. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-261.02, 9173 (0.0)7.17, 15201 (+0.01)0.61, 10 (0.0)1.25, 11 (-0.05)0.72, 2 (0.0)86.25, 26 (+0.01)15644281張73.173.073.472.4
2024-04-191.02, 9174 (0.0)7.16, 15187 (+0.03)0.61, 10 (+0.01)1.3, 11 (+0.11)0.72, 2 (-0.18)86.24, 26 (0.0)15624514張72.573.573.572.4
2024-04-121.02, 9186 (0.0)7.13, 15161 (+0.02)0.6, 10 (0.0)1.19, 10 (0.0)0.9, 3 (+0.01)86.24, 26 (0.0)15599236張73.773.174.373.1
2024-04-031.02, 9194 (0.0)7.11, 15149 (+0.05)0.6, 10 (-0.06)1.19, 10 (-0.01)0.89, 3 (-0.04)86.24, 26 (0.0)15585308張73.273.673.972.4
2024-03-291.02, 9193 (0.0)7.06, 15102 (+0.08)0.66, 11 (+0.09)1.2, 10 (-0.12)0.93, 3 (+0.42)86.24, 26 (-0.49)15536469張73.572.973.972.6
2024-03-221.02, 9188 (0.0)6.98, 15045 (+0.23)0.57, 9 (+0.05)1.32, 11 (-0.11)0.51, 2 (-0.54)86.73, 27 (+0.32)154761034張72.973.074.272.8
2024-03-151.02, 9193 (0.0)6.75, 14842 (+0.09)0.52, 8 (+0.04)1.43, 12 (-0.22)1.05, 3 (-0.05)86.41, 26 (-0.03)152621241張72.873.074.772.2
2024-03-081.02, 9199 (0.0)6.66, 14799 (+0.03)0.48, 8 (+0.05)1.65, 14 (-0.03)1.1, 3 (-0.01)86.44, 26 (-0.03)15213310張73.573.974.373.5
2024-03-011.02, 9206 (0.0)6.63, 14792 (+0.01)0.43, 7 (0.0)1.68, 14 (+0.14)1.11, 3 (-0.15)86.47, 26 (-0.01)15201251張73.974.574.873.8
2024-02-231.02, 9225 (-0.01)6.62, 14799 (+0.01)0.43, 7 (-0.05)1.54, 13 (-0.03)1.26, 4 (+0.54)86.48, 26 (-0.46)15206147張74.474.375.074.1
2024-02-161.03, 9246 (0.0)6.61, 14801 (0.0)0.48, 8 (-0.08)1.57, 13 (+0.08)0.72, 2 (0.0)86.94, 27 (0.0)1521072張74.174.174.573.9
2024-02-071.03, 9246 (0.0)6.61, 14805 (-0.01)0.56, 9 (-0.05)1.49, 12 (+0.16)0.72, 2 (-0.17)86.94, 27 (+0.01)1521425張74.174.474.573.8
2024-02-021.03, 9245 (0.0)6.62, 14808 (+0.02)0.61, 10 (0.0)1.33, 11 (0.0)0.89, 3 (-0.44)86.93, 27 (+0.42)15217116張74.573.474.573.4
2024-01-261.03, 9255 (0.0)6.6, 14814 (+0.02)0.61, 10 (-0.04)1.33, 11 (0.0)1.33, 4 (+0.09)86.51, 26 (-0.03)15223160張73.673.574.473.3
2024-01-191.03, 9266 (0.0)6.58, 14801 (+0.04)0.65, 10 (+0.09)1.33, 11 (0.0)1.24, 4 (-0.06)86.54, 26 (-0.01)15206285張73.575.075.073.4
2024-01-121.03, 9272 (0.0)6.54, 14778 (-0.01)0.56, 9 (+0.05)1.33, 11 (0.0)1.3, 4 (0.0)86.55, 26 (-0.01)1518476張75.074.675.774.6
2024-01-051.03, 9283 (0.0)6.55, 14793 (+0.02)0.51, 8 (-0.01)1.33, 11 (+0.01)1.3, 4 (0.0)86.56, 26 (-0.01)15199100張75.075.575.575.0
2023-12-291.03, 9280 (0.0)6.53, 14782 (-0.0)0.52, 8 (0.0)1.32, 11 (0.0)1.3, 4 (0.0)86.57, 26 (-0.01)15190221張76.074.876.074.8
2023-12-221.03, 9270 (0.0)6.53, 14779 (+0.01)0.52, 8 (-0.01)1.32, 11 (0.0)1.3, 4 (+0.04)86.58, 26 (-0.01)15187120張74.875.975.974.7
2023-12-151.03, 9279 (0.0)6.52, 14781 (-0.02)0.53, 8 (-0.06)1.32, 11 (0.0)1.26, 4 (+0.02)86.59, 26 (-0.01)15189146張76.076.176.174.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-081.03, 9283 (0.0)6.54, 14801 (+0.01)0.59, 9 (+0.07)1.32, 11 (0.0)1.24, 4 (-0.06)86.6, 26 (0.0)15209107張76.175.076.174.8
2023-12-011.03, 9289 (0.0)6.53, 14800 (-0.0)0.52, 8 (0.0)1.32, 11 (0.0)1.3, 4 (0.0)86.6, 26 (-0.01)1520897張75.575.175.575.0
2023-11-241.03, 9291 (0.0)6.53, 14801 (-0.02)0.52, 8 (0.0)1.32, 11 (0.0)1.3, 4 (0.0)86.61, 26 (-0.02)15208144張75.374.175.874.1
2023-11-171.03, 9292 (0.0)6.55, 14805 (-0.0)0.52, 8 (+0.02)1.32, 11 (0.0)1.3, 4 (-0.0)86.63, 26 (0.0)15210181張74.473.574.973.2
2023-11-101.03, 9303 (0.0)6.55, 14821 (+0.01)0.5, 8 (-0.06)1.32, 11 (0.0)1.3, 4 (+0.01)86.63, 26 (0.0)15227110張73.573.274.473.2
2023-11-031.03, 9309 (0.0)6.54, 14820 (+0.01)0.56, 9 (0.0)1.32, 11 (0.0)1.29, 4 (0.0)86.63, 26 (-0.01)15227214張73.274.175.072.0
2023-10-271.03, 9319 (0.0)6.53, 14825 (0.0)0.56, 9 (-0.01)1.32, 11 (0.0)1.29, 4 (0.0)86.64, 26 (-0.01)15232119張74.274.575.074.0
2023-10-201.03, 9313 (0.0)6.53, 14819 (+0.01)0.57, 9 (0.0)1.32, 11 (0.0)1.29, 4 (+0.01)86.65, 26 (-0.01)15225123張74.575.075.074.5
2023-10-131.03, 9319 (0.0)6.52, 14813 (-0.02)0.57, 9 (+0.01)1.32, 11 (0.0)1.28, 4 (+0.19)86.66, 26 (-0.21)1522086張75.174.775.474.7
2023-10-061.03, 9319 (-0.01)6.54, 14820 (+0.04)0.56, 9 (-0.04)1.32, 11 (0.0)1.09, 4 (0.0)86.87, 26 (-0.01)15226168張74.975.275.474.7
2023-09-281.04, 9334 (0.0)6.5, 14826 (+0.01)0.6, 10 (-0.01)1.32, 11 (0.0)1.09, 4 (0.0)86.88, 27 (-0.01)15237143張75.275.575.975.1
2023-09-221.04, 9337 (+0.01)6.49, 14815 (+0.02)0.61, 10 (0.0)1.32, 11 (0.0)1.09, 4 (-0.0)86.89, 27 (-0.01)15224129張75.676.076.075.4
2023-09-151.03, 9334 (0.0)6.47, 14809 (+0.03)0.61, 10 (0.0)1.32, 11 (0.0)1.09, 4 (0.0)86.9, 27 (0.0)15217170張75.975.876.075.5
2023-09-081.03, 9330 (0.0)6.44, 14794 (+0.02)0.61, 10 (-0.09)1.32, 11 (0.0)1.09, 4 (+0.57)86.9, 27 (-0.47)15203208張75.876.076.575.5
2023-09-011.03, 9338 (-0.01)6.42, 14787 (0.0)0.7, 11 (+0.08)1.32, 11 (-0.11)0.52, 2 (0.0)87.37, 28 (+0.02)15197126張76.075.676.375.4
2023-08-251.04, 9351 (0.0)6.42, 14793 (-0.02)0.62, 10 (-0.01)1.43, 12 (+0.11)0.52, 2 (-0.55)87.35, 28 (+0.45)1520585張75.675.976.075.5
2023-08-181.04, 9351 (0.0)6.44, 14805 (+0.02)0.63, 10 (-0.07)1.32, 11 (0.0)1.07, 4 (+0.54)86.9, 27 (-0.46)15212162張75.775.976.075.4
2023-08-111.04, 9359 (0.0)6.42, 14801 (+0.01)0.7, 11 (+0.07)1.32, 11 (-0.09)0.53, 2 (0.0)87.36, 28 (0.0)15211205張76.076.176.275.5
2023-08-041.04, 9346 (0.0)6.41, 14765 (+0.03)0.63, 10 (+0.06)1.41, 12 (-0.09)0.53, 2 (0.0)87.36, 28 (+0.03)15172172張76.076.176.375.8
2023-07-281.04, 9347 (0.0)6.38, 14756 (+0.03)0.57, 9 (-0.07)1.5, 13 (+0.06)0.53, 2 (0.0)87.33, 28 (-0.08)15165382張76.176.176.375.7
2023-07-211.04, 9353 (0.0)6.35, 14725 (0.0)0.64, 10 (+0.04)1.44, 12 (+0.12)0.53, 2 (-0.67)87.41, 28 (+0.53)15133263張76.176.576.676.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-141.04, 9354 (0.0)6.35, 14713 (+0.09)0.6, 9 (-0.14)1.32, 11 (-0.33)1.2, 5 (+0.87)86.88, 27 (-0.61)15117456張76.576.176.576.0
2023-07-071.04, 9344 (0.0)6.26, 14670 (+0.18)0.74, 12 (-0.21)1.65, 13 (+0.27)0.33, 1 (-0.34)87.49, 28 (-0.03)150681288張76.180.381.175.8
2023-06-301.04, 9341 (0.0)6.08, 14468 (+0.07)0.95, 15 (0.0)1.38, 11 (-0.09)0.67, 2 (+0.34)87.52, 28 (-0.28)14859382張80.280.681.080.1
2023-06-211.04, 9343 (0.0)6.01, 14410 (+0.03)0.95, 14 (-0.04)1.47, 12 (0.0)0.33, 1 (-0.31)87.8, 29 (+0.33)14799312張80.680.781.179.9
2023-06-161.04, 9332 (0.0)5.98, 14372 (-0.01)0.99, 15 (+0.01)1.47, 12 (-0.12)0.64, 2 (-0.02)87.47, 28 (+0.05)14761333張80.880.581.480.2
2023-06-091.04, 9350 (0.0)5.99, 14393 (+0.05)0.98, 15 (-0.04)1.59, 13 (-0.01)0.66, 2 (-0.05)87.42, 28 (-0.06)14779293張80.580.680.880.0
2023-06-021.04, 9369 (0.0)5.94, 14360 (+0.02)1.02, 16 (+0.12)1.6, 13 (+0.12)0.71, 2 (+0.03)87.48, 28 (-0.06)14736941張80.479.880.879.6
2023-05-261.04, 9372 (0.0)5.92, 14332 (+0.09)0.9, 14 (-0.02)1.48, 12 (-0.11)0.68, 2 (+0.06)87.54, 28 (-0.06)14716624張79.580.180.578.8
2023-05-191.04, 9369 (0.0)5.83, 14253 (-0.01)0.92, 15 (-0.03)1.59, 13 (0.0)0.62, 2 (-0.05)87.6, 28 (-0.02)14637574張80.180.582.380.0
2023-05-121.04, 9375 (0.0)5.84, 14266 (-0.03)0.95, 15 (-0.02)1.59, 13 (+0.08)0.67, 2 (-0.06)87.62, 28 (-0.04)14648314張80.580.881.079.9
2023-05-051.04, 9353 (0.0)5.87, 14258 (+0.02)0.97, 15 (+0.02)1.51, 12 (0.0)0.73, 2 (0.0)87.66, 28 (-0.02)14635201張80.880.082.180.0
2023-04-281.04, 9349 (0.0)5.85, 14238 (0.0)0.95, 15 (+0.08)1.51, 12 (-0.14)0.73, 2 (+0.07)87.68, 28 (-0.04)14614214張80.280.180.679.7
2023-04-211.04, 9351 (0.0)5.85, 14235 (+0.03)0.87, 14 (-0.08)1.65, 13 (+0.13)0.66, 2 (-0.04)87.72, 28 (-0.04)14608360張80.179.783.079.7
2023-04-141.04, 9353 (0.0)5.82, 14196 (+0.01)0.95, 15 (0.0)1.52, 12 (0.0)0.7, 2 (+0.01)87.76, 28 (-0.03)14565224張79.779.080.279.0
2023-04-071.04, 9350 (0.0)5.81, 14188 (+0.01)0.95, 15 (0.0)1.52, 12 (0.0)0.69, 2 (0.0)87.79, 28 (0.0)14557126張79.079.579.579.0
2023-03-311.04, 9345 (0.0)5.8, 14177 (0.0)0.95, 15 (+0.08)1.52, 12 (-0.12)0.69, 2 (+0.05)87.79, 28 (-0.02)14544157張79.579.780.279.4
2023-03-241.04, 9339 (0.0)5.8, 14165 (+0.03)0.87, 14 (-0.16)1.64, 13 (+0.1)0.64, 2 (-0.03)87.81, 28 (-0.01)14532165張79.779.080.078.5
2023-03-171.04, 9340 (0.0)5.77, 14155 (+0.01)1.03, 17 (-0.09)1.54, 12 (0.0)0.67, 2 (+0.05)87.82, 28 (-0.02)14523287張79.179.680.178.5
2023-03-101.04, 9324 (0.0)5.76, 14105 (+0.01)1.12, 18 (+0.13)1.54, 12 (-0.1)0.62, 2 (-0.03)87.84, 28 (-0.02)14471239張79.880.281.079.6
2023-03-031.04, 9337 (0.0)5.75, 14111 (+0.03)0.99, 16 (-0.12)1.64, 13 (+0.12)0.65, 2 (-0.05)87.86, 28 (0.0)14477165張80.080.580.579.6
2023-02-241.04, 9336 (0.0)5.72, 14094 (+0.02)1.11, 18 (-0.01)1.52, 12 (+0.12)0.7, 2 (-0.12)87.86, 28 (-0.02)14458232張80.578.980.578.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-171.04, 9339 (0.0)5.7, 14090 (+0.03)1.12, 18 (+0.07)1.4, 11 (-0.08)0.82, 3 (+0.02)87.88, 27 (-0.02)14451196張79.179.279.478.9
2023-02-101.04, 9336 (0.0)5.67, 14070 (-0.01)1.05, 17 (+0.09)1.48, 12 (-0.01)0.8, 3 (0.0)87.9, 27 (0.0)14433344張80.079.780.879.3
2023-02-031.04, 9338 (0.0)5.68, 14087 (+0.02)0.96, 16 (-0.06)1.49, 12 (-0.01)0.8, 3 (+0.01)87.9, 27 (0.0)14453552張79.777.279.777.0
2023-01-191.04, 9343 (0.0)5.66, 14050 (+0.08)1.02, 17 (-0.12)1.5, 12 (0.0)0.79, 3 (0.0)87.9, 27 (+0.02)14413276張77.277.877.876.9
2023-01-131.04, 9349 (0.0)5.58, 13988 (+0.02)1.14, 18 (+0.12)1.5, 12 (-0.15)0.79, 3 (0.0)87.88, 27 (+0.02)14349314張77.877.879.277.4
2023-01-061.04, 9350 (0.0)5.56, 13960 (+0.05)1.02, 16 (-0.05)1.65, 13 (+0.15)0.79, 3 (+0.28)87.86, 27 (-0.44)14320221張77.877.977.977.3
2022-12-301.04, 9354 (0.0)5.51, 13926 (+0.02)1.07, 17 (-0.03)1.5, 12 (+0.1)0.51, 2 (-0.06)88.3, 28 (-0.01)14287795張77.977.678.177.1
2022-12-231.04, 9346 (0.0)5.49, 13887 (+0.03)1.1, 17 (+0.16)1.4, 11 (-0.08)0.57, 2 (-0.62)88.31, 28 (+0.48)14244260張77.677.478.277.3
2022-12-161.04, 9341 (0.0)5.46, 13858 (+0.02)0.94, 15 (-0.07)1.48, 12 (-0.01)1.19, 4 (+0.51)87.83, 27 (-0.49)14213303張77.878.178.777.5
2022-12-091.04, 9330 (0.0)5.44, 13830 (+0.08)1.01, 16 (-0.05)1.49, 12 (0.0)0.68, 2 (-0.8)88.32, 28 (+0.75)14181358張78.178.478.878.0
2022-12-021.04, 9334 (0.0)5.36, 13753 (+0.04)1.06, 17 (-0.02)1.49, 12 (+0.16)1.48, 5 (+0.25)87.57, 27 (-0.46)14105374張78.478.379.177.6
2022-11-251.04, 9334 (0.0)5.32, 13709 (+0.04)1.08, 17 (0.0)1.33, 11 (-0.01)1.23, 4 (0.0)88.03, 28 (-0.04)14060329張78.478.978.977.5
2022-11-181.04, 9330 (0.0)5.28, 13656 (+0.02)1.08, 17 (+0.01)1.34, 11 (0.0)1.23, 4 (-0.03)88.07, 28 (-0.03)14002346張78.978.680.077.9
2022-11-111.04, 9334 (0.0)5.26, 13636 (+0.03)1.07, 17 (-0.01)1.34, 11 (-0.21)1.26, 4 (+0.01)88.1, 28 (+0.11)13976384張79.077.579.676.8
2022-11-041.04, 9329 (0.0)5.23, 13616 (+0.02)1.08, 17 (+0.11)1.55, 13 (-0.12)1.25, 4 (+0.51)87.99, 28 (-0.52)13950336張77.578.378.876.3
2022-10-281.04, 9340 (0.0)5.21, 13609 (+0.01)0.97, 15 (-0.03)1.67, 14 (-0.11)0.74, 2 (-0.5)88.51, 29 (+0.55)13940313張77.979.079.777.9
2022-10-211.04, 9340 (0.0)5.2, 13594 (+0.03)1.0, 16 (-0.19)1.78, 15 (+0.06)1.24, 4 (+0.09)87.96, 28 (-0.03)13925217張78.980.080.878.0
2022-10-141.04, 9345 (0.0)5.17, 13581 (+0.02)1.19, 19 (+0.06)1.72, 14 (-0.01)1.15, 3 (-0.04)87.99, 28 (-0.01)13912151張80.380.282.079.1
2022-10-071.04, 9346 (0.0)5.15, 13574 (0.0)1.13, 18 (0.0)1.73, 14 (-0.01)1.19, 4 (+0.45)88.0, 28 (-0.4)13908114張80.680.382.180.2
2022-09-301.04, 9349 (0.0)5.15, 13566 (-0.01)1.13, 18 (+0.05)1.74, 14 (-0.03)0.74, 2 (-0.42)88.4, 29 (+0.41)13900158張81.181.182.480.1
2022-09-231.04, 9345 (0.0)5.16, 13569 (+0.01)1.08, 17 (+0.06)1.77, 14 (0.0)1.16, 3 (-0.05)87.99, 28 (-0.01)13900169張82.383.483.481.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-161.04, 9344 (0.0)5.15, 13573 (-0.03)1.02, 16 (0.0)1.77, 14 (0.0)1.21, 4 (0.0)88.0, 28 (0.0)13901107張82.883.883.882.4
2022-09-081.04, 9343 (0.0)5.18, 13583 (+0.01)1.02, 16 (0.0)1.77, 14 (+0.15)1.21, 4 (+0.47)88.0, 29 (-0.59)1391362張83.083.083.882.5
2022-09-021.04, 9341 (0.0)5.17, 13578 (+0.03)1.02, 16 (+0.02)1.62, 13 (0.0)0.74, 2 (0.0)88.59, 30 (+0.03)13908220張83.284.385.883.1
2022-08-261.04, 9331 (0.0)5.14, 13554 (-0.01)1.0, 16 (0.0)1.62, 13 (-0.01)0.74, 2 (-0.57)88.56, 30 (+0.55)1388674張84.383.984.483.5
2022-08-191.04, 9331 (0.0)5.15, 13544 (+0.03)1.0, 16 (0.0)1.63, 13 (0.0)1.31, 4 (-0.06)88.01, 29 (-0.01)13875137張83.984.184.583.4
2022-08-121.04, 9352 (0.0)5.12, 13546 (+0.02)1.0, 16 (0.0)1.63, 13 (0.0)1.37, 4 (0.0)88.02, 29 (-0.01)1387783張84.284.585.484.1
2022-08-051.04, 9354 (0.0)5.1, 13540 (0.0)1.0, 16 (+0.04)1.63, 13 (0.0)1.37, 4 (+0.46)88.03, 29 (-0.45)1387482張85.186.486.484.3
2022-07-291.04, 9359 (-0.01)5.1, 13539 (0.0)0.96, 15 (0.0)1.63, 13 (-0.17)0.91, 3 (-0.29)88.48, 30 (+0.45)1387380張85.684.485.683.8
2022-07-221.05, 9363 (0.0)5.1, 13534 (0.0)0.96, 15 (0.0)1.8, 14 (+0.17)1.2, 4 (-0.2)88.03, 29 (-0.01)13868127張84.483.485.683.1
2022-07-151.05, 9359 (0.0)5.1, 13523 (+0.01)0.96, 15 (0.0)1.63, 13 (0.0)1.4, 5 (+0.66)88.04, 29 (-0.62)13854117張84.384.287.083.0
2022-07-081.05, 9366 (0.0)5.09, 13525 (0.0)0.96, 15 (-0.06)1.63, 13 (0.0)0.74, 2 (+0.06)88.66, 30 (-0.01)13854274張84.390.591.083.2
2022-07-011.05, 9354 (0.0)5.09, 13532 (+0.03)1.02, 16 (-0.07)1.63, 13 (-0.17)0.68, 2 (-0.41)88.67, 30 (+0.6)13861187張88.090.190.887.3
2022-06-241.05, 9369 (0.0)5.06, 13527 (-0.01)1.09, 17 (0.0)1.8, 14 (0.0)1.09, 3 (+0.02)88.07, 29 (-0.01)13860262張89.987.090.486.1
2022-06-171.05, 9371 (0.0)5.07, 13544 (+0.04)1.09, 17 (-0.02)1.8, 14 (+0.16)1.07, 3 (-0.15)88.08, 29 (0.0)13877250張87.088.588.786.7
2022-06-101.05, 9372 (0.0)5.03, 13512 (+0.02)1.11, 17 (+0.09)1.64, 13 (-0.09)1.22, 4 (+0.53)88.08, 29 (-0.52)13849149張88.088.089.087.7
2022-06-021.05, 9375 (0.0)5.01, 13501 (+0.02)1.02, 16 (-0.01)1.73, 14 (-0.03)0.69, 2 (-0.49)88.6, 30 (+0.51)13838116張87.888.688.787.5
2022-05-271.05, 9389 (0.0)4.99, 13498 (0.0)1.03, 16 (-0.06)1.76, 14 (+0.01)1.18, 4 (0.0)88.09, 29 (-0.01)13833123張87.887.689.187.3
2022-05-201.05, 9389 (0.0)4.99, 13488 (-0.01)1.09, 17 (-0.01)1.75, 14 (+0.12)1.18, 4 (+0.49)88.1, 29 (-0.59)13822175張87.588.389.487.3
2022-05-131.05, 9389 (0.0)5.0, 13484 (+0.06)1.1, 17 (0.0)1.63, 13 (0.0)0.69, 2 (-0.59)88.69, 30 (+0.59)13816267張87.789.090.187.2
2022-05-061.05, 9397 (0.0)4.94, 13462 (-0.01)1.1, 17 (0.0)1.63, 13 (0.0)1.28, 4 (+0.01)88.1, 29 (-0.03)13803100張89.489.790.989.3
2022-04-291.05, 9408 (-0.01)4.95, 13466 (+0.02)1.1, 17 (0.0)1.63, 13 (-0.01)1.27, 4 (+0.58)88.13, 29 (-0.59)13804145張90.390.590.889.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-221.06, 9417 (0.0)4.93, 13457 (+0.03)1.1, 17 (0.0)1.64, 13 (0.0)0.69, 2 (0.0)88.72, 29 (0.0)13793109張90.690.691.190.5
2022-04-151.06, 9430 (0.0)4.9, 13444 (0.0)1.1, 17 (+0.01)1.64, 13 (0.0)0.69, 2 (0.0)88.72, 29 (-0.01)13780172張90.891.691.990.4
2022-04-081.06, 9442 (0.0)4.9, 13451 (-0.01)1.09, 17 (0.0)1.64, 13 (0.0)0.69, 2 (0.0)88.73, 29 (-0.02)1378899張91.691.292.791.1
2022-04-011.06, 9431 (0.0)4.91, 13447 (0.0)1.09, 17 (0.0)1.64, 13 (0.0)0.69, 2 (0.0)88.75, 29 (-0.01)13778145張91.391.192.791.0
2022-03-251.06, 9450 (0.0)4.91, 13472 (-0.01)1.09, 17 (0.0)1.64, 13 (0.0)0.69, 2 (0.0)88.76, 29 (+0.01)13803138張91.291.091.990.6
2022-03-181.06, 9461 (0.0)4.92, 13485 (0.0)1.09, 17 (-0.04)1.64, 13 (0.0)0.69, 2 (0.0)88.75, 29 (-0.01)13814225張90.989.292.088.8
2022-03-111.06, 9458 (0.0)4.92, 13500 (+0.03)1.13, 18 (-0.01)1.64, 13 (0.0)0.69, 2 (0.0)88.76, 29 (0.0)13826203張89.289.590.089.0
2022-03-041.06, 9465 (0.0)4.89, 13487 (+0.01)1.14, 18 (-0.05)1.64, 13 (0.0)0.69, 2 (0.0)88.76, 29 (0.0)13813290張90.189.991.489.2
2022-02-251.06, 9467 (0.0)4.88, 13481 (0.0)1.19, 19 (-0.02)1.64, 13 (0.0)0.69, 2 (0.0)88.76, 29 (+0.01)13808267張91.890.091.889.0
2022-02-181.06, 9468 (0.0)4.88, 13465 (+0.01)1.21, 19 (+0.07)1.64, 13 (-0.1)0.69, 2 (0.0)88.75, 29 (+0.01)13789102張90.089.590.089.1
2022-02-111.06, 9475 (-0.01)4.87, 13465 (-0.0)1.14, 18 (0.0)1.74, 14 (-0.01)0.69, 2 (0.0)88.74, 29 (0.0)13789167張89.489.590.789.1
2022-01-281.07, 9481 (+0.01)4.87, 13455 (+0.03)1.14, 18 (+0.07)1.75, 14 (-0.09)0.69, 2 (0.0)88.74, 29 (+0.01)13779131張89.689.490.089.1
2022-01-211.06, 9483 (-0.01)4.84, 13458 (+0.01)1.07, 17 (0.0)1.84, 15 (-0.01)0.69, 2 (0.0)88.73, 29 (0.0)13783105張89.489.390.189.3
2022-01-141.07, 9493 (0.0)4.83, 13454 (+0.01)1.07, 17 (0.0)1.85, 15 (0.0)0.69, 2 (0.0)88.73, 29 (0.0)1377988張89.890.490.489.5
2022-01-071.07, 9524 (0.0)4.82, 13461 (0.0)1.07, 17 (0.0)1.85, 15 (-0.01)0.69, 2 (0.0)88.73, 29 (+0.01)1378662張89.990.390.489.3
2021-12-301.07, 9529 (0.0)4.82, 13469 (0.0)1.07, 17 (+0.03)1.86, 15 (-0.09)0.69, 2 (0.0)88.72, 29 (+0.01)1379587張89.889.290.089.2
2021-12-241.07, 9533 (0.0)4.82, 13478 (-0.01)1.04, 17 (0.0)1.95, 16 (-0.02)0.69, 2 (0.0)88.71, 29 (+0.03)1380661張89.889.790.589.5
2021-12-171.07, 9534 (0.0)4.83, 13487 (0.0)1.04, 17 (0.0)1.97, 16 (+0.11)0.69, 2 (-0.56)88.68, 29 (+0.45)1381267張89.790.590.589.1
2021-12-101.07, 9539 (0.0)4.83, 13487 (-0.01)1.04, 17 (+0.05)1.86, 15 (-0.15)1.25, 4 (-0.24)88.23, 28 (+0.32)1381198張90.390.690.689.5
2021-12-031.07, 9549 (0.0)4.84, 13504 (-0.02)0.99, 16 (0.0)2.01, 16 (+0.01)1.49, 5 (+0.01)87.91, 28 (0.0)13828161張90.389.090.489.0
2021-11-261.07, 9543 (0.0)4.86, 13528 (-0.0)0.99, 16 (0.0)2.0, 16 (-0.03)1.48, 5 (+0.48)87.91, 28 (-0.46)13853111張89.189.790.589.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-191.07, 9556 (0.0)4.86, 13544 (-0.02)0.99, 16 (+0.04)2.03, 16 (0.0)1.0, 3 (0.0)88.37, 29 (0.0)13867101張89.488.890.388.5
2021-11-121.07, 9561 (-0.01)4.88, 13563 (-0.03)0.95, 15 (+0.01)2.03, 16 (0.0)1.0, 3 (-0.01)88.37, 29 (+0.01)13887125張89.089.189.588.5
2021-11-051.08, 9577 (0.0)4.91, 13584 (+0.01)0.94, 15 (0.0)2.03, 16 (+0.15)1.01, 3 (-0.6)88.36, 29 (+0.45)1390487張90.089.090.088.9
2021-10-291.08, 9586 (0.0)4.9, 13598 (-0.03)0.94, 15 (0.0)1.88, 15 (0.0)1.61, 5 (0.0)87.91, 28 (0.0)1391895張88.989.089.488.3
2021-10-221.08, 9579 (0.0)4.93, 13618 (-0.01)0.94, 15 (-0.01)1.88, 15 (0.0)1.61, 5 (0.0)87.91, 28 (0.0)1393866張88.989.089.188.3
2021-10-151.08, 9586 (0.0)4.94, 13637 (0.0)0.95, 15 (0.0)1.88, 15 (-0.12)1.61, 5 (+0.6)87.91, 28 (-0.49)1395650張88.788.088.887.7
2021-10-081.08, 9584 (0.0)4.94, 13639 (-0.01)0.95, 15 (+0.06)2.0, 16 (-0.01)1.01, 3 (0.0)88.4, 29 (-0.01)13956157張88.487.889.987.7
2021-10-011.08, 9581 (0.0)4.95, 13649 (0.0)0.89, 14 (0.0)2.01, 16 (+0.13)1.01, 3 (-0.6)88.41, 29 (+0.49)13967161張87.888.688.687.6
2021-09-241.08, 9590 (0.0)4.95, 13644 (+0.03)0.89, 14 (+0.04)1.88, 15 (0.0)1.61, 5 (-0.01)87.92, 28 (0.0)13964102張88.287.888.887.7
2021-09-171.08, 9597 (0.0)4.92, 13638 (+0.01)0.85, 13 (0.0)1.88, 15 (0.0)1.62, 5 (+0.01)87.92, 28 (0.0)13958115張88.088.589.488.0
2021-09-101.08, 9610 (0.0)4.91, 13638 (-0.03)0.85, 13 (0.0)1.88, 15 (0.0)1.61, 5 (0.0)87.92, 28 (0.0)1395869張88.589.089.788.2
2021-09-031.08, 9613 (0.0)4.94, 13664 (+0.02)0.85, 13 (0.0)1.88, 15 (-0.01)1.61, 5 (-0.01)87.92, 28 (0.0)13982152張89.489.189.888.1
2021-08-271.08, 9617 (0.0)4.92, 13659 (0.0)0.85, 13 (+0.01)1.89, 15 (0.0)1.62, 5 (+0.44)87.92, 29 (-0.43)13977139張89.187.889.887.7
2021-08-201.08, 9628 (-0.01)4.92, 13664 (-0.01)0.84, 13 (-0.08)1.89, 15 (+0.01)1.18, 4 (+0.17)88.35, 30 (-0.1)13982247張87.788.688.987.6
2021-08-131.09, 9635 (0.0)4.93, 13636 (+0.02)0.92, 14 (+0.04)1.88, 15 (-0.01)1.01, 3 (0.0)88.45, 30 (-0.05)13951250張88.790.090.088.7
2021-08-061.09, 9630 (0.0)4.91, 13603 (+0.05)0.88, 14 (-0.07)1.89, 15 (+0.16)1.01, 3 (-0.16)88.5, 30 (-0.03)13921477張90.089.391.088.3
2021-07-301.09, 9619 (0.0)4.86, 13507 (+0.08)0.95, 15 (+0.03)1.73, 14 (-0.02)1.17, 4 (-0.01)88.53, 30 (-0.05)13822843張93.893.894.193.6
2021-07-231.09, 9588 (0.0)4.78, 13364 (+0.02)0.92, 14 (-0.07)1.75, 14 (-0.14)1.18, 4 (0.0)88.58, 30 (+0.23)13680442張93.893.794.192.9
2021-07-161.09, 9593 (-0.01)4.76, 13338 (+0.02)0.99, 15 (+0.08)1.89, 15 (0.0)1.18, 4 (-0.31)88.35, 30 (+0.24)13655234張93.592.893.592.1

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。