 | 0 | 0 | 0.0% | 2.2 (-0.13) | 45 (-57.53%) | 0.04% | 0.32% | 2.32% |
2023-05-29 | 23.55 (-0.21%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 107 (17.22%) | 0.1% | 0.36% | 2.3% |
2023-05-26 | 23.6 (-0.42%) | 630 | -8 | 0 | 0 | 0 | 0.0% | 2.33 (-0.03) | 91 (25.17%) | 0.08% | 0.35% | 2.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-25 | 23.7 (-0.21%) | 638 | -4 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 73 (139.87%) | 0.07% | 0.33% | 3.31% |
2023-05-24 | 23.75 (0.0%) | 642 | -5 | 0 | 0 | 0 | 0.0% | 2.37 (-0.02) | 30 (-65.92%) | 0.03% | 0.3% | 3.28% |
2023-05-23 | 23.75 (0.0%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 89 (-7.19%) | 0.08% | 0.32% | 3.39% |
2023-05-22 | 23.75 (0.85%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 96 (35.8%) | 0.09% | 0.29% | 3.35% |
2023-05-19 | 23.55 (0.0%) | 647 | -3 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 70 (82.86%) | 0.07% | 0.29% | 3.38% |
2023-05-18 | 23.55 (0.43%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 38 (-31.2%) | 0.04% | 1.06% | 3.38% |
2023-05-17 | 23.45 (0.43%) | 650 | -6 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 56 (16.29%) | 0.05% | 1.2% | 3.62% |
2023-05-16 | 23.35 (-0.21%) | 656 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 48 (-51.22%) | 0.04% | 1.39% | 4.11% |
2023-05-15 | 23.4 (-0.64%) | 657 | -10 | 0 | 0 | 0 | 0.0% | 2.43 (-0.03) | 99 (-88.98%) | 0.09% | 1.46% | 4.25% |
2023-05-12 | 23.55 (-1.26%) | 667 | 10 | 0 | 0 | 0 | 0.0% | 2.46 (0.03) | 901 (363.94%) | 0.83% | 1.42% | 4.71% |
2023-05-11 | 23.85 (-0.42%) | 657 | -24 | 0 | 0 | 0 | 0.0% | 2.43 (-0.08) | 194 (-24.14%) | 0.18% | 0.62% | 4.1% |
2023-05-10 | 23.95 (0.21%) | 681 | 19 | 0 | 0 | 0 | 0.0% | 2.51 (0.07) | 256 (104.69%) | 0.24% | 0.49% | 4.1% |
2023-05-09 | 23.9 (0.63%) | 662 | 3 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 125 (107.02%) | 0.12% | 0.29% | 5.08% |
2023-05-08 | 23.75 (0.42%) | 659 | -1 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 60 (54.8%) | 0.06% | 0.19% | 5.11% |
2023-05-05 | 23.65 (0.21%) | 660 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 39 (-17.76%) | 0.04% | 0.2% | 5.08% |
2023-05-04 | 23.6 (0.21%) | 660 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 47 (24.38%) | 0.04% | 1.3% | 5.1% |
2023-05-03 | 23.55 (0.0%) | 660 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 38 (68.77%) | 0.04% | 1.29% | 5.22% |
2023-05-02 | 23.55 (0.0%) | 660 | -5 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 22 (-66.86%) | 0.02% | 1.39% | 5.4% |
2023-04-28 | 23.55 (-0.42%) | 665 | -5 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 68 (-94.45%) | 0.06% | 1.41% | 5.52% |
2023-04-27 | 23.65 (0.64%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 1230 (2998.3%) | 1.14% | 1.47% | 5.63% |
2023-04-26 | 23.5 (0.0%) | 670 | -13 | 0 | 0 | 0 | 0.0% | 2.47 (-0.05) | 39 (-73.29%) | 0.04% | 0.4% | 4.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-25 | 23.5 (-0.21%) | 683 | 2 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 148 (230.88%) | 0.14% | 0.64% | 4.78% |
2023-04-24 | 23.55 (0.0%) | 681 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 44 (-66.07%) | 0.04% | 1.05% | 4.79% |
2023-04-21 | 23.55 (-0.21%) | 680 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 132 (102.99%) | 0.12% | 1.19% | 4.91% |
2023-04-20 | 23.6 (-0.21%) | 680 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 65 (-78.33%) | 0.06% | 1.61% | 4.97% |
2023-04-19 | 23.65 (-0.21%) | 681 | 8 | 0 | 0 | 0 | 0.0% | 2.51 (0.03) | 301 (-48.91%) | 0.28% | 1.78% | 4.98% |
2023-04-18 | 23.7 (0.0%) | 673 | 14 | 0 | 0 | 0 | 0.0% | 2.48 (0.05) | 589 (197.09%) | 0.54% | 1.69% | 4.91% |
2023-04-17 | 23.7 (0.21%) | 659 | -13 | 0 | 0 | 0 | 0.0% | 2.43 (-0.05) | 198 (-66.49%) | 0.18% | 2.35% | 4.54% |
2023-04-14 | 23.65 (-0.21%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 591 (141.38%) | 0.55% | 2.32% | 4.43% |
2023-04-13 | 23.7 (0.0%) | 671 | -37 | 0 | 0 | 0 | 0.0% | 2.48 (-0.13) | 245 (22.63%) | 0.23% | 1.79% | 3.98% |
2023-04-12 | 23.7 (0.42%) | 708 | 5 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 200 (-84.72%) | 0.18% | 1.63% | 3.89% |
2023-04-11 | 23.6 (-0.84%) | 703 | 3 | 0 | -1 | 0 | 0.0% | 2.6 (0.02) | 1308 (695.19%) | 1.21% | 1.6% | 3.84% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 23.2 (-1.07%) | 0 | -96 | 0 | 0 | 0 | N/A (0) | 76 (-41.95%) |
2024-04-12 | 23.45 (0.0%) | 96 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 131 (153.29%) |
2024-04-03 | 23.45 (-0.21%) | 97 | 2 | 0 | 0 | 0.0% | 0.45 (0.01) | 52 (-66.21%) |
2024-03-29 | 23.5 (0.21%) | 95 | -24 | 0 | 0 | 0.0% | 0.44 (-0.11) | 154 (38.14%) |
2024-03-22 | 23.45 (-0.85%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 111 (-3.45%) |
2024-03-15 | 23.65 (0.21%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 115 (-12.9%) |
2024-03-08 | 23.6 (-2.88%) | 119 | -11 | 0 | 0 | 0.0% | 0.55 (-0.05) | 132 (-36.81%) |
2024-03-01 | 24.3 (1.89%) | 130 | 17 | 0 | 0 | 0.0% | 0.6 (0.08) | 209 (5.33%) |
2024-02-23 | 23.85 (0.63%) | 113 | -27 | 0 | 0 | 0.0% | 0.52 (-0.13) | 199 (439.18%) |
2024-02-16 | 23.7 (-0.21%) | 140 | 4 | 0 | 0 | 0.0% | 0.65 (0.02) | 36 (64.49%) |
2024-02-05 | 23.75 (-0.63%) | 136 | -5 | 0 | 0 | 0.0% | 0.63 (-0.02) | 22 (-67.98%) |
2024-02-02 | 23.9 (1.27%) | 141 | -30 | 0 | 0 | 0.0% | 0.65 (-0.14) | 70 (26.33%) |
2024-01-26 | 23.6 (-1.26%) | 171 | -20 | 0 | 0 | 0.0% | 0.79 (-0.09) | 55 (-5.94%) |
2024-01-19 | 23.9 (0.42%) | 191 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 59 (-34.01%) |
2024-01-12 | 23.8 (-0.63%) | 191 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 89 (104.51%) |
2024-01-05 | 23.95 (0.42%) | 191 | -5 | 0 | 0 | 0.0% | 0.88 (-0.02) | 43 (-69.22%) |
2023-12-29 | 23.85 (-0.21%) | 196 | -13 | 0 | 0 | 0.0% | 0.9 (-0.06) | 142 (10.15%) |
2023-12-22 | 23.9 (0.0%) | 209 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 129 (38.73%) |
2023-12-15 | 23.9 (0.0%) | 209 | -10 | 0 | 0 | 0.0% | 0.96 (-0.05) | 93 (-1.16%) |
2023-12-08 | 23.9 (-0.83%) | 219 | -10 | 0 | 0 | 0.0% | 1.01 (-0.05) | 94 (-16.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 24.1 (-0.41%) | 229 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 113 (23.33%) |
2023-11-24 | 24.2 (-1.83%) | 229 | -1 | 0 | 0 | 0.0% | 1.06 (0.0) | 91 (-46.02%) |
2023-11-17 | 24.65 (-1.0%) | 230 | -11 | 0 | 0 | 0.0% | 1.06 (-0.05) | 170 (1.1%) |
2023-11-10 | 24.9 (-0.2%) | 241 | -1 | 0 | 0 | 0.0% | 1.11 (-0.01) | 168 (30.55%) |
2023-11-03 | 24.95 (0.4%) | 242 | -16 | 0 | 0 | 0.0% | 1.12 (-0.07) | 128 (-5.43%) |
2023-10-27 | 24.85 (0.4%) | 258 | -30 | 0 | 0 | 0.0% | 1.19 (-0.14) | 136 (-38.79%) |
2023-10-20 | 24.75 (5.32%) | 288 | 1 | 0 | 0 | 0.0% | 1.33 (0.01) | 222 (36.34%) |
2023-10-13 | 23.5 (14.08%) | 287 | 287 | 0 | 0 | 0.0% | 1.32 (0) | 163 (174.66%) |
2023-09-26 | 20.6 (-0.96%) | 0 | -396 | 0 | 0 | 0 | N/A (0) | 59 (-35.22%) |
2023-09-22 | 20.8 (-3.03%) | 396 | 0 | 0 | -1 | 0.0% | 1.46 (0.0) | 91 (-90.23%) |
2023-09-15 | 21.45 (0.7%) | 396 | -4 | 1 | 0 | 0.25% | 1.46 (-0.02) | 939 (619.08%) |
2023-09-08 | 21.3 (-3.18%) | 400 | -16 | 1 | 0 | 0.25% | 1.48 (-0.06) | 130 (155.25%) |
2023-09-01 | 22.0 (1.85%) | 416 | -8 | 1 | 0 | 0.24% | 1.54 (-0.03) | 51 (-95.16%) |
2023-08-25 | 21.6 (-3.57%) | 424 | -11 | 1 | -1 | 0.24% | 1.57 (-0.04) | 1057 (463.05%) |
2023-08-18 | 22.4 (-1.1%) | 435 | -10 | 2 | 0 | 0.46% | 1.61 (-0.03) | 187 (41.52%) |
2023-08-11 | 22.65 (0.22%) | 445 | -4 | 2 | 0 | 0.45% | 1.64 (-0.02) | 132 (-17.15%) |
2023-08-04 | 22.6 (0.22%) | 449 | 0 | 2 | 0 | 0.45% | 1.66 (0.0) | 160 (-39.51%) |
2023-07-28 | 22.55 (-0.66%) | 449 | -9 | 2 | 0 | 0.45% | 1.66 (-0.03) | 264 (-15.99%) |
2023-07-21 | 22.7 (0.0%) | 458 | -26 | 2 | 1 | 0.44% | 1.69 (-0.1) | 315 (-45.56%) |
2023-07-14 | 22.7 (-4.22%) | 484 | -9 | 1 | 1 | 0.21% | 1.79 (-0.03) | 578 (97.28%) |
2023-07-07 | 23.7 (0.0%) | 493 | 7 | 0 | 0 | 0.0% | 1.82 (0.03) | 293 (40.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-30 | 23.7 (-0.42%) | 486 | 2 | 0 | 0 | 0.0% | 1.79 (0.0) | 208 (-4.54%) |
2023-06-21 | 23.8 (1.06%) | 484 | -1 | 0 | 0 | 0.0% | 1.79 (0.0) | 218 (-8.41%) |
2023-06-16 | 23.55 (0.0%) | 485 | -67 | 0 | 0 | 0.0% | 1.79 (-0.25) | 239 (-87.59%) |
2023-06-09 | 23.55 (1.07%) | 552 | -25 | 0 | 0 | 0.0% | 2.04 (-0.09) | 1925 (505.73%) |
2023-06-02 | 23.3 (-1.27%) | 577 | -53 | 0 | 0 | 0.0% | 2.13 (-0.2) | 317 (-16.53%) |
2023-05-26 | 23.6 (0.21%) | 630 | -17 | 0 | 0 | 0.0% | 2.33 (-0.06) | 380 (21.27%) |
2023-05-19 | 23.55 (0.0%) | 647 | -20 | 0 | 0 | 0.0% | 2.39 (-0.07) | 313 (-79.59%) |
2023-05-12 | 23.55 (-0.42%) | 667 | 7 | 0 | 0 | 0.0% | 2.46 (0.02) | 1538 (943.58%) |
2023-05-05 | 23.65 (0.42%) | 660 | -5 | 0 | 0 | 0.0% | 2.44 (-0.02) | 147 (-90.38%) |
2023-04-28 | 23.55 (0.0%) | 665 | -15 | 0 | 0 | 0.0% | 2.46 (-0.05) | 1532 (19.1%) |
2023-04-21 | 23.55 (-0.42%) | 680 | 8 | 0 | 0 | 0.0% | 2.51 (0.03) | 1286 (-48.76%) |
2023-04-14 | 23.65 (-1.87%) | 672 | -27 | 0 | -1 | 0.0% | 2.48 (-0.1) | 2510 (2664.43%) |
2023-04-07 | 24.1 (-0.62%) | 699 | -14 | 1 | -3 | 0.14% | 2.58 (-0.05) | 90 (-90.69%) |
2023-03-31 | 24.25 (0.62%) | 713 | -69 | 4 | -1 | 0.56% | 2.63 (-0.26) | 975 (34.69%) |
2023-03-24 | 24.1 (1.9%) | 782 | -4 | 5 | 1 | 0.64% | 2.89 (-0.01) | 724 (-3.71%) |
2023-03-17 | 23.65 (-1.66%) | 786 | -45 | 4 | 0 | 0.51% | 2.9 (-0.17) | 752 (-4.77%) |
2023-03-10 | 24.05 (-2.43%) | 831 | -121 | 4 | 0 | 0.48% | 3.07 (-0.44) | 789 (63.24%) |
2023-03-03 | 24.65 (-0.6%) | 952 | -80 | 4 | 0 | 0.42% | 3.51 (-0.3) | 483 (-60.36%) |
2023-02-24 | 24.8 (2.48%) | 1032 | -119 | 4 | 0 | 0.39% | 3.81 (-0.44) | 1220 (135.16%) |
2023-02-17 | 24.2 (1.26%) | 1151 | -12 | 4 | -6 | 0.35% | 4.25 (-0.04) | 518 (-70.13%) |
2023-02-10 | 23.9 (1.06%) | 1163 | 318 | 10 | 7 | 0.86% | 4.29 (1.17) | 1737 (85.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-03 | 23.65 (4.88%) | 845 | 101 | 3 | 0 | 0.36% | 3.12 (0.37) | 937 (1045.28%) |
2023-01-17 | 22.55 (0.89%) | 744 | -9 | 3 | 0 | 0.4% | 2.75 (-0.03) | 81 (-88.02%) |
2023-01-13 | 22.35 (0.45%) | 753 | 8 | 3 | 0 | 0.4% | 2.78 (0.03) | 683 (50.91%) |
2023-01-06 | 22.25 (-0.89%) | 745 | -72 | 3 | -6 | 0.4% | 2.75 (-0.27) | 452 (-63.88%) |
2022-12-30 | 22.45 (4.91%) | 817 | 88 | 9 | 6 | 1.1% | 3.02 (0.33) | 1253 (193.01%) |
2022-12-23 | 21.4 (-2.28%) | 729 | -9 | 3 | 0 | 0.41% | 2.69 (-0.03) | 427 (-81.57%) |
2022-12-16 | 21.9 (0.46%) | 738 | 53 | 3 | -1 | 0.41% | 2.72 (0.19) | 2321 (524.93%) |
2022-12-09 | 21.8 (0.46%) | 685 | -31 | 4 | 0 | 0.58% | 2.53 (-0.11) | 371 (-24.07%) |
2022-12-02 | 21.7 (3.83%) | 716 | -4 | 4 | 0 | 0.56% | 2.64 (-0.02) | 489 (-1.26%) |
2022-11-25 | 20.9 (0.72%) | 720 | 63 | 4 | 0 | 0.56% | 2.66 (0.23) | 495 (-5.53%) |
2022-11-18 | 20.75 (0.97%) | 657 | 12 | 4 | 0 | 0.61% | 2.43 (0.05) | 524 (-50.05%) |
2022-11-11 | 20.55 (5.93%) | 645 | -89 | 4 | 3 | 0.62% | 2.38 (-0.33) | 1050 (180.43%) |
2022-11-04 | 19.4 (6.59%) | 734 | -17 | 1 | 0 | 0.14% | 2.71 (-0.06) | 374 (31.59%) |
2022-10-28 | 18.2 (3.12%) | 751 | -16 | 1 | -1 | 0.13% | 2.77 (-0.06) | 284 (-56.43%) |
2022-10-21 | 17.65 (-8.31%) | 767 | -110 | 2 | -6 | 0.26% | 2.83 (-0.41) | 653 (-18.05%) |
2022-10-14 | 19.25 (-10.88%) | 877 | -280 | 8 | 6 | 0.91% | 3.24 (-1.03) | 797 (62.44%) |
2022-10-07 | 21.6 (4.6%) | 1157 | -94 | 2 | -3 | 0.17% | 4.27 (-0.35) | 490 (-69.42%) |
2022-09-30 | 20.65 (-13.96%) | 1251 | -357 | 5 | 2 | 0.4% | 4.62 (-1.32) | 1604 (208.24%) |
2022-09-23 | 24.0 (-6.07%) | 1608 | -41 | 3 | -22 | 0.19% | 5.94 (-0.15) | 520 (-13.52%) |
2022-09-16 | 25.55 (1.39%) | 1649 | -23 | 25 | -43 | 1.52% | 6.09 (-0.08) | 601 (66.61%) |
2022-09-08 | 25.2 (-0.79%) | 1672 | -9 | 68 | 5 | 4.07% | 6.17 (-0.04) | 361 (-75.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-02 | 25.4 (-1.55%) | 1681 | -79 | 63 | -2 | 3.75% | 6.21 (-0.29) | 1503 (-23.8%) |
2022-08-26 | 25.8 (0.39%) | 1760 | -5 | 65 | 1 | 3.69% | 6.5 (-0.02) | 1973 (21.76%) |
2022-08-19 | 25.7 (-0.77%) | 1765 | 70 | 64 | 0 | 3.63% | 6.52 (0.26) | 1620 (0.33%) |
2022-08-12 | 25.9 (-4.07%) | 1695 | 20 | 64 | -6 | 3.78% | 6.26 (0.08) | 1615 (-54.1%) |
2022-08-05 | 27.0 (-2.17%) | 1675 | -300 | 70 | 66 | 4.18% | 6.18 (-1.11) | 3519 (0.86%) |
2022-07-29 | 27.6 (1.1%) | 1975 | 12 | 4 | -8 | 0.2% | 7.29 (0.04) | 3489 (64.56%) |
2022-07-22 | 27.3 (6.43%) | 1963 | 14 | 12 | 12 | 0.61% | 7.25 (0.05) | 2120 (-21.87%) |
2022-07-15 | 25.65 (-3.21%) | 1949 | 71 | 0 | -4 | 0.0% | 7.2 (0.27) | 2713 (-37.29%) |
2022-07-08 | 26.5 (-1.12%) | 1878 | -223 | 4 | -28 | 0.21% | 6.93 (-0.83) | 4327 (-77.11%) |
2022-07-01 | 26.8 (1.32%) | 2101 | -385 | 32 | 22 | 1.52% | 7.76 (-1.42) | 18906 (287.67%) |
2022-06-24 | 26.45 (-3.99%) | 2486 | 142 | 10 | -47 | 0.4% | 9.18 (0.53) | 4876 (-76.53%) |
2022-06-17 | 27.55 (-8.32%) | 2344 | -124 | 57 | -70 | 2.43% | 8.65 (-0.46) | 20779 (84.25%) |
2022-06-10 | 30.05 (18.07%) | 2468 | 377 | 127 | 91 | 5.15% | 9.11 (1.39) | 11278 (2182.9%) |
2022-06-02 | 25.45 (-1.74%) | 2091 | -26 | 36 | -3 | 1.72% | 7.72 (-0.1) | 494 (-15.8%) |
2022-05-27 | 25.9 (0.0%) | 2117 | -34 | 39 | -2 | 1.84% | 7.82 (-0.12) | 586 (-70.73%) |
2022-05-20 | 25.9 (-2.45%) | 2151 | -204 | 41 | 18 | 1.91% | 7.94 (-0.75) | 2004 (-33.45%) |
2022-05-13 | 26.55 (-0.19%) | 2355 | 110 | 23 | -23 | 0.98% | 8.69 (0.4) | 3012 (-46.8%) |
2022-05-06 | 26.6 (2.31%) | 2245 | 209 | 46 | 33 | 2.05% | 8.29 (0.77) | 5661 (172.53%) |
2022-04-29 | 26.0 (-4.76%) | 2036 | 77 | 13 | 12 | 0.64% | 7.52 (0.29) | 2077 (-64.74%) |
2022-04-22 | 27.3 (2.06%) | 1959 | -17 | 1 | -74 | 0.05% | 7.23 (-0.07) | 5891 (492.82%) |
2022-04-15 | 26.75 (-1.83%) | 1976 | -19 | 75 | -35 | 3.8% | 7.3 (-0.07) | 993 (-8.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-08 | 27.25 (0.0%) | 1995 | -5 | 110 | -5 | 5.51% | 7.37 (-0.01) | 1081 (-19.73%) |
2022-04-01 | 27.25 (-3.02%) | 2000 | 22 | 115 | -52 | 5.75% | 7.38 (0.08) | 1347 (6.49%) |
2022-03-25 | 28.1 (5.24%) | 1978 | -67 | 167 | -21 | 8.44% | 7.3 (-0.25) | 1265 (55.49%) |
2022-03-18 | 26.7 (0.0%) | 2045 | -61 | 188 | -22 | 9.19% | 7.55 (-0.23) | 814 (-56.06%) |
2022-03-11 | 26.7 (-5.65%) | 2106 | -321 | 210 | 33 | 9.97% | 7.78 (-1.18) | 1852 (-70.55%) |
2022-03-04 | 28.3 (0.0%) | 2427 | 95 | 177 | 28 | 7.29% | 8.96 (0.35) | 6290 (86.15%) |
2022-02-25 | 28.3 (-6.91%) | 2332 | 129 | 149 | 15 | 6.39% | 8.61 (0.48) | 3379 (-65.95%) |
2022-02-18 | 30.4 (19.22%) | 2203 | 188 | 134 | 27 | 6.08% | 8.13 (0.69) | 9924 (701.53%) |
2022-02-11 | 25.5 (0.39%) | 2015 | -16 | 107 | 6 | 5.31% | 7.44 (-0.06) | 1238 (-55.01%) |
2022-01-26 | 25.4 (3.25%) | 2031 | 113 | 101 | -1 | 4.97% | 7.5 (0.42) | 2752 (125.56%) |
2022-01-21 | 24.6 (-4.84%) | 1918 | 7 | 102 | -46 | 5.32% | 7.08 (0.02) | 1220 (-44.69%) |
2022-01-14 | 25.85 (-8.01%) | 1911 | -131 | 148 | -23 | 7.74% | 7.06 (-0.48) | 2205 (-79.8%) |
2022-01-07 | 28.1 (-12.32%) | 2042 | 119 | 171 | -223 | 8.37% | 7.54 (0.44) | 10918 (385.9%) |
2021-12-30 | 32.05 (10.52%) | 1923 | -153 | 394 | -29 | 20.49% | 7.1 (-0.56) | 2247 (4.47%) |
2021-12-24 | 29.0 (-3.65%) | 2076 | -233 | 423 | -147 | 20.38% | 7.66 (-0.87) | 2151 (-89.56%) |
2021-12-17 | 30.1 (7.12%) | 2309 | 477 | 570 | 377 | 24.69% | 8.53 (1.77) | 20611 (76.21%) |
2021-12-10 | 28.1 (33.81%) | 1832 | -183 | 193 | 154 | 10.53% | 6.76 (-0.68) | 11697 (315.3%) |
2021-12-03 | 21.0 (7.14%) | 2015 | -82 | 39 | -136 | 1.94% | 7.44 (-0.3) | 2816 (-67.47%) |
2021-11-26 | 19.6 (-16.24%) | 2097 | 155 | 175 | 137 | 8.35% | 7.74 (0.57) | 8658 (62.57%) |
2021-11-19 | 23.4 (65.37%) | 1942 | 1942 | 38 | 38 | 1.96% | 7.17 (0) | 5326 (1310.31%) |
2021-11-13 | 14.15 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (266.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-06 | 15.05 (6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-18.0%) |
2021-10-30 | 14.1 (-0.7%) | 0 | -330 | 0 | 0 | 0 | N/A (0) | 125 (59.13%) |
2021-10-22 | 14.2 (2.16%) | 330 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 78 (38.24%) |
2021-10-15 | 13.9 (0.0%) | 330 | -19 | 0 | 0 | 0.0% | 1.22 (-0.07) | 57 (-64.68%) |
2021-10-08 | 13.9 (0.72%) | 349 | -1 | 0 | 0 | 0.0% | 1.29 (0.0) | 161 (-39.58%) |
2021-10-01 | 13.8 (-0.72%) | 350 | 10 | 0 | 0 | 0.0% | 1.29 (0.03) | 267 (55.4%) |
2021-09-24 | 13.9 (0.0%) | 340 | -2 | 0 | 0 | 0.0% | 1.26 (0.0) | 172 (91.45%) |
2021-09-17 | 13.9 (-1.77%) | 342 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 89 (-30.18%) |
2021-09-10 | 14.15 (-2.08%) | 342 | 2 | 0 | 0 | 0.0% | 1.26 (0.0) | 128 (40.78%) |
2021-09-03 | 14.45 (1.76%) | 340 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 91 (-68.49%) |
2021-08-27 | 14.2 (2.53%) | 340 | -2 | 0 | 0 | 0.0% | 1.26 (0.0) | 290 (1.97%) |
2021-08-20 | 13.85 (-6.1%) | 342 | -6 | 0 | 0 | 0.0% | 1.26 (-0.02) | 284 (62.99%) |
2021-08-13 | 14.75 (-1.99%) | 348 | -6 | 0 | 0 | 0.0% | 1.28 (-0.03) | 174 (61.63%) |
2021-08-06 | 15.05 (-0.33%) | 354 | -20 | 0 | 0 | 0.0% | 1.31 (-0.07) | 108 (-89.67%) |
2021-07-30 | 15.1 (0.0%) | 374 | 50 | 0 | 0 | 0.0% | 1.38 (0.18) | 1045 (551.9%) |
2021-07-23 | 15.1 (-2.58%) | 324 | -1 | 0 | 0 | 0.0% | 1.2 (0.0) | 160 (-62.9%) |
2021-07-16 | 15.5 (-0.64%) | 325 | -3 | 0 | 0 | 0.0% | 1.2 (-0.01) | 432 (52.37%) |
2021-07-09 | 15.6 (-0.95%) | 328 | -42 | 0 | 0 | 0.0% | 1.21 (-0.16) | 283 (-48.98%) |
2021-07-02 | 15.75 (0.64%) | 370 | 2 | 0 | 0 | 0.0% | 1.37 (0.01) | 556 (42.19%) |
2021-06-25 | 15.65 (0.0%) | 368 | -44 | 0 | 0 | 0.0% | 1.36 (-0.16) | 391 (-12.13%) |
2021-06-18 | 15.65 (-1.26%) | 412 | -13 | 0 | 0 | 0.0% | 1.52 (-0.05) | 445 (-81.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-11 | 15.85 (-3.65%) | 425 | 5 | 0 | 0 | 0.0% | 1.57 (0.02) | 2356 (67.92%) |
2021-06-04 | 16.45 (8.22%) | 420 | 67 | 0 | 0 | 0.0% | 1.55 (0.25) | 1403 (17.21%) |
2021-05-28 | 15.2 (-5.59%) | 353 | -11 | 0 | -1 | 0.0% | 1.3 (-0.04) | 1197 (-79.07%) |
2021-05-21 | 16.1 (4.55%) | 364 | 64 | 1 | 1 | 0.27% | 1.34 (0.23) | 5721 (263.64%) |
2021-05-14 | 15.4 (2.33%) | 300 | 160 | 0 | 0 | 0.0% | 1.11 (0.59) | 1573 (-1.58%) |
2021-05-07 | 15.05 (-12.24%) | 140 | -128 | 0 | 0 | 0.0% | 0.52 (-0.47) | 1598 (-0.63%) |
2021-04-29 | 17.15 (10.29%) | 268 | 191 | 0 | 0 | 0.0% | 0.99 (0.71) | 1608 (80.68%) |
2021-04-23 | 15.55 (9.12%) | 77 | 46 | 0 | 0 | 0.0% | 0.28 (0.17) | 890 (166.4%) |
2021-04-16 | 14.25 (2.89%) | 31 | 7 | 0 | 0 | 0.0% | 0.11 (0.02) | 334 (196.64%) |
2021-04-09 | 13.85 (-0.36%) | 24 | -13 | 0 | 0 | 0.0% | 0.09 (-0.05) | 112 (18.8%) |
2021-04-01 | 13.9 (0.0%) | 37 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 94 (-31.67%) |
2021-03-26 | 13.9 (0.72%) | 36 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 138 (5.42%) |
2021-03-19 | 13.8 (-0.36%) | 36 | 2 | 0 | 0 | 0.0% | 0.13 (0.0) | 131 (48.45%) |
2021-03-12 | 13.85 (-1.77%) | 34 | 6 | 0 | 0 | 0.0% | 0.13 (0.03) | 88 (-8.33%) |
2021-03-05 | 14.1 (2.17%) | 28 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 96 (-24.52%) |
2021-02-26 | 13.8 (0.73%) | 28 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 128 (-13.4%) |
2021-02-19 | 13.7 (4.58%) | 27 | -5 | 0 | 0 | 0.0% | 0.1 (-0.02) | 148 (-86.27%) |
2021-02-05 | 13.1 (-0.76%) | 32 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 1078 (881.1%) |
2021-01-29 | 13.2 (-4.35%) | 33 | -9 | 0 | 0 | 0.0% | 0.12 (-0.04) | 109 (-40.18%) |
2021-01-22 | 13.8 (0.0%) | 42 | -29 | 0 | 0 | 0.0% | 0.16 (-0.1) | 183 (6.31%) |
2021-01-15 | 13.8 (-2.82%) | 71 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 172 (-27.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-08 | 14.2 (0.0%) | 73 | 3 | 0 | 0 | 0.0% | 0.27 (0.01) | 239 (13.33%) |
2020-12-31 | 14.2 (1.07%) | 70 | -21 | 0 | 0 | 0.0% | 0.26 (-0.08) | 211 (-4.47%) |
2020-12-25 | 14.05 (0.72%) | 91 | 25 | 0 | 0 | 0.0% | 0.34 (0.1) | 221 (96.62%) |
2020-12-18 | 13.95 (1.09%) | 66 | -2 | 0 | 0 | 0.0% | 0.24 (-0.01) | 112 (-39.51%) |
2020-12-11 | 13.8 (-2.13%) | 68 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 186 (-63.64%) |
2020-12-04 | 14.1 (2.92%) | 69 | 25 | 0 | 0 | 0.0% | 0.25 (0.09) | 511 (131.48%) |
2020-11-27 | 13.7 (1.48%) | 44 | 4 | 0 | 0 | 0.0% | 0.16 (0.01) | 221 (38.07%) |
2020-11-20 | 13.5 (0.0%) | 40 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 160 (177.9%) |
2020-11-13 | 13.5 (-0.37%) | 40 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 57 (-43.2%) |
2020-11-06 | 13.55 (1.88%) | 39 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 101 (16.78%) |
2020-10-30 | 13.3 (0.76%) | 41 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 86 (10.63%) |
2020-10-23 | 13.2 (-1.49%) | 41 | -18 | 0 | 0 | 0.0% | 0.15 (-0.07) | 78 (-18.41%) |
2020-10-16 | 13.4 (-0.37%) | 59 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 96 (44.19%) |
2020-10-08 | 13.45 (1.13%) | 59 | -5 | 0 | 0 | 0.0% | 0.22 (-0.02) | 66 (-16.0%) |