- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 20.15 (-1.71%) | 2488 | 35 | 1 | 0 | 0 | 0.04% | 5.6 (0.08) | 825 (114.18%) |
| 2025-07-28 | 20.5 (-1.44%) | 2453 | 18 | 1 | 0 | 0 | 0.04% | 5.52 (0.04) | 385 (182.68%) |
| 2025-07-25 | 20.8 (0.0%) | 2435 | 5 | 1 | 0 | 0 | 0.04% | 5.48 (0.01) | 136 (-33.75%) |
| 2025-07-24 | 20.8 (-0.24%) | 2430 | -1 | 1 | 0 | 0 | 0.04% | 5.47 (0.0) | 205 (-30.57%) |
| 2025-07-23 | 20.85 (3.73%) | 2431 | -42 | 1 | 1 | 0 | 0.04% | 5.47 (-0.09) | 296 (-50.33%) |
| 2025-07-22 | 20.1 (-4.29%) | 2473 | 32 | 0 | 0 | 0 | 0.0% | 5.56 (0.07) | 596 (206.88%) |
| 2025-07-21 | 21.0 (0.24%) | 2441 | -19 | 0 | 0 | 0 | 0.0% | 5.49 (-0.04) | 194 (25.44%) |
| 2025-07-18 | 20.95 (0.0%) | 2460 | 13 | 0 | 0 | 0 | 0.0% | 5.53 (0.03) | 155 (-9.13%) |
| 2025-07-17 | 20.95 (1.95%) | 2447 | -5 | 0 | 0 | 0 | 0.0% | 5.5 (-0.02) | 170 (-16.59%) |
| 2025-07-16 | 20.55 (0.0%) | 2452 | 1 | 0 | 0 | 0 | 0.0% | 5.52 (0.01) | 204 (-37.43%) |
| 2025-07-15 | 20.55 (-1.44%) | 2451 | 10 | 0 | 0 | 0 | 0.0% | 5.51 (0.02) | 326 (95.82%) |
| 2025-07-14 | 20.85 (-0.48%) | 2441 | 0 | 0 | -1 | 0 | 0.0% | 5.49 (0.0) | 166 (-45.73%) |
| 2025-07-11 | 20.95 (2.2%) | 2441 | -12 | 1 | -9 | 0 | 0.04% | 5.49 (-0.03) | 307 (78.07%) |
| 2025-07-10 | 20.5 (-0.73%) | 2453 | -23 | 10 | -11 | 0 | 0.41% | 5.52 (-0.05) | 172 (34.24%) |
| 2025-07-09 | 20.65 (0.0%) | 2476 | -20 | 21 | 0 | 0 | 0.85% | 5.57 (-0.04) | 128 (-64.87%) |
| 2025-07-08 | 20.65 (-0.96%) | 2496 | 1 | 21 | 0 | 0 | 0.84% | 5.61 (0.0) | 366 (-16.65%) |
| 2025-07-07 | 20.85 (-2.11%) | 2495 | -32 | 21 | 1 | 0 | 0.84% | 5.61 (-0.07) | 439 (-40.55%) |
| 2025-07-04 | 21.3 (-3.4%) | 2527 | -13 | 20 | -51 | 0 | 0.79% | 5.68 (-0.03) | 739 (109.39%) |
| 2025-07-03 | 22.05 (0.68%) | 2540 | 20 | 71 | 11 | 0 | 2.8% | 5.71 (0.04) | 353 (-75.98%) |
| 2025-07-02 | 21.9 (-7.79%) | 2520 | 41 | 60 | 60 | 0 | 2.38% | 5.67 (0.09) | 1469 (59.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 23.75 (1.06%) | 2479 | 25 | 0 | 0 | 0 | 0.0% | 5.58 (0.06) | 920 (-44.83%) |
| 2025-06-30 | 23.5 (-2.08%) | 2454 | -73 | 0 | 0 | 0 | 0.0% | 5.52 (-0.16) | 1668 (179.79%) |
| 2025-06-27 | 24.0 (-0.21%) | 2527 | -70 | 0 | 0 | 0 | 0.0% | 5.68 (-0.16) | 596 (-0.96%) |
| 2025-06-26 | 24.05 (1.26%) | 2597 | -67 | 0 | 0 | 0 | 0.0% | 5.84 (-0.15) | 602 (213.72%) |
| 2025-06-25 | 23.75 (0.64%) | 2664 | 0 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 191 (-67.05%) |
| 2025-06-24 | 23.6 (2.16%) | 2664 | -67 | 0 | 0 | 0 | 0.0% | 5.99 (-0.15) | 582 (-46.22%) |
| 2025-06-23 | 23.1 (-2.74%) | 2731 | -443 | 0 | 0 | 0 | 0.0% | 6.14 (-1.0) | 1083 (125.01%) |
| 2025-06-20 | 23.75 (0.21%) | 3174 | -68 | 0 | 0 | 0 | 0.0% | 7.14 (-0.15) | 481 (-17.97%) |
| 2025-06-19 | 23.7 (-1.46%) | 3242 | -3 | 0 | 0 | 0 | 0.0% | 7.29 (-0.01) | 586 (56.6%) |
| 2025-06-18 | 24.05 (0.21%) | 3245 | -81 | 0 | 0 | 0 | 0.0% | 7.3 (-0.18) | 374 (-25.32%) |
| 2025-06-17 | 24.0 (-0.62%) | 3326 | 8 | 0 | 0 | 0 | 0.0% | 7.48 (0.02) | 501 (-6.94%) |
| 2025-06-16 | 24.15 (1.47%) | 3318 | -40 | 0 | 0 | 0 | 0.0% | 7.46 (-0.09) | 539 (-28.87%) |
| 2025-06-13 | 23.8 (-0.42%) | 3358 | -54 | 0 | 0 | 0 | 0.0% | 7.55 (-0.12) | 757 (-23.59%) |
| 2025-06-12 | 23.9 (2.36%) | 3412 | -187 | 0 | 0 | 0 | 0.0% | 7.67 (-0.43) | 991 (-51.32%) |
| 2025-06-11 | 23.35 (-3.91%) | 3599 | -21 | 0 | -3 | 0 | 0.0% | 8.1 (-0.04) | 2037 (698.01%) |
| 2025-06-10 | 24.3 (0.41%) | 3620 | -29 | 3 | 0 | 0 | 0.08% | 8.14 (-0.07) | 255 (-31.29%) |
| 2025-06-09 | 24.2 (-0.41%) | 3649 | -47 | 3 | 0 | 0 | 0.08% | 8.21 (-0.1) | 371 (-41.44%) |
| 2025-06-06 | 24.3 (1.46%) | 3696 | -56 | 3 | -3 | 0 | 0.08% | 8.31 (-0.13) | 634 (-14.75%) |
| 2025-06-05 | 23.95 (-0.42%) | 3752 | 4 | 6 | 0 | 0 | 0.16% | 8.44 (0.01) | 744 (83.71%) |
| 2025-06-04 | 24.05 (-0.21%) | 3748 | -21 | 6 | 0 | 0 | 0.16% | 8.43 (-0.05) | 405 (89.49%) |
| 2025-06-03 | 24.1 (-0.21%) | 3769 | -33 | 6 | 0 | 0 | 0.16% | 8.48 (-0.07) | 213 (-33.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 24.15 (-2.82%) | 3802 | -17 | 6 | 0 | 0 | 0.16% | 8.55 (-0.04) | 321 (-12.25%) |
| 2025-05-29 | 24.85 (-0.2%) | 3819 | -1 | 6 | 0 | 0 | 0.16% | 8.59 (0.0) | 366 (-17.14%) |
| 2025-05-28 | 24.9 (-0.8%) | 3820 | -115 | 6 | -5 | 0 | 0.16% | 8.59 (-0.26) | 441 (-28.94%) |
| 2025-05-27 | 25.1 (-0.99%) | 3935 | -100 | 11 | -1 | 0 | 0.28% | 8.85 (-0.23) | 621 (18.16%) |
| 2025-05-26 | 25.35 (-1.17%) | 4035 | -62 | 12 | -2 | 0 | 0.3% | 9.08 (-0.14) | 526 (-28.28%) |
| 2025-05-23 | 25.65 (0.2%) | 4097 | -169 | 14 | 0 | 0 | 0.34% | 9.22 (-0.38) | 733 (-52.21%) |
| 2025-05-22 | 25.6 (2.2%) | 4266 | 46 | 14 | 3 | 0 | 0.33% | 9.6 (0.11) | 1535 (484.41%) |
| 2025-05-21 | 25.05 (0.0%) | 4220 | 13 | 11 | 0 | 0 | 0.26% | 9.49 (0.03) | 262 (-46.12%) |
| 2025-05-20 | 25.05 (1.42%) | 4207 | -85 | 11 | 2 | 0 | 0.26% | 9.46 (-0.19) | 487 (-30.43%) |
| 2025-05-19 | 24.7 (-1.98%) | 4292 | 30 | 9 | 0 | 0 | 0.21% | 9.65 (0.06) | 700 (-19.07%) |
| 2025-05-16 | 25.2 (2.65%) | 4262 | 4 | 9 | 5 | 0 | 0.21% | 9.59 (0.01) | 866 (95.49%) |
| 2025-05-15 | 24.55 (-0.2%) | 4258 | 23 | 4 | 0 | 0 | 0.09% | 9.58 (0.05) | 443 (-46.51%) |
| 2025-05-14 | 24.6 (2.5%) | 4235 | -207 | 4 | -14 | 0 | 0.09% | 9.53 (-0.46) | 828 (-28.72%) |
| 2025-05-13 | 24.0 (1.69%) | 4442 | -25 | 18 | 0 | 0 | 0.41% | 9.99 (-0.06) | 1161 (165.97%) |
| 2025-05-12 | 23.6 (0.85%) | 4467 | -155 | 18 | 0 | 0 | 0.4% | 10.05 (-0.35) | 436 (-51.5%) |
| 2025-05-09 | 23.4 (-0.85%) | 4622 | 59 | 18 | 0 | 0 | 0.39% | 10.4 (0.14) | 900 (188.28%) |
| 2025-05-08 | 23.6 (0.64%) | 4563 | 3 | 18 | 0 | 0 | 0.39% | 10.26 (0.0) | 312 (41.61%) |
| 2025-05-07 | 23.45 (-0.64%) | 4560 | 5 | 18 | -4 | 0 | 0.39% | 10.26 (0.01) | 220 (-32.25%) |
| 2025-05-06 | 23.6 (1.51%) | 4555 | -3 | 22 | 0 | 0 | 0.48% | 10.25 (0.0) | 325 (-62.61%) |
| 2025-05-05 | 23.25 (-6.25%) | 4558 | -121 | 22 | 15 | 0 | 0.48% | 10.25 (-0.27) | 870 (224.86%) |
| 2025-05-02 | 24.8 (1.22%) | 4679 | -10 | 7 | 0 | 0 | 0.15% | 10.52 (-0.03) | 268 (-42.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 24.5 (-2.58%) | 4689 | 30 | 7 | 0 | 0 | 0.15% | 10.55 (0.07) | 468 (-4.89%) |
| 2025-04-29 | 25.15 (3.71%) | 4659 | 34 | 7 | 0 | 0 | 0.15% | 10.48 (0.08) | 492 (138.66%) |
| 2025-04-28 | 24.25 (0.41%) | 4625 | -12 | 7 | 0 | 0 | 0.15% | 10.4 (-0.03) | 206 (-30.63%) |
| 2025-04-25 | 24.15 (2.33%) | 4637 | -5 | 7 | 0 | 0 | 0.15% | 10.43 (-0.01) | 297 (172.96%) |
| 2025-04-24 | 23.6 (0.21%) | 4642 | -4 | 7 | 0 | 0 | 0.15% | 10.44 (-0.01) | 109 (-65.87%) |
| 2025-04-23 | 23.55 (3.06%) | 4646 | -82 | 7 | 4 | 0 | 0.15% | 10.45 (-0.18) | 319 (-49.5%) |
| 2025-04-22 | 22.85 (-1.51%) | 4728 | -16 | 3 | 3 | 0 | 0.06% | 10.63 (-0.04) | 632 (130.98%) |
| 2025-04-21 | 23.2 (-3.73%) | 4744 | -4 | 0 | 0 | 0 | 0.0% | 10.67 (-0.01) | 273 (147.08%) |
| 2025-04-18 | 24.1 (0.84%) | 4748 | -3 | 0 | 0 | 0 | 0.0% | 10.68 (-0.01) | 110 (-54.36%) |
| 2025-04-17 | 23.9 (-1.44%) | 4751 | -20 | 0 | 0 | 0 | 0.0% | 10.69 (-0.04) | 242 (-53.05%) |
| 2025-04-16 | 24.25 (-2.61%) | 4771 | -22 | 0 | 0 | 0 | 0.0% | 10.73 (-0.05) | 517 (-34.22%) |
| 2025-04-15 | 24.9 (5.06%) | 4793 | -211 | 0 | 0 | 0 | 0.0% | 10.78 (-0.48) | 786 (-1.91%) |
| 2025-04-14 | 23.7 (0.64%) | 5004 | -187 | 0 | 0 | 0 | 0.0% | 11.26 (-0.42) | 801 (-2.59%) |
| 2025-04-11 | 23.55 (-1.67%) | 5191 | -114 | 0 | -12 | 0 | 0.0% | 11.68 (-0.25) | 822 (162.3%) |
| 2025-04-10 | 23.95 (9.86%) | 5305 | 14 | 12 | -1 | 0 | 0.23% | 11.93 (0.03) | 313 (-82.88%) |
| 2025-04-09 | 21.8 (-9.92%) | 5291 | -636 | 13 | 0 | 0 | 0.25% | 11.9 (-1.43) | 1832 (14.16%) |
| 2025-04-08 | 24.2 (-9.87%) | 5927 | -136 | 13 | -2 | 0 | 0.22% | 13.33 (-0.31) | 1605 (2440.41%) |
| 2025-04-07 | 26.85 (-9.9%) | 6063 | -106 | 15 | 0 | 0 | 0.25% | 13.64 (-0.24) | 63 (-83.31%) |
| 2025-04-02 | 29.8 (0.51%) | 6169 | -9 | 15 | 0 | 0 | 0.24% | 13.88 (-0.02) | 378 (-33.25%) |
| 2025-04-01 | 29.65 (3.85%) | 6178 | -141 | 15 | -1 | 0 | 0.24% | 13.9 (-0.31) | 567 (-45.68%) |
| 2025-03-31 | 28.55 (-4.99%) | 6319 | -113 | 16 | 2 | 0 | 0.25% | 14.21 (-0.26) | 1044 (92.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 30.05 (-3.06%) | 6432 | -63 | 14 | 13 | 0 | 0.22% | 14.47 (-0.14) | 541 (58.55%) |
| 2025-03-27 | 31.0 (0.49%) | 6495 | -26 | 1 | -1 | 0 | 0.02% | 14.61 (-0.06) | 341 (4.08%) |
| 2025-03-26 | 30.85 (1.65%) | 6521 | -25 | 2 | 0 | 0 | 0.03% | 14.67 (-0.05) | 328 (-17.18%) |
| 2025-03-25 | 30.35 (-0.82%) | 6546 | -33 | 2 | 1 | 0 | 0.03% | 14.72 (-0.08) | 396 (-30.13%) |
| 2025-03-24 | 30.6 (-1.92%) | 6579 | 58 | 1 | 1 | 0 | 0.02% | 14.8 (0.13) | 567 (63.94%) |
| 2025-03-21 | 31.2 (-0.16%) | 6521 | -51 | 0 | 0 | 0 | 0.0% | 14.67 (-0.11) | 346 (21.63%) |
| 2025-03-20 | 31.25 (0.32%) | 6572 | -61 | 0 | 0 | 0 | 0.0% | 14.78 (-0.14) | 284 (-32.98%) |
| 2025-03-19 | 31.15 (-1.11%) | 6633 | -68 | 0 | 0 | 0 | 0.0% | 14.92 (-0.15) | 424 (21.92%) |
| 2025-03-18 | 31.5 (0.0%) | 6701 | 9 | 0 | 0 | 0 | 0.0% | 15.07 (0.02) | 348 (-4.9%) |
| 2025-03-17 | 31.5 (-0.16%) | 6692 | -37 | 0 | 0 | 0 | 0.0% | 15.05 (-0.09) | 366 (-13.46%) |
| 2025-03-14 | 31.55 (1.77%) | 6729 | -1 | 0 | 0 | 0 | 0.0% | 15.14 (0.0) | 423 (-13.71%) |
| 2025-03-13 | 31.0 (-1.12%) | 6730 | 20 | 0 | -4 | 0 | 0.0% | 15.14 (0.05) | 490 (-2.93%) |
| 2025-03-12 | 31.35 (-0.16%) | 6710 | 106 | 4 | -18 | 0 | 0.06% | 15.09 (0.24) | 505 (-45.79%) |
| 2025-03-11 | 31.4 (-1.1%) | 6604 | -4 | 22 | -27 | 0 | 0.33% | 14.85 (-0.01) | 931 (16.63%) |
| 2025-03-10 | 31.75 (-1.7%) | 6608 | -151 | 49 | 6 | 0 | 0.74% | 14.86 (-0.34) | 799 (-60.84%) |
| 2025-03-07 | 32.3 (-3.0%) | 6759 | -191 | 43 | 2 | 0 | 0.64% | 15.2 (-0.43) | 2040 (42.08%) |
| 2025-03-06 | 33.3 (-2.63%) | 6950 | -209 | 41 | 0 | 0 | 0.59% | 15.63 (-0.47) | 1436 (-5.92%) |
| 2025-03-05 | 34.2 (0.15%) | 7159 | 21 | 41 | -13 | 0 | 0.57% | 16.1 (0.04) | 1526 (14.32%) |
| 2025-03-04 | 34.15 (1.64%) | 7138 | 80 | 54 | 12 | 0 | 0.76% | 16.06 (0.18) | 1335 (-30.96%) |
| 2025-03-03 | 33.6 (0.6%) | 7058 | -33 | 42 | 4 | 0 | 0.6% | 15.88 (-0.07) | 1934 (102.92%) |
| 2025-02-27 | 33.4 (-0.74%) | 7091 | -32 | 38 | 7 | 0 | 0.54% | 15.95 (-0.07) | 953 (-31.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 33.65 (1.05%) | 7123 | 52 | 31 | 7 | 0 | 0.44% | 16.02 (0.12) | 1392 (67.03%) |
| 2025-02-25 | 33.3 (-0.75%) | 7071 | -167 | 24 | 0 | 0 | 0.34% | 15.9 (-0.38) | 833 (-26.16%) |
| 2025-02-24 | 33.55 (1.67%) | 7238 | -51 | 24 | -2 | 0 | 0.33% | 16.28 (-0.11) | 1128 (65.14%) |
| 2025-02-21 | 33.0 (1.07%) | 7289 | 19 | 26 | 0 | 0 | 0.36% | 16.39 (0.04) | 683 (-9.34%) |
| 2025-02-20 | 32.65 (-1.36%) | 7270 | -57 | 26 | -2 | 0 | 0.36% | 16.35 (-0.13) | 754 (-20.65%) |
| 2025-02-19 | 33.1 (1.22%) | 7327 | -116 | 28 | 0 | 0 | 0.38% | 16.48 (-0.26) | 950 (105.71%) |
| 2025-02-18 | 32.7 (-0.3%) | 7443 | -125 | 28 | -1 | 0 | 0.38% | 16.74 (-0.28) | 461 (-26.76%) |
| 2025-02-17 | 32.8 (0.46%) | 7568 | -94 | 29 | -10 | 0 | 0.38% | 17.02 (-0.21) | 630 (-18.27%) |
| 2025-02-14 | 32.65 (-0.61%) | 7662 | -214 | 39 | 10 | 0 | 0.51% | 17.23 (-0.49) | 771 (-59.44%) |
| 2025-02-13 | 32.85 (-3.24%) | 7876 | 27 | 29 | -4 | 0 | 0.37% | 17.72 (0.07) | 1902 (-23.96%) |
| 2025-02-12 | 33.95 (2.57%) | 7849 | 594 | 33 | 0 | 0 | 0.42% | 17.65 (1.33) | 2501 (30.22%) |
| 2025-02-11 | 33.1 (-2.93%) | 7255 | -418 | 33 | -11 | 0 | 0.45% | 16.32 (-0.94) | 1921 (-19.21%) |
| 2025-02-10 | 34.1 (-2.57%) | 7673 | -513 | 44 | -26 | 0 | 0.57% | 17.26 (-1.15) | 2378 (-67.38%) |
| 2025-02-07 | 35.0 (4.48%) | 8186 | 1022 | 70 | 36 | 0 | 0.86% | 18.41 (2.3) | 7290 (147.75%) |
| 2025-02-06 | 33.5 (3.08%) | 7164 | 572 | 34 | 2 | 0 | 0.47% | 16.11 (1.28) | 2942 (59.15%) |
| 2025-02-05 | 32.5 (1.72%) | 6592 | 225 | 32 | -4 | 0 | 0.49% | 14.83 (0.51) | 1849 (12.06%) |
| 2025-02-04 | 31.95 (0.31%) | 6367 | 193 | 36 | 5 | 0 | 0.57% | 14.32 (0.43) | 1650 (-27.82%) |
| 2025-02-03 | 31.85 (7.78%) | 6174 | 218 | 31 | 9 | 0 | 0.5% | 13.89 (0.49) | 2286 (223.71%) |
| 2025-01-22 | 29.55 (0.51%) | 5956 | -50 | 22 | -6 | 0 | 0.37% | 13.4 (-0.11) | 706 (-2.59%) |
| 2025-01-21 | 29.4 (-2.16%) | 6006 | 100 | 28 | -2 | 0 | 0.47% | 13.51 (0.23) | 724 (-19.5%) |
| 2025-01-20 | 30.05 (-1.31%) | 5906 | -9 | 30 | 4 | 0 | 0.51% | 13.28 (-0.02) | 900 (22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 30.45 (0.16%) | 5915 | 5 | 26 | -6 | 0 | 0.44% | 13.3 (0.01) | 736 (-0.93%) |
| 2025-01-16 | 30.4 (0.33%) | 5910 | 62 | 32 | 0 | 0 | 0.54% | 13.29 (0.14) | 743 (-33.14%) |
| 2025-01-15 | 30.3 (2.19%) | 5848 | 52 | 32 | 5 | 0 | 0.55% | 13.15 (0.11) | 1112 (81.31%) |
| 2025-01-14 | 29.65 (1.02%) | 5796 | 12 | 27 | 0 | 0 | 0.47% | 13.04 (0.03) | 613 (-15.3%) |
| 2025-01-13 | 29.35 (-0.68%) | 5784 | 13 | 27 | -1 | 0 | 0.47% | 13.01 (0.03) | 724 (175.76%) |
| 2025-01-10 | 29.55 (-0.84%) | 5771 | 74 | 28 | 0 | 0 | 0.49% | 12.98 (0.17) | 262 (-35.5%) |
| 2025-01-09 | 29.8 (-0.67%) | 5697 | 31 | 28 | 0 | 0 | 0.49% | 12.81 (0.07) | 407 (15.92%) |
| 2025-01-08 | 30.0 (0.84%) | 5666 | 75 | 28 | 0 | 0 | 0.49% | 12.74 (0.16) | 351 (-4.99%) |
| 2025-01-07 | 29.75 (0.0%) | 5591 | 41 | 28 | -5 | 0 | 0.5% | 12.58 (0.1) | 369 (-53.62%) |
| 2025-01-06 | 29.75 (2.94%) | 5550 | 95 | 33 | -50 | 0 | 0.59% | 12.48 (0.21) | 797 (73.37%) |
| 2025-01-03 | 28.9 (0.35%) | 5455 | -33 | 83 | -2 | 0 | 1.52% | 12.27 (-0.07) | 459 (66.3%) |
| 2025-01-02 | 28.8 (-0.17%) | 5488 | -11 | 85 | -1 | 0 | 1.55% | 12.34 (-0.03) | 276 (-67.37%) |
| 2024-12-31 | 28.85 (-1.03%) | 5499 | 20 | 86 | 8 | 0 | 1.56% | 12.37 (0.05) | 847 (211.99%) |
| 2024-12-30 | 29.15 (0.0%) | 5479 | -5 | 78 | 0 | 0 | 1.42% | 12.32 (-0.01) | 271 (71.31%) |
| 2024-12-27 | 29.15 (-1.19%) | 5484 | 11 | 78 | 0 | 0 | 1.42% | 12.33 (0.02) | 158 (-50.0%) |
| 2024-12-26 | 29.5 (0.85%) | 5473 | -24 | 78 | 0 | 0 | 1.43% | 12.31 (-0.05) | 317 (-41.99%) |
| 2024-12-25 | 29.25 (-2.17%) | 5497 | 46 | 78 | 3 | 0 | 1.42% | 12.36 (0.1) | 546 (-49.17%) |
| 2024-12-24 | 29.9 (0.0%) | 5451 | 43 | 75 | 0 | 0 | 1.38% | 12.26 (0.1) | 1075 (560.95%) |
| 2024-12-23 | 29.9 (0.17%) | 5408 | 3 | 75 | 0 | 0 | 1.39% | 12.16 (0.0) | 162 (-84.39%) |
| 2024-12-20 | 29.85 (3.29%) | 5405 | 38 | 75 | -1 | 0 | 1.39% | 12.16 (0.09) | 1042 (124.97%) |
| 2024-12-19 | 28.9 (-0.86%) | 5367 | 3 | 76 | 2 | 0 | 1.42% | 12.07 (0.0) | 463 (4.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 29.15 (-0.17%) | 5364 | -46 | 74 | 0 | 0 | 1.38% | 12.07 (-0.1) | 442 (18.29%) |
| 2024-12-17 | 29.2 (-1.52%) | 5410 | 20 | 74 | 10 | 0 | 1.37% | 12.17 (0.05) | 374 (-43.2%) |
| 2024-12-16 | 29.65 (-0.17%) | 5390 | -97 | 64 | -11 | 0 | 1.19% | 12.12 (-0.22) | 658 (-6.25%) |
| 2024-12-13 | 29.7 (0.68%) | 5487 | -71 | 75 | 0 | 0 | 1.37% | 12.34 (-0.16) | 702 (-33.86%) |
| 2024-12-12 | 29.5 (-0.84%) | 5558 | -149 | 75 | 6 | 1 | 1.35% | 12.5 (-0.34) | 1061 (-38.43%) |
| 2024-12-11 | 29.75 (-3.41%) | 5707 | -75 | 69 | 39 | 0 | 1.21% | 12.84 (-0.17) | 1724 (383.28%) |
| 2024-12-10 | 30.8 (-0.96%) | 5782 | -1 | 30 | 3 | 0 | 0.52% | 13.01 (0.0) | 356 (20.16%) |
| 2024-12-09 | 31.1 (-1.58%) | 5783 | 3 | 27 | 3 | 0 | 0.47% | 13.01 (0.01) | 297 (6.27%) |
| 2024-12-06 | 31.6 (-0.63%) | 5780 | 4 | 24 | 0 | 0 | 0.42% | 13.0 (0.01) | 279 (-13.99%) |
| 2024-12-05 | 31.8 (-1.7%) | 5776 | 15 | 24 | 5 | 0 | 0.42% | 12.99 (0.03) | 324 (-60.82%) |
| 2024-12-04 | 32.35 (2.54%) | 5761 | 6 | 19 | 0 | 0 | 0.33% | 12.96 (0.02) | 829 (167.36%) |
| 2024-12-03 | 31.55 (2.44%) | 5755 | -28 | 19 | -1 | 0 | 0.33% | 12.94 (-0.07) | 310 (-16.35%) |
| 2024-12-02 | 30.8 (-0.32%) | 5783 | 3 | 20 | -2 | 0 | 0.35% | 13.01 (0.01) | 370 (209.04%) |
| 2024-11-29 | 30.9 (0.0%) | 5780 | 2 | 22 | -2 | 0 | 0.38% | 13.0 (0.0) | 119 (-80.07%) |
| 2024-11-28 | 30.9 (-0.96%) | 5778 | -47 | 24 | -3 | 0 | 0.42% | 13.0 (-0.1) | 602 (-3.5%) |
| 2024-11-27 | 31.2 (-3.41%) | 5825 | 1 | 27 | 4 | 0 | 0.46% | 13.1 (0.0) | 624 (-4.96%) |
| 2024-11-26 | 32.3 (0.78%) | 5824 | -28 | 23 | -6 | 0 | 0.39% | 13.1 (-0.06) | 656 (27.76%) |
| 2024-11-25 | 32.05 (0.79%) | 5852 | -48 | 29 | 5 | 0 | 0.5% | 13.16 (-0.11) | 513 (14.07%) |
| 2024-11-22 | 31.8 (0.79%) | 5900 | 49 | 24 | 2 | 0 | 0.41% | 13.27 (0.11) | 450 (-2.09%) |
| 2024-11-21 | 31.55 (-1.41%) | 5851 | 31 | 22 | -1 | 0 | 0.38% | 13.16 (0.07) | 460 (-38.75%) |
| 2024-11-20 | 32.0 (-1.84%) | 5820 | 84 | 23 | 4 | 0 | 0.4% | 13.09 (0.19) | 751 (-49.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 32.6 (6.19%) | 5736 | -33 | 19 | -10 | 0 | 0.33% | 12.9 (-0.08) | 1498 (-12.12%) |
| 2024-11-18 | 30.7 (-3.0%) | 5769 | -263 | 29 | -10 | 1 | 0.5% | 12.98 (-0.59) | 1705 (2.57%) |
| 2024-11-15 | 31.65 (-2.62%) | 6032 | -140 | 39 | 2 | 0 | 0.65% | 13.57 (-0.31) | 1662 (2.97%) |
| 2024-11-14 | 32.5 (-1.52%) | 6172 | -101 | 37 | -47 | 1 | 0.6% | 13.88 (-0.23) | 1614 (-6.74%) |
| 2024-11-13 | 33.0 (0.15%) | 6273 | 15 | 84 | -751 | 50 | 1.34% | 14.11 (0.03) | 1731 (-54.3%) |
| 2024-11-12 | 32.95 (-5.32%) | 6258 | -166 | 835 | 54 | 0 | 13.34% | 14.08 (-0.7) | 3789 (82.28%) |
| 2024-11-11 | 34.8 (0.87%) | 6424 | -132 | 781 | 142 | 0 | 12.16% | 14.78 (-0.31) | 2078 (-37.27%) |
| 2024-11-08 | 34.5 (2.37%) | 6556 | 54 | 639 | -4 | 0 | 9.75% | 15.09 (0.13) | 3313 (160.24%) |
| 2024-11-07 | 33.7 (-2.03%) | 6502 | 47 | 643 | 69 | 0 | 9.89% | 14.96 (0.11) | 1273 (131.73%) |
| 2024-11-06 | 34.4 (0.88%) | 6455 | -34 | 574 | -33 | 0 | 8.89% | 14.85 (-0.08) | 549 (-17.26%) |
| 2024-11-05 | 34.1 (0.0%) | 6489 | 2 | 607 | 74 | 0 | 9.35% | 14.93 (0.0) | 664 (-47.45%) |
| 2024-11-04 | 34.1 (-2.15%) | 6487 | 1 | 533 | 20 | 0 | 8.22% | 14.93 (0.01) | 1263 (-5.4%) |
| 2024-11-01 | 34.85 (3.57%) | 6486 | -62 | 513 | 83 | 0 | 7.91% | 14.92 (-0.15) | 1335 (58.56%) |
| 2024-10-30 | 33.65 (0.75%) | 6548 | -134 | 430 | 136 | 0 | 6.57% | 15.07 (-0.31) | 842 (-44.46%) |
| 2024-10-29 | 33.4 (-3.19%) | 6682 | 24 | 294 | 1 | 2 | 4.4% | 15.38 (0.06) | 1516 (-11.46%) |
| 2024-10-28 | 34.5 (-2.68%) | 6658 | -108 | 293 | -10 | 0 | 4.4% | 15.32 (-0.25) | 1713 (-33.79%) |
| 2024-10-25 | 35.45 (0.28%) | 6766 | -38 | 303 | 3 | 0 | 4.48% | 15.57 (-0.09) | 2587 (-16.37%) |
| 2024-10-24 | 35.35 (0.57%) | 6804 | -170 | 300 | 38 | 0 | 4.41% | 15.66 (-0.39) | 3093 (0.66%) |
| 2024-10-23 | 35.15 (2.48%) | 6974 | -84 | 262 | 57 | 0 | 3.76% | 16.05 (-0.19) | 3073 (28.74%) |
| 2024-10-22 | 34.3 (1.03%) | 7058 | -3 | 205 | 68 | 0 | 2.9% | 16.24 (-0.01) | 2387 (23.08%) |
| 2024-10-21 | 33.95 (3.35%) | 7061 | -165 | 137 | 21 | 0 | 1.94% | 16.25 (-0.38) | 1939 (29.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 32.85 (-2.67%) | 7226 | -111 | 116 | 2 | 0 | 1.61% | 16.63 (-0.25) | 1493 (71.05%) |
| 2024-10-17 | 33.75 (0.6%) | 7337 | -13 | 114 | 19 | 0 | 1.55% | 16.88 (-0.03) | 872 (-8.29%) |
| 2024-10-16 | 33.55 (-1.03%) | 7350 | 1 | 95 | 22 | 0 | 1.29% | 16.91 (0.0) | 951 (-24.64%) |
| 2024-10-15 | 33.9 (-0.73%) | 7349 | 46 | 73 | 73 | 0 | 0.99% | 16.91 (0.11) | 1262 (-33.75%) |
| 2024-10-14 | 34.15 (2.09%) | 7303 | -97 | 0 | 0 | 0 | 0.0% | 16.8 (-0.23) | 1906 (-24.74%) |
| 2024-10-11 | 33.45 (-3.04%) | 7400 | -261 | 0 | 0 | 0 | 0.0% | 17.03 (-0.6) | 2533 (4.74%) |
| 2024-10-09 | 34.5 (-0.86%) | 7661 | 104 | 0 | -15 | 15 | 0.0% | 17.63 (0.24) | 2418 (53.46%) |
| 2024-10-08 | 34.8 (0.58%) | 7557 | 72 | 15 | -68 | 1 | 0.2% | 17.39 (0.17) | 1576 (-32.92%) |
| 2024-10-07 | 34.6 (-1.42%) | 7485 | 67 | 83 | -12 | 0 | 1.11% | 17.22 (0.15) | 2349 (-58.12%) |
| 2024-10-04 | 35.1 (-0.28%) | 7418 | -354 | 95 | -24 | 0 | 1.28% | 17.07 (-0.81) | 5610 (26.39%) |
| 2024-10-01 | 35.2 (6.83%) | 7772 | 426 | 119 | -19 | 0 | 1.53% | 17.88 (0.98) | 4438 (90.64%) |
| 2024-09-30 | 32.95 (-1.79%) | 7346 | -43 | 138 | 13 | 0 | 1.88% | 16.9 (-0.1) | 2328 (123.72%) |
| 2024-09-27 | 33.55 (0.0%) | 7389 | 1 | 125 | 0 | 0 | 1.69% | 17.0 (0.0) | 1040 (-37.03%) |
| 2024-09-26 | 33.55 (0.75%) | 7388 | 23 | 125 | 8 | 0 | 1.69% | 17.0 (0.05) | 1652 (-52.64%) |
| 2024-09-25 | 33.3 (-2.92%) | 7365 | -34 | 117 | 7 | 0 | 1.59% | 16.95 (-0.08) | 3489 (5.46%) |
| 2024-09-24 | 34.3 (-0.87%) | 7399 | -55 | 110 | 16 | 0 | 1.49% | 17.03 (-0.12) | 3309 (2.0%) |
| 2024-09-23 | 34.6 (1.02%) | 7454 | 28 | 94 | 0 | 0 | 1.26% | 17.15 (0.06) | 3244 (-47.69%) |
| 2024-09-20 | 34.25 (0.29%) | 7426 | -626 | 94 | 4 | 0 | 1.27% | 17.09 (-1.44) | 6202 (-13.46%) |
| 2024-09-19 | 34.15 (8.24%) | 8052 | 503 | 90 | 11 | 0 | 1.12% | 18.53 (1.16) | 7167 (22.9%) |
| 2024-09-18 | 31.55 (-3.81%) | 7549 | -114 | 79 | -6 | 0 | 1.05% | 17.37 (-0.26) | 5832 (-40.32%) |
| 2024-09-16 | 32.8 (9.88%) | 7663 | 726 | 85 | 14 | 0 | 1.11% | 17.63 (1.67) | 9772 (715.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 29.85 (3.11%) | 6937 | -11 | 71 | 2 | 0 | 1.02% | 15.96 (-0.03) | 1198 (14.97%) |
| 2024-09-12 | 28.95 (0.87%) | 6948 | 154 | 69 | -6 | 0 | 0.99% | 15.99 (0.36) | 1042 (22.14%) |
| 2024-09-11 | 28.7 (-1.2%) | 6794 | 103 | 75 | 13 | 0 | 1.1% | 15.63 (0.23) | 853 (-10.38%) |
| 2024-09-10 | 29.05 (1.57%) | 6691 | -1 | 62 | 1 | 0 | 0.93% | 15.4 (0.0) | 952 (54.86%) |
| 2024-09-09 | 28.6 (3.25%) | 6692 | 29 | 61 | -4 | 0 | 0.91% | 15.4 (0.07) | 615 (37.5%) |
| 2024-09-06 | 27.7 (0.73%) | 6663 | -4 | 65 | -3 | 0 | 0.98% | 15.33 (-0.01) | 447 (-36.25%) |
| 2024-09-05 | 27.5 (0.36%) | 6667 | -2 | 68 | 0 | 0 | 1.02% | 15.34 (-0.01) | 701 (-62.71%) |
| 2024-09-04 | 27.4 (-4.86%) | 6669 | -207 | 68 | 6 | 0 | 1.02% | 15.35 (-0.47) | 1882 (-0.64%) |
| 2024-09-03 | 28.8 (-4.64%) | 6876 | -103 | 62 | 9 | 0 | 0.9% | 15.82 (-0.24) | 1894 (267.51%) |
| 2024-09-02 | 30.2 (0.17%) | 6979 | 59 | 53 | 5 | 0 | 0.76% | 16.06 (0.14) | 515 (-31.71%) |
| 2024-08-30 | 30.15 (-1.47%) | 6920 | 20 | 48 | -1 | 0 | 0.69% | 15.92 (0.04) | 754 (4.03%) |
| 2024-08-29 | 30.6 (-0.65%) | 6900 | -32 | 49 | -1 | 0 | 0.71% | 15.88 (-0.07) | 725 (-46.26%) |
| 2024-08-28 | 30.8 (1.99%) | 6932 | 10 | 50 | -92 | 93 | 0.72% | 15.95 (0.02) | 1349 (54.89%) |
| 2024-08-27 | 30.2 (1.85%) | 6922 | 58 | 142 | -4 | 0 | 2.05% | 15.93 (0.14) | 871 (-51.42%) |
| 2024-08-26 | 29.65 (-3.42%) | 6864 | 52 | 146 | -32 | 0 | 2.13% | 15.79 (0.12) | 1794 (-43.92%) |
| 2024-08-23 | 30.7 (-2.85%) | 6812 | -573 | 178 | -7 | 0 | 2.61% | 15.67 (-1.32) | 3199 (67.54%) |
| 2024-08-22 | 31.6 (0.32%) | 7385 | 33 | 185 | 3 | 0 | 2.51% | 16.99 (0.07) | 1909 (-48.78%) |
| 2024-08-21 | 31.5 (1.45%) | 7352 | 95 | 182 | 4 | 0 | 2.48% | 16.92 (0.22) | 3727 (18.61%) |
| 2024-08-20 | 31.05 (-3.42%) | 7257 | -682 | 178 | -2 | 0 | 2.45% | 16.7 (-1.57) | 3142 (-18.93%) |
| 2024-08-19 | 32.15 (1.58%) | 7939 | 229 | 180 | 24 | 0 | 2.27% | 18.27 (0.53) | 3876 (-54.05%) |
| 2024-08-16 | 31.65 (4.8%) | 7710 | 1445 | 156 | 6 | 0 | 2.02% | 17.74 (3.32) | 8436 (69.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 30.2 (5.41%) | 6265 | 797 | 150 | 33 | 0 | 2.39% | 14.42 (1.84) | 4992 (-2.71%) |
| 2024-08-14 | 28.65 (-2.05%) | 5468 | 136 | 117 | 92 | 0 | 2.14% | 12.58 (0.31) | 5131 (56.11%) |
| 2024-08-13 | 29.25 (9.96%) | 5332 | 659 | 25 | 14 | 0 | 0.47% | 12.27 (1.52) | 3286 (411.31%) |
| 2024-08-12 | 26.6 (-0.75%) | 4673 | -9 | 11 | 0 | 0 | 0.24% | 10.75 (-0.02) | 642 (-52.99%) |
| 2024-08-09 | 26.8 (-1.47%) | 4682 | 211 | 11 | 1 | 0 | 0.23% | 10.77 (0.48) | 1367 (91.35%) |
| 2024-08-08 | 27.2 (-1.09%) | 4471 | 122 | 10 | 0 | 0 | 0.22% | 10.29 (0.28) | 714 (29.71%) |
| 2024-08-07 | 27.5 (5.36%) | 4349 | 40 | 10 | 0 | 0 | 0.23% | 10.01 (0.09) | 550 (-47.38%) |
| 2024-08-06 | 26.1 (0.58%) | 4309 | 17 | 10 | 0 | 0 | 0.23% | 9.92 (0.04) | 1047 (-20.83%) |
| 2024-08-05 | 25.95 (-7.98%) | 4292 | -90 | 10 | 0 | 0 | 0.23% | 9.88 (-0.2) | 1322 (21.1%) |
| 2024-08-02 | 28.2 (-4.41%) | 4382 | 8 | 10 | -2 | 0 | 0.23% | 10.08 (0.02) | 1092 (-37.79%) |
| 2024-08-01 | 29.5 (3.15%) | 4374 | 232 | 12 | 2 | 0 | 0.27% | 10.06 (0.53) | 1755 (-12.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 20.8 (0.0%) | 0 | -2435 | 0 | -1 | 0 | N/A (0) | 1696 (18.67%) |
| 2025-07-25 | 20.8 (-0.72%) | 2435 | -25 | 1 | 1 | 0.04% | 5.48 (-0.05) | 1429 (39.63%) |
| 2025-07-18 | 20.95 (0.0%) | 2460 | 19 | 0 | -1 | 0.0% | 5.53 (0.04) | 1024 (-27.63%) |
| 2025-07-11 | 20.95 (-1.64%) | 2441 | -86 | 1 | -19 | 0.04% | 5.49 (-0.19) | 1414 (-72.53%) |
| 2025-07-04 | 21.3 (-11.25%) | 2527 | 0 | 20 | 20 | 0.79% | 5.68 (0.0) | 5151 (68.56%) |
| 2025-06-27 | 24.0 (1.05%) | 2527 | -647 | 0 | 0 | 0.0% | 5.68 (-1.46) | 3056 (23.05%) |
| 2025-06-20 | 23.75 (-0.21%) | 3174 | -184 | 0 | 0 | 0.0% | 7.14 (-0.41) | 2483 (-43.73%) |
| 2025-06-13 | 23.8 (-2.06%) | 3358 | -338 | 0 | -3 | 0.0% | 7.55 (-0.76) | 4414 (90.33%) |
| 2025-06-06 | 24.3 (-2.21%) | 3696 | -123 | 3 | -3 | 0.08% | 8.31 (-0.28) | 2319 (18.58%) |
| 2025-05-29 | 24.85 (-3.12%) | 3819 | -278 | 6 | -8 | 0.16% | 8.59 (-0.63) | 1955 (-47.43%) |
| 2025-05-23 | 25.65 (1.79%) | 4097 | -165 | 14 | 5 | 0.34% | 9.22 (-0.37) | 3720 (-0.42%) |
| 2025-05-16 | 25.2 (7.69%) | 4262 | -360 | 9 | -9 | 0.21% | 9.59 (-0.81) | 3736 (42.05%) |
| 2025-05-09 | 23.4 (-5.65%) | 4622 | -57 | 18 | 11 | 0.39% | 10.4 (-0.12) | 2630 (83.22%) |
| 2025-05-02 | 24.8 (2.69%) | 4679 | 42 | 7 | 0 | 0.15% | 10.52 (0.09) | 1435 (-12.05%) |
| 2025-04-25 | 24.15 (0.21%) | 4637 | -111 | 7 | 7 | 0.15% | 10.43 (-0.25) | 1632 (-33.61%) |
| 2025-04-18 | 24.1 (2.34%) | 4748 | -443 | 0 | 0 | 0.0% | 10.68 (-1.0) | 2458 (-46.99%) |
| 2025-04-11 | 23.55 (-20.97%) | 5191 | -978 | 0 | -15 | 0.0% | 11.68 (-2.2) | 4637 (133.06%) |
| 2025-04-02 | 29.8 (-0.83%) | 6169 | -263 | 15 | 1 | 0.24% | 13.88 (-0.59) | 1989 (-8.55%) |
| 2025-03-28 | 30.05 (-3.69%) | 6432 | -89 | 14 | 14 | 0.22% | 14.47 (-0.2) | 2175 (22.96%) |
| 2025-03-21 | 31.2 (-1.11%) | 6521 | -208 | 0 | 0 | 0.0% | 14.67 (-0.47) | 1769 (-43.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 31.55 (-2.32%) | 6729 | -30 | 0 | -43 | 0.0% | 15.14 (-0.06) | 3149 (-61.92%) |
| 2025-03-07 | 32.3 (-3.29%) | 6759 | -332 | 43 | 5 | 0.64% | 15.2 (-0.75) | 8272 (92.02%) |
| 2025-02-27 | 33.4 (1.21%) | 7091 | -198 | 38 | 12 | 0.54% | 15.95 (-0.44) | 4307 (23.77%) |
| 2025-02-21 | 33.0 (1.07%) | 7289 | -373 | 26 | -13 | 0.36% | 16.39 (-0.84) | 3480 (-63.27%) |
| 2025-02-14 | 32.65 (-6.71%) | 7662 | -524 | 39 | -31 | 0.51% | 17.23 (-1.18) | 9475 (-40.85%) |
| 2025-02-07 | 35.0 (18.44%) | 8186 | 2230 | 70 | 48 | 0.86% | 18.41 (5.01) | 16018 (586.98%) |
| 2025-01-22 | 29.55 (-2.96%) | 5956 | 41 | 22 | -4 | 0.37% | 13.4 (0.1) | 2331 (-40.69%) |
| 2025-01-17 | 30.45 (3.05%) | 5915 | 144 | 26 | -2 | 0.44% | 13.3 (0.32) | 3931 (79.64%) |
| 2025-01-10 | 29.55 (2.25%) | 5771 | 316 | 28 | -55 | 0.49% | 12.98 (0.71) | 2188 (197.17%) |
| 2025-01-03 | 28.9 (0.17%) | 5455 | -44 | 83 | -3 | 1.52% | 12.27 (-0.1) | 736 (-34.2%) |
| 2024-12-31 | 28.85 (-1.03%) | 5499 | 15 | 86 | 8 | 1.56% | 12.37 (0.04) | 1119 (-50.49%) |
| 2024-12-27 | 29.15 (-2.35%) | 5484 | 79 | 78 | 3 | 1.42% | 12.33 (0.17) | 2260 (-24.16%) |
| 2024-12-20 | 29.85 (0.51%) | 5405 | -82 | 75 | 0 | 1.39% | 12.16 (-0.18) | 2980 (-28.05%) |
| 2024-12-13 | 29.7 (-6.01%) | 5487 | -293 | 75 | 51 | 1.37% | 12.34 (-0.66) | 4142 (95.9%) |
| 2024-12-06 | 31.6 (2.27%) | 5780 | 0 | 24 | 2 | 0.42% | 13.0 (0.0) | 2114 (-15.98%) |
| 2024-11-29 | 30.9 (-2.83%) | 5780 | -120 | 22 | -2 | 0.38% | 13.0 (-0.27) | 2516 (-48.28%) |
| 2024-11-22 | 31.8 (0.47%) | 5900 | -132 | 24 | -15 | 0.41% | 13.27 (-0.3) | 4866 (-55.26%) |
| 2024-11-15 | 31.65 (-8.26%) | 6032 | -524 | 39 | -600 | 0.65% | 13.57 (-1.52) | 10877 (53.98%) |
| 2024-11-08 | 34.5 (-1.0%) | 6556 | 70 | 639 | 126 | 9.75% | 15.09 (0.17) | 7064 (30.62%) |
| 2024-11-01 | 34.85 (-1.69%) | 6486 | -280 | 513 | 210 | 7.91% | 14.92 (-0.65) | 5408 (-58.66%) |
| 2024-10-25 | 35.45 (7.91%) | 6766 | -460 | 303 | 187 | 4.48% | 15.57 (-1.06) | 13082 (101.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 32.85 (-1.79%) | 7226 | -174 | 116 | 116 | 1.61% | 16.63 (-0.4) | 6487 (-26.93%) |
| 2024-10-11 | 33.45 (-4.7%) | 7400 | -18 | 0 | -95 | 0.0% | 17.03 (-0.04) | 8877 (-28.28%) |
| 2024-10-04 | 35.1 (4.62%) | 7418 | 29 | 95 | -30 | 1.28% | 17.07 (0.07) | 12377 (-2.82%) |
| 2024-09-27 | 33.55 (-2.04%) | 7389 | -37 | 125 | 31 | 1.69% | 17.0 (-0.09) | 12737 (-56.04%) |
| 2024-09-20 | 34.25 (14.74%) | 7426 | 489 | 94 | 23 | 1.27% | 17.09 (1.13) | 28975 (521.36%) |
| 2024-09-13 | 29.85 (7.76%) | 6937 | 274 | 71 | 6 | 1.02% | 15.96 (0.63) | 4663 (-14.29%) |
| 2024-09-06 | 27.7 (-8.13%) | 6663 | -257 | 65 | 17 | 0.98% | 15.33 (-0.59) | 5440 (-1.0%) |
| 2024-08-30 | 30.15 (-1.79%) | 6920 | 108 | 48 | -130 | 0.69% | 15.92 (0.25) | 5495 (-65.34%) |
| 2024-08-23 | 30.7 (-3.0%) | 6812 | -898 | 178 | 22 | 2.61% | 15.67 (-2.07) | 15856 (-29.49%) |
| 2024-08-16 | 31.65 (18.1%) | 7710 | 3028 | 156 | 145 | 2.02% | 17.74 (6.97) | 22489 (349.57%) |
| 2024-08-09 | 26.8 (-4.96%) | 4682 | 300 | 11 | 1 | 0.23% | 10.77 (0.69) | 5002 (-7.08%) |
| 2024-08-02 | 28.2 (5.22%) | 4382 | 539 | 10 | 10 | 0.23% | 10.08 (1.24) | 5383 (319.81%) |
| 2024-07-26 | 26.8 (-3.07%) | 3843 | 44 | 0 | 0 | 0.0% | 8.84 (0.1) | 1282 (-54.61%) |
| 2024-07-19 | 27.65 (0.73%) | 3799 | 209 | 0 | -5 | 0.0% | 8.74 (0.48) | 2825 (-21.36%) |
| 2024-07-12 | 27.45 (3.2%) | 3590 | -150 | 5 | 0 | 0.14% | 8.26 (-0.35) | 3592 (34.61%) |
| 2024-07-05 | 26.6 (-0.75%) | 3740 | -59 | 5 | -4 | 0.13% | 8.61 (-0.13) | 2669 (-17.9%) |
| 2024-06-28 | 26.8 (6.35%) | 3799 | 1 | 9 | 3 | 0.24% | 8.74 (0.0) | 3250 (170.46%) |
| 2024-06-21 | 25.2 (-0.2%) | 3798 | -14 | 6 | 1 | 0.16% | 8.74 (-0.03) | 1202 (-61.94%) |
| 2024-06-14 | 25.25 (1.0%) | 3812 | 84 | 5 | 0 | 0.13% | 8.77 (0.19) | 3158 (148.46%) |
| 2024-06-07 | 25.0 (3.73%) | 3728 | 108 | 5 | 0 | 0.13% | 8.58 (0.25) | 1271 (7.23%) |
| 2024-05-31 | 24.1 (0.63%) | 3620 | 50 | 5 | -5 | 0.14% | 8.33 (0.12) | 1185 (-33.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.95 (-2.24%) | 3570 | 0 | 10 | 1 | 0.28% | 8.21 (0.0) | 1777 (-22.64%) |
| 2024-05-17 | 24.5 (-2.97%) | 3570 | -42 | 9 | 0 | 0.25% | 8.21 (-0.1) | 2297 (-35.89%) |
| 2024-05-10 | 25.25 (-2.88%) | 3612 | 93 | 9 | -10 | 0.25% | 8.31 (0.21) | 3583 (51.16%) |
| 2024-05-03 | 26.0 (4.84%) | 3519 | 133 | 19 | 3 | 0.54% | 8.1 (0.31) | 2370 (-14.85%) |
| 2024-04-26 | 24.8 (0.0%) | 3386 | 190 | 16 | -2 | 0.47% | 7.79 (0.44) | 2783 (-61.87%) |
| 2024-04-19 | 24.8 (8.06%) | 3196 | 620 | 18 | 14 | 0.56% | 7.35 (1.42) | 7300 (101.58%) |
| 2024-04-12 | 22.95 (10.87%) | 2576 | 44 | 4 | 4 | 0.16% | 5.93 (0.1) | 3621 (351.25%) |
| 2024-04-03 | 20.7 (-2.36%) | 2532 | 29 | 0 | 0 | 0.0% | 5.83 (0.07) | 802 (-35.94%) |
| 2024-03-29 | 21.2 (-1.4%) | 2503 | 74 | 0 | 0 | 0.0% | 5.76 (0.17) | 1252 (6.06%) |
| 2024-03-22 | 21.5 (2.63%) | 2429 | 33 | 0 | 0 | 0.0% | 5.59 (0.08) | 1181 (-58.37%) |
| 2024-03-15 | 20.95 (-2.56%) | 2396 | 31 | 0 | 0 | 0.0% | 5.51 (0.07) | 2837 (75.14%) |
| 2024-03-08 | 21.5 (-5.08%) | 2365 | 343 | 0 | 0 | 0.0% | 5.44 (0.79) | 1620 (-0.04%) |
| 2024-03-01 | 22.65 (2.95%) | 2022 | 540 | 0 | 0 | 0.0% | 4.65 (1.24) | 1621 (-27.12%) |
| 2024-02-23 | 22.0 (5.77%) | 1482 | 303 | 0 | 0 | 0.0% | 3.41 (0.7) | 2224 (91.66%) |
| 2024-02-16 | 20.8 (2.46%) | 1179 | -208 | 0 | 0 | 0.0% | 2.71 (-0.48) | 1160 (810.1%) |
| 2024-02-05 | 20.3 (-1.46%) | 1387 | -6 | 0 | 0 | 0.0% | 3.19 (-0.02) | 127 (-87.58%) |
| 2024-02-02 | 20.6 (-0.48%) | 1393 | -37 | 0 | 0 | 0.0% | 3.21 (-0.08) | 1026 (-17.94%) |
| 2024-01-26 | 20.7 (1.22%) | 1430 | 63 | 0 | -4 | 0.0% | 3.29 (0.14) | 1251 (-40.74%) |
| 2024-01-19 | 20.45 (-5.1%) | 1367 | 132 | 4 | -20 | 0.29% | 3.15 (0.31) | 2111 (-57.19%) |
| 2024-01-12 | 21.55 (-7.91%) | 1235 | 218 | 24 | -3 | 1.94% | 2.84 (0.5) | 4933 (-31.51%) |
| 2024-01-05 | 23.4 (5.17%) | 1017 | 118 | 27 | 5 | 2.65% | 2.34 (0.27) | 7202 (134.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 22.25 (4.71%) | 899 | 130 | 22 | 5 | 2.45% | 2.07 (0.3) | 3073 (-38.52%) |
| 2023-12-22 | 21.25 (12.14%) | 769 | 120 | 17 | 17 | 2.21% | 1.77 (0.28) | 4998 (273.81%) |
| 2023-12-15 | 18.95 (-3.07%) | 649 | -105 | 0 | 0 | 0.0% | 1.49 (-0.24) | 1337 (8.88%) |
| 2023-12-08 | 19.55 (-1.76%) | 754 | -86 | 0 | 0 | 0.0% | 1.73 (-0.2) | 1228 (-31.22%) |
| 2023-12-01 | 19.9 (5.29%) | 840 | 196 | 0 | -3 | 0.0% | 1.93 (0.45) | 1785 (52.12%) |
| 2023-11-24 | 18.9 (-0.53%) | 644 | 74 | 3 | 0 | 0.47% | 1.48 (0.17) | 1173 (-54.13%) |
| 2023-11-17 | 19.0 (5.85%) | 570 | -9 | 3 | 3 | 0.53% | 1.31 (-0.02) | 2558 (83.13%) |
| 2023-11-10 | 17.95 (4.97%) | 579 | 16 | 0 | 0 | 0.0% | 1.33 (0.0) | 1397 (282.34%) |
| 2023-11-03 | 17.1 (0.0%) | 563 | -1 | 0 | 0 | 0.0% | 1.33 (0.0) | 365 (-20.56%) |
| 2023-10-27 | 17.1 (-1.16%) | 564 | 23 | 0 | 0 | 0.0% | 1.33 (0.05) | 460 (-3.86%) |
| 2023-10-20 | 17.3 (-0.86%) | 541 | 3 | 0 | 0 | 0.0% | 1.28 (0.01) | 478 (-35.44%) |
| 2023-10-13 | 17.45 (-0.57%) | 538 | 9 | 0 | 0 | 0.0% | 1.27 (0.02) | 741 (104.73%) |
| 2023-10-06 | 17.55 (2.03%) | 529 | -2 | 0 | 0 | 0.0% | 1.25 (0.0) | 362 (-69.02%) |
| 2023-09-28 | 17.2 (-1.99%) | 531 | 24 | 0 | 0 | 0.0% | 1.25 (0.05) | 1168 (39.18%) |
| 2023-09-22 | 17.55 (-0.85%) | 507 | -1 | 0 | 0 | 0.0% | 1.2 (0.0) | 839 (8.25%) |
| 2023-09-15 | 17.7 (0.28%) | 508 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 775 (-15.98%) |
| 2023-09-08 | 17.65 (0.0%) | 508 | 23 | 0 | 0 | 0.0% | 1.2 (0.06) | 923 (-4.1%) |
| 2023-09-01 | 17.65 (-0.84%) | 485 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 962 (10.09%) |
| 2023-08-25 | 17.8 (-2.47%) | 485 | 59 | 0 | 0 | 0.0% | 1.14 (0.14) | 874 (-10.69%) |
| 2023-08-18 | 18.25 (-2.14%) | 426 | 24 | 0 | 0 | 0.0% | 1.0 (0.05) | 979 (7.24%) |
| 2023-08-11 | 18.65 (-2.1%) | 402 | 52 | 0 | 0 | 0.0% | 0.95 (0.12) | 912 (273.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.05 (0.26%) | 350 | 8 | 0 | 0 | 0.0% | 0.83 (-0.11) | 244 (-47.17%) |
| 2023-07-28 | 19.0 (-2.06%) | 342 | 25 | 0 | 0 | 0.0% | 0.94 (0.07) | 462 (-41.81%) |
| 2023-07-21 | 19.4 (-2.76%) | 317 | -61 | 0 | 0 | 0.0% | 0.87 (-0.16) | 795 (34.59%) |
| 2023-07-14 | 19.95 (0.76%) | 378 | -67 | 0 | 0 | 0.0% | 1.03 (-0.19) | 590 (-53.66%) |
| 2023-07-07 | 19.8 (0.25%) | 445 | 1 | 0 | 0 | 0.0% | 1.22 (0.0) | 1275 (134.66%) |
| 2023-06-30 | 19.75 (1.54%) | 444 | 11 | 0 | 0 | 0.0% | 1.22 (0.03) | 543 (48.18%) |
| 2023-06-21 | 19.45 (0.26%) | 433 | -97 | 0 | 0 | 0.0% | 1.19 (-0.26) | 366 (-30.23%) |
| 2023-06-16 | 19.4 (-1.52%) | 530 | -31 | 0 | 0 | 0.0% | 1.45 (-0.09) | 525 (-39.74%) |
| 2023-06-09 | 19.7 (2.6%) | 561 | 67 | 0 | 0 | 0.0% | 1.54 (0.19) | 872 (33.15%) |
| 2023-06-02 | 19.2 (0.52%) | 494 | 4 | 0 | 0 | 0.0% | 1.35 (0.01) | 655 (-23.47%) |
| 2023-05-26 | 19.1 (-2.05%) | 490 | -8 | 0 | 0 | 0.0% | 1.34 (-0.02) | 855 (36.29%) |
| 2023-05-19 | 19.5 (-1.52%) | 498 | -15 | 0 | 0 | 0.0% | 1.36 (-0.04) | 628 (9.83%) |
| 2023-05-12 | 19.8 (-1.0%) | 513 | -3 | 0 | 0 | 0.0% | 1.4 (-0.01) | 571 (-16.64%) |
| 2023-05-05 | 20.0 (2.04%) | 516 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 686 (-20.88%) |
| 2023-04-28 | 19.6 (0.0%) | 516 | 1 | 0 | 0 | 0.0% | 1.41 (0.0) | 867 (-66.94%) |
| 2023-04-21 | 19.6 (4.26%) | 515 | -83 | 0 | 0 | 0.0% | 1.41 (-0.23) | 2622 (234.6%) |
| 2023-04-14 | 18.8 (0.0%) | 598 | -28 | 0 | 0 | 0.0% | 1.64 (-0.07) | 783 (360.67%) |
| 2023-04-07 | 18.8 (0.0%) | 626 | -5 | 0 | 0 | 0.0% | 1.71 (-0.02) | 170 (-82.32%) |
| 2023-03-31 | 18.8 (2.17%) | 631 | -18 | 0 | 0 | 0.0% | 1.73 (-0.05) | 962 (55.96%) |
| 2023-03-24 | 18.4 (1.38%) | 649 | -34 | 0 | 0 | 0.0% | 1.78 (-0.09) | 617 (-14.25%) |
| 2023-03-17 | 18.15 (-1.09%) | 683 | 2 | 0 | 0 | 0.0% | 1.87 (0.01) | 719 (-62.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.35 (-3.67%) | 681 | -157 | 0 | 0 | 0.0% | 1.86 (-0.43) | 1898 (52.12%) |
| 2023-03-03 | 19.05 (-1.04%) | 838 | 79 | 0 | -1 | 0.0% | 2.29 (0.21) | 1248 (-77.14%) |
| 2023-02-24 | 19.25 (8.76%) | 759 | 155 | 1 | -1 | 0.13% | 2.08 (0.43) | 5461 (1153.52%) |
| 2023-02-17 | 17.7 (0.28%) | 604 | -19 | 2 | 0 | 0.33% | 1.65 (-0.06) | 435 (-2.42%) |
| 2023-02-10 | 17.65 (-0.84%) | 623 | 6 | 2 | 0 | 0.32% | 1.71 (0.02) | 446 (18.01%) |
| 2023-02-03 | 17.8 (1.42%) | 617 | -9 | 2 | 0 | 0.32% | 1.69 (-0.02) | 378 (196.1%) |
| 2023-01-17 | 17.55 (0.29%) | 626 | -53 | 2 | 0 | 0.32% | 1.71 (-0.15) | 127 (-35.76%) |
| 2023-01-13 | 17.5 (-0.57%) | 679 | -39 | 2 | 0 | 0.29% | 1.86 (-0.11) | 198 (-29.41%) |
| 2023-01-06 | 17.6 (0.57%) | 718 | -13 | 2 | -2 | 0.28% | 1.97 (-0.03) | 281 (-4.02%) |
| 2022-12-30 | 17.5 (0.86%) | 731 | -48 | 4 | 2 | 0.55% | 2.0 (-0.13) | 293 (-58.6%) |
| 2022-12-23 | 17.35 (-1.14%) | 779 | -62 | 2 | 0 | 0.26% | 2.13 (-0.17) | 709 (29.29%) |
| 2022-12-16 | 17.55 (-1.4%) | 841 | 3 | 2 | 0 | 0.24% | 2.3 (0.01) | 548 (34.23%) |
| 2022-12-09 | 17.8 (0.0%) | 838 | 12 | 2 | 0 | 0.24% | 2.29 (0.03) | 408 (-36.62%) |
| 2022-12-02 | 17.8 (2.59%) | 826 | -29 | 2 | 0 | 0.24% | 2.26 (-0.08) | 644 (29.59%) |
| 2022-11-25 | 17.35 (-1.14%) | 855 | -19 | 2 | 0 | 0.23% | 2.34 (-0.05) | 497 (-31.63%) |
| 2022-11-18 | 17.55 (2.03%) | 874 | 39 | 2 | 0 | 0.23% | 2.39 (0.1) | 727 (-5.53%) |
| 2022-11-11 | 17.2 (3.61%) | 835 | -20 | 2 | 2 | 0.24% | 2.29 (-0.05) | 770 (89.67%) |
| 2022-11-04 | 16.6 (0.3%) | 855 | 5 | 0 | 0 | 0.0% | 2.34 (0.01) | 406 (-37.73%) |
| 2022-10-28 | 16.55 (-0.6%) | 850 | -41 | 0 | -6 | 0.0% | 2.33 (-0.11) | 652 (38.8%) |
| 2022-10-21 | 16.65 (-2.06%) | 891 | 14 | 6 | 0 | 0.67% | 2.44 (0.04) | 469 (33.16%) |
| 2022-10-14 | 17.0 (-1.73%) | 877 | -39 | 6 | 0 | 0.68% | 2.4 (-0.11) | 352 (-57.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.3 (0.58%) | 916 | -29 | 6 | 0 | 0.66% | 2.51 (-0.08) | 822 (4.57%) |
| 2022-09-30 | 17.2 (-3.1%) | 945 | -12 | 6 | -7 | 0.63% | 2.59 (-0.03) | 786 (56.77%) |
| 2022-09-23 | 17.75 (-0.28%) | 957 | -28 | 13 | 0 | 1.36% | 2.62 (-0.08) | 501 (-12.74%) |
| 2022-09-16 | 17.8 (-0.84%) | 985 | -11 | 13 | 0 | 1.32% | 2.7 (-0.03) | 575 (1.79%) |
| 2022-09-08 | 17.95 (-1.37%) | 996 | -58 | 13 | 0 | 1.31% | 2.73 (-0.16) | 564 (-31.83%) |
| 2022-09-02 | 18.2 (0.28%) | 1054 | -51 | 13 | 0 | 1.23% | 2.89 (-0.14) | 828 (48.29%) |
| 2022-08-26 | 18.15 (-0.27%) | 1105 | -182 | 13 | 0 | 1.18% | 3.03 (-0.49) | 558 (-20.9%) |
| 2022-08-19 | 18.2 (2.82%) | 1287 | 88 | 13 | 0 | 1.01% | 3.52 (0.24) | 706 (11.68%) |
| 2022-08-12 | 17.7 (-1.12%) | 1199 | 43 | 13 | 0 | 1.08% | 3.28 (0.12) | 632 (24.02%) |
| 2022-08-05 | 17.9 (-2.98%) | 1156 | -41 | 13 | 13 | 1.12% | 3.16 (-0.12) | 510 (-31.08%) |
| 2022-07-29 | 18.45 (3.65%) | 1197 | 11 | 0 | 0 | 0.0% | 3.28 (0.03) | 740 (183.41%) |
| 2022-07-22 | 17.8 (1.71%) | 1186 | 29 | 0 | 0 | 0.0% | 3.25 (0.08) | 261 (-17.94%) |
| 2022-07-15 | 17.5 (1.16%) | 1157 | -5 | 0 | 0 | 0.0% | 3.17 (-0.01) | 318 (-29.3%) |
| 2022-07-08 | 17.3 (2.06%) | 1162 | -40 | 0 | 0 | 0.0% | 3.18 (-0.11) | 450 (-59.29%) |
| 2022-07-01 | 16.95 (-4.24%) | 1202 | -21 | 0 | 0 | 0.0% | 3.29 (-0.06) | 1105 (14.25%) |
| 2022-06-24 | 17.7 (-1.67%) | 1223 | -105 | 0 | 0 | 0.0% | 3.35 (-0.29) | 967 (-77.45%) |
| 2022-06-17 | 18.0 (-10.45%) | 1328 | -2 | 0 | -22 | 0.0% | 3.64 (0.0) | 4291 (-21.17%) |
| 2022-06-10 | 20.1 (12.92%) | 1330 | 130 | 22 | 22 | 1.65% | 3.64 (0.35) | 5444 (1353.59%) |
| 2022-06-02 | 17.8 (0.85%) | 1200 | -50 | 0 | 0 | 0.0% | 3.29 (-0.13) | 374 (33.1%) |
| 2022-05-27 | 17.65 (1.15%) | 1250 | -20 | 0 | 0 | 0.0% | 3.42 (-0.06) | 281 (-37.75%) |
| 2022-05-20 | 17.45 (-0.85%) | 1270 | -24 | 0 | 0 | 0.0% | 3.48 (-0.06) | 452 (-27.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.6 (-2.22%) | 1294 | -19 | 0 | 0 | 0.0% | 3.54 (-0.05) | 622 (28.85%) |
| 2022-05-06 | 18.0 (0.84%) | 1313 | -45 | 0 | 0 | 0.0% | 3.59 (-0.13) | 483 (-41.63%) |
| 2022-04-29 | 17.85 (0.28%) | 1358 | -10 | 0 | 0 | 0.0% | 3.72 (-0.03) | 827 (28.58%) |
| 2022-04-22 | 17.8 (2.89%) | 1368 | -10 | 0 | 0 | 0.0% | 3.75 (-0.02) | 643 (37.85%) |
| 2022-04-15 | 17.3 (-1.7%) | 1378 | -41 | 0 | 0 | 0.0% | 3.77 (-0.12) | 467 (74.57%) |
| 2022-04-08 | 17.6 (-1.12%) | 1419 | -48 | 0 | 0 | 0.0% | 3.89 (-0.13) | 267 (-72.34%) |
| 2022-04-01 | 17.8 (2.59%) | 1467 | 47 | 0 | 0 | 0.0% | 4.02 (0.13) | 967 (-10.11%) |
| 2022-03-25 | 17.35 (-0.86%) | 1420 | -87 | 0 | 0 | 0.0% | 3.89 (-0.24) | 1076 (80.74%) |
| 2022-03-18 | 17.5 (-1.69%) | 1507 | -56 | 0 | 0 | 0.0% | 4.13 (-0.15) | 595 (-17.34%) |
| 2022-03-11 | 17.8 (-2.47%) | 1563 | 19 | 0 | 0 | 0.0% | 4.28 (0.05) | 720 (184.73%) |
| 2022-03-04 | 18.25 (0.0%) | 1544 | 12 | 0 | 0 | 0.0% | 4.23 (0.04) | 252 (-60.05%) |
| 2022-02-25 | 18.25 (-3.69%) | 1532 | -97 | 0 | 0 | 0.0% | 4.19 (-0.27) | 633 (-5.47%) |
| 2022-02-18 | 18.95 (1.34%) | 1629 | -61 | 0 | 0 | 0.0% | 4.46 (-0.17) | 669 (54.27%) |
| 2022-02-11 | 18.7 (0.81%) | 1690 | 66 | 0 | 0 | 0.0% | 4.63 (0.18) | 434 (17.19%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。