| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.36, 4680 (+0.01) | 24.38, 10399 (+0.18) | 4.75, 20 (+0.75) | 6.07, 12 (-0.35) | 4.8, 4 (0.0) | 44.07, 10 (0.0) | 10828 | 920張 | 73.4 | 75.0 | 75.1 | 71.8 |
| 2026-05-22 | 1.35, 4659 (0.0) | 24.2, 10342 (+0.01) | 4.0, 17 (+0.04) | 6.42, 13 (+0.35) | 4.8, 4 (0.0) | 44.07, 10 (0.0) | 10777 | 639張 | 73.1 | 72.7 | 74.0 | 71.6 |
| 2026-05-15 | 1.35, 4667 (+0.02) | 24.19, 10367 (+0.02) | 3.96, 16 (+0.34) | 6.07, 12 (-0.5) | 4.8, 4 (0.0) | 44.07, 10 (0.0) | 10800 | 787張 | 72.0 | 74.0 | 74.0 | 71.9 |
| 2026-05-08 | 1.33, 4670 (+0.01) | 24.17, 10361 (+0.25) | 3.62, 15 (+0.32) | 6.57, 13 (-0.66) | 4.8, 4 (0.0) | 44.07, 10 (0.0) | 10791 | 889張 | 74.0 | 73.2 | 74.6 | 72.5 |
| 2026-04-30 | 1.32, 4647 (+0.01) | 23.92, 10318 (+0.17) | 3.3, 14 (+0.01) | 7.23, 14 (+0.04) | 4.8, 4 (0.0) | 44.07, 10 (0.0) | 10742 | 596張 | 73.2 | 76.9 | 76.9 | 73.0 |
| 2026-04-24 | 1.31, 4638 (+0.02) | 23.75, 10286 (+0.18) | 3.29, 14 (-0.05) | 7.19, 14 (+0.57) | 4.8, 4 (-0.77) | 44.07, 10 (0.0) | 10716 | 999張 | 74.1 | 76.6 | 76.6 | 74.0 |
| 2026-04-17 | 1.29, 4598 (0.0) | 23.57, 10208 (+0.09) | 3.34, 14 (+0.09) | 6.62, 13 (-0.52) | 5.57, 5 (-1.55) | 44.07, 10 (+2.22) | 10637 | 2738張 | 76.6 | 81.0 | 83.2 | 76.5 |
| 2026-04-10 | 1.29, 4591 (0.0) | 23.48, 10179 (+0.28) | 3.25, 13 (+0.01) | 7.14, 14 (-0.01) | 7.12, 6 (-0.04) | 41.85, 9 (0.0) | 10615 | 747張 | 79.3 | 76.6 | 79.6 | 76.3 |
| 2026-04-02 | 1.29, 4592 (+0.01) | 23.2, 10130 (-0.1) | 3.24, 13 (+0.08) | 7.15, 14 (-0.3) | 7.16, 6 (-0.09) | 41.85, 9 (0.0) | 10572 | 828張 | 76.2 | 75.5 | 77.5 | 74.0 |
| 2026-03-27 | 1.28, 4591 (0.0) | 23.3, 10124 (+0.23) | 3.16, 13 (+0.02) | 7.45, 15 (+1.06) | 7.25, 6 (-1.31) | 41.85, 9 (0.0) | 10556 | 993張 | 76.2 | 76.8 | 79.0 | 76.0 |
| 2026-03-20 | 1.28, 4569 (+0.01) | 23.07, 10051 (+0.33) | 3.14, 13 (-0.18) | 6.39, 13 (-0.75) | 8.56, 8 (+0.69) | 41.85, 9 (0.0) | 10475 | 1001張 | 77.5 | 78.7 | 79.9 | 77.5 |
| 2026-03-13 | 1.27, 4548 (+0.03) | 22.74, 9938 (+0.68) | 3.32, 13 (-0.28) | 7.14, 14 (+0.22) | 7.87, 7 (-0.81) | 41.85, 9 (0.0) | 10357 | 2340張 | 78.1 | 80.8 | 82.2 | 77.6 |
| 2026-03-06 | 1.24, 4490 (0.0) | 22.06, 9740 (+0.15) | 3.6, 15 (-0.1) | 6.92, 14 (+0.58) | 8.68, 8 (-0.96) | 41.85, 9 (0.0) | 10154 | 1244張 | 82.1 | 80.8 | 83.0 | 77.5 |
| 2026-02-26 | 1.24, 4478 (0.0) | 21.91, 9674 (+0.31) | 3.7, 15 (-0.28) | 6.34, 13 (-0.49) | 9.64, 9 (-0.15) | 41.85, 9 (0.0) | 10088 | 1167張 | 81.5 | 81.5 | 82.1 | 80.0 |
| 2026-02-13 | 1.24, 4483 (-0.01) | 21.6, 9627 (+0.07) | 3.98, 16 (+0.03) | 6.83, 14 (-0.47) | 9.79, 9 (+0.04) | 41.85, 9 (0.0) | 10033 | 792張 | 81.4 | 81.9 | 83.6 | 80.5 |
| 2026-02-06 | 1.25, 4489 (+0.01) | 21.53, 9627 (+0.34) | 3.95, 16 (+0.38) | 7.3, 15 (-0.59) | 9.75, 9 (-0.17) | 41.85, 9 (0.0) | 10028 | 1497張 | 81.1 | 83.5 | 86.1 | 80.3 |
| 2026-01-30 | 1.24, 4454 (0.0) | 21.19, 9517 (-0.15) | 3.57, 15 (-0.2) | 7.89, 16 (+0.45) | 9.92, 9 (-0.08) | 41.85, 9 (0.0) | 9914 | 965張 | 83.5 | 88.1 | 88.1 | 83.2 |
| 2026-01-23 | 1.24, 4455 (-0.03) | 21.34, 9552 (-0.66) | 3.77, 15 (-0.54) | 7.44, 15 (+1.07) | 10.0, 9 (+0.22) | 41.85, 9 (0.0) | 9945 | 1282張 | 87.9 | 89.5 | 89.5 | 86.2 |
| 2026-01-16 | 1.27, 4529 (-0.03) | 22.0, 9779 (-0.46) | 4.31, 17 (+0.96) | 6.37, 13 (+0.17) | 9.78, 9 (+0.02) | 41.85, 9 (0.0) | 10177 | 2923張 | 89.2 | 82.0 | 91.0 | 81.9 |
| 2026-01-09 | 1.3, 4582 (0.0) | 22.46, 9970 (+0.01) | 3.35, 14 (-0.42) | 6.2, 13 (-0.02) | 9.76, 9 (+0.03) | 41.85, 9 (0.0) | 10378 | 997張 | 81.8 | 82.6 | 82.6 | 80.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.3, 4586 (0.0) | 22.45, 9997 (+0.06) | 3.77, 15 (-0.2) | 6.22, 13 (-0.05) | 9.73, 9 (-0.07) | 41.85, 9 (0.0) | 10403 | 241張 | 81.9 | 82.3 | 82.8 | 81.8 |
| 2025-12-26 | 1.3, 4598 (-0.01) | 22.39, 9999 (+0.12) | 3.97, 16 (+0.84) | 6.27, 13 (-0.81) | 9.8, 9 (-0.04) | 41.85, 9 (0.0) | 10406 | 616張 | 80.8 | 81.6 | 82.8 | 80.6 |
| 2025-12-19 | 1.31, 4592 (+0.04) | 22.27, 9950 (+0.41) | 3.13, 13 (+0.03) | 7.08, 15 (-0.04) | 9.84, 9 (-0.8) | 41.85, 9 (0.0) | 10354 | 926張 | 80.2 | 79.6 | 80.5 | 78.0 |
| 2025-12-12 | 1.27, 4544 (+0.01) | 21.86, 9788 (+0.59) | 3.1, 13 (-0.95) | 7.12, 15 (+0.3) | 10.64, 10 (-0.26) | 41.85, 9 (0.0) | 10180 | 1667張 | 80.2 | 85.4 | 86.9 | 79.6 |
| 2025-12-05 | 1.26, 4531 (-0.02) | 21.27, 9670 (-0.06) | 4.05, 16 (+0.73) | 6.82, 14 (-1.49) | 10.9, 10 (+0.75) | 41.85, 9 (0.0) | 10053 | 653張 | 85.4 | 87.9 | 87.9 | 85.0 |
| 2025-11-28 | 1.28, 4530 (-0.01) | 21.33, 9630 (-0.26) | 3.32, 13 (-0.3) | 8.31, 17 (+0.51) | 10.15, 9 (+0.37) | 41.85, 9 (0.0) | 10015 | 2289張 | 87.1 | 87.9 | 91.4 | 87.0 |
| 2025-11-21 | 1.29, 4559 (-0.01) | 21.59, 9766 (-0.56) | 3.62, 14 (-0.9) | 7.8, 16 (+1.19) | 9.78, 9 (+1.04) | 41.85, 9 (0.0) | 10155 | 2043張 | 87.5 | 88.0 | 89.9 | 85.7 |
| 2025-11-14 | 1.3, 4567 (-0.01) | 22.15, 9890 (-0.21) | 4.52, 17 (+1.03) | 6.61, 13 (-1.39) | 8.74, 8 (+0.66) | 41.85, 9 (0.0) | 10296 | 2068張 | 86.5 | 78.7 | 88.4 | 78.0 |
| 2025-11-07 | 1.31, 4584 (+0.02) | 22.36, 9960 (-0.01) | 3.49, 13 (-0.52) | 8.0, 16 (+0.4) | 8.08, 7 (-0.01) | 41.85, 9 (-0.1) | 10362 | 705張 | 78.6 | 79.1 | 80.7 | 77.4 |
| 2025-10-31 | 1.29, 4543 (+0.02) | 22.37, 9908 (+0.4) | 4.01, 15 (+0.28) | 7.6, 15 (-0.02) | 8.09, 7 (-0.73) | 41.95, 9 (-0.09) | 10313 | 1491張 | 78.7 | 82.0 | 82.0 | 76.9 |
| 2025-10-23 | 1.27, 4529 (0.0) | 21.97, 9821 (-0.05) | 3.73, 14 (+0.02) | 7.62, 15 (+0.69) | 8.82, 8 (-0.7) | 42.04, 9 (0.0) | 10212 | 311張 | 81.8 | 82.7 | 82.7 | 81.1 |
| 2025-10-17 | 1.27, 4525 (+0.01) | 22.02, 9844 (+0.14) | 3.71, 14 (+0.3) | 6.93, 14 (-0.51) | 9.52, 9 (-0.01) | 42.04, 9 (0.0) | 10237 | 814張 | 81.9 | 81.2 | 83.2 | 80.0 |
| 2025-10-09 | 1.26, 4535 (+0.01) | 21.88, 9858 (-0.08) | 3.41, 13 (-0.32) | 7.44, 15 (+0.33) | 9.53, 9 (-0.04) | 42.04, 9 (0.0) | 10249 | 376張 | 82.7 | 83.8 | 84.6 | 82.5 |
| 2025-10-03 | 1.25, 4539 (0.0) | 21.96, 9876 (-0.03) | 3.73, 14 (+0.01) | 7.11, 14 (-1.49) | 9.57, 9 (+1.48) | 42.04, 9 (0.0) | 10264 | 322張 | 83.8 | 82.7 | 84.8 | 82.5 |
| 2025-09-26 | 1.25, 4542 (0.0) | 21.99, 9893 (+0.11) | 3.72, 14 (-0.24) | 8.6, 16 (+0.25) | 8.09, 7 (0.0) | 42.04, 9 (0.0) | 10280 | 1014張 | 82.7 | 84.7 | 85.4 | 82.3 |
| 2025-09-19 | 1.25, 4546 (+0.02) | 21.88, 9884 (+0.27) | 3.96, 15 (+0.27) | 8.35, 16 (-0.51) | 8.09, 7 (-0.03) | 42.04, 9 (0.0) | 10272 | 1597張 | 84.7 | 88.2 | 88.2 | 84.6 |
| 2025-09-12 | 1.23, 4505 (0.0) | 21.61, 9810 (+0.25) | 3.69, 14 (+0.67) | 8.86, 17 (-0.08) | 8.12, 7 (-1.16) | 42.04, 9 (0.0) | 10195 | 2177張 | 87.2 | 87.6 | 90.0 | 86.2 |
| 2025-09-05 | 1.23, 4531 (-0.02) | 21.36, 9763 (-0.27) | 3.02, 12 (-0.35) | 8.94, 18 (+0.27) | 9.28, 8 (-0.07) | 42.04, 9 (0.0) | 10141 | 1146張 | 87.7 | 88.9 | 89.5 | 86.7 |
| 2025-08-29 | 1.25, 4567 (+0.02) | 21.63, 9846 (+0.08) | 3.37, 13 (+0.07) | 8.67, 17 (-0.21) | 9.35, 8 (+0.05) | 42.04, 9 (0.0) | 10214 | 1294張 | 88.0 | 87.9 | 88.9 | 84.5 |
| 2025-08-22 | 1.23, 4530 (+0.03) | 21.55, 9818 (+0.98) | 3.3, 13 (+0.37) | 8.88, 18 (+0.49) | 9.3, 8 (+0.86) | 42.04, 9 (-3.02) | 10190 | 1653張 | 87.9 | 86.0 | 89.1 | 85.6 |
| 2025-08-15 | 1.2, 4440 (+0.03) | 20.57, 9557 (+0.73) | 2.93, 12 (-0.65) | 8.39, 17 (+0.47) | 8.44, 8 (-0.64) | 45.06, 10 (0.0) | 9918 | 6012張 | 85.0 | 90.1 | 92.1 | 84.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.17, 4362 (+0.03) | 19.84, 9321 (+0.33) | 3.58, 15 (+0.39) | 7.92, 15 (-0.46) | 9.08, 9 (-0.49) | 45.06, 10 (0.0) | 9675 | 3889張 | 93.7 | 90.2 | 95.5 | 89.5 |
| 2025-08-01 | 1.14, 4227 (+0.05) | 19.51, 9116 (+0.37) | 3.19, 13 (+0.3) | 8.38, 16 (-0.6) | 9.57, 9 (-0.14) | 45.06, 10 (0.0) | 9463 | 2068張 | 90.2 | 89.5 | 90.8 | 86.8 |
| 2025-07-25 | 1.09, 4117 (+0.05) | 19.14, 8938 (+0.92) | 2.89, 12 (-0.95) | 8.98, 17 (+1.44) | 9.71, 9 (+0.18) | 45.06, 10 (-2.21) | 9285 | 2180張 | 89.0 | 91.0 | 92.7 | 89.0 |
| 2025-07-18 | 1.04, 3861 (+0.04) | 18.22, 8531 (+0.66) | 3.84, 15 (+0.51) | 7.54, 14 (-1.65) | 9.53, 9 (-2.05) | 47.27, 11 (+2.39) | 8868 | 8888張 | 90.6 | 104.5 | 105.5 | 89.0 |
| 2025-07-11 | 1.0, 3745 (+0.01) | 17.56, 8289 (-0.46) | 3.33, 14 (-1.18) | 9.19, 17 (-1.21) | 11.58, 10 (+2.56) | 44.88, 10 (-0.02) | 8618 | 19207張 | 102.5 | 108.5 | 112.5 | 100.0 |
| 2025-07-04 | 0.99, 3625 (-0.04) | 18.02, 8288 (-0.95) | 4.51, 18 (+0.78) | 10.4, 19 (+1.94) | 9.02, 8 (-0.63) | 44.9, 10 (-0.05) | 8623 | 26599張 | 107.0 | 93.7 | 108.5 | 93.3 |
| 2025-06-27 | 1.03, 3518 (+0.04) | 18.97, 8194 (-0.41) | 3.73, 14 (-0.22) | 8.46, 16 (-0.97) | 9.65, 9 (+0.75) | 44.95, 10 (+0.13) | 8549 | 4637張 | 93.0 | 89.4 | 95.9 | 88.8 |
| 2025-06-20 | 0.99, 3439 (-0.01) | 19.38, 8262 (-0.17) | 3.95, 15 (+0.44) | 9.43, 18 (+1.39) | 8.9, 8 (-1.09) | 44.82, 10 (-0.07) | 8612 | 6744張 | 90.7 | 87.5 | 96.4 | 87.5 |
| 2025-06-13 | 1.0, 3407 (-0.03) | 19.55, 8211 (+0.25) | 3.51, 14 (-0.43) | 8.04, 15 (-0.5) | 9.99, 9 (+0.16) | 44.89, 10 (+0.26) | 8563 | 4669張 | 88.1 | 88.9 | 94.5 | 86.8 |
| 2025-06-06 | 1.03, 3466 (0.0) | 19.3, 8188 (+0.1) | 3.94, 16 (+0.49) | 8.54, 17 (-0.4) | 9.83, 9 (-0.04) | 44.63, 10 (0.0) | 8550 | 1202張 | 87.5 | 88.0 | 89.0 | 85.4 |
| 2025-05-29 | 1.03, 3493 (-0.02) | 19.2, 8222 (-0.47) | 3.45, 14 (+0.49) | 8.94, 17 (+0.55) | 9.87, 9 (-0.29) | 44.63, 10 (+0.15) | 8581 | 5006張 | 88.0 | 86.6 | 94.4 | 86.6 |
| 2025-05-23 | 1.05, 3478 (-0.01) | 19.67, 8328 (-0.43) | 2.96, 11 (+0.18) | 8.39, 16 (-0.41) | 10.16, 10 (+0.26) | 44.48, 10 (+0.51) | 8697 | 1990張 | 86.8 | 88.3 | 89.3 | 84.9 |
| 2025-05-16 | 1.06, 3523 (-0.02) | 20.1, 8477 (-1.43) | 2.78, 11 (-0.64) | 8.8, 17 (+1.36) | 9.9, 10 (+0.56) | 43.97, 10 (+1.55) | 8849 | 7939張 | 87.9 | 82.0 | 89.9 | 81.6 |
| 2025-05-09 | 1.08, 3562 (-0.01) | 21.53, 8852 (-0.31) | 3.42, 13 (+0.02) | 7.44, 14 (+0.26) | 9.34, 8 (-0.03) | 42.42, 9 (0.0) | 9261 | 1964張 | 77.2 | 72.5 | 78.3 | 70.5 |
| 2025-05-02 | 1.09, 3580 (0.0) | 21.84, 8986 (-0.11) | 3.4, 13 (-0.2) | 7.18, 14 (+0.32) | 9.37, 8 (+1.51) | 42.42, 9 (-1.75) | 9393 | 866張 | 72.5 | 67.2 | 72.8 | 66.9 |
| 2025-04-25 | 1.09, 3581 (0.0) | 21.95, 9000 (-0.13) | 3.6, 14 (+0.44) | 6.86, 13 (-0.41) | 7.86, 7 (+0.09) | 44.17, 10 (-0.09) | 9409 | 736張 | 66.9 | 70.5 | 70.7 | 66.9 |
| 2025-04-18 | 1.09, 3595 (+0.01) | 22.08, 9044 (+0.12) | 3.16, 13 (+0.25) | 7.27, 14 (+0.09) | 7.77, 7 (-0.01) | 44.26, 10 (0.0) | 9451 | 1236張 | 70.5 | 60.4 | 71.0 | 60.4 |
| 2025-04-11 | 1.08, 3563 (+0.02) | 21.96, 9006 (+0.12) | 2.91, 12 (-0.98) | 7.18, 14 (+1.36) | 7.78, 7 (-3.82) | 44.26, 10 (+2.4) | 9424 | 1867張 | 60.0 | 64.6 | 64.6 | 54.6 |
| 2025-04-02 | 1.06, 3525 (0.0) | 21.84, 8965 (-0.09) | 3.89, 15 (-0.3) | 5.82, 11 (+0.38) | 11.6, 10 (-0.07) | 41.86, 9 (-0.08) | 9362 | 774張 | 71.7 | 70.0 | 72.9 | 68.5 |
| 2025-03-28 | 1.06, 3513 (+0.01) | 21.93, 9021 (-0.32) | 4.19, 16 (+0.45) | 5.44, 10 (+0.67) | 11.67, 10 (+0.36) | 41.94, 9 (-0.33) | 9416 | 1228張 | 70.4 | 71.8 | 72.6 | 69.5 |
| 2025-03-21 | 1.05, 3497 (-0.13) | 22.25, 9322 (-1.1) | 3.74, 14 (-0.28) | 4.77, 9 (-0.91) | 11.31, 10 (+1.25) | 42.27, 9 (-1.71) | 9715 | 1662張 | 71.4 | 71.4 | 72.5 | 70.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.18, 3450 (+0.02) | 23.35, 8379 (+0.56) | 4.02, 14 (+0.23) | 5.68, 9 (+0.07) | 10.06, 8 (-0.31) | 43.98, 9 (-0.51) | 8694 | 1030張 | 71.3 | 72.0 | 74.5 | 69.5 |
| 2025-03-07 | 1.16, 3405 (+0.02) | 22.79, 8255 (+0.46) | 3.79, 13 (-0.16) | 5.61, 9 (-0.1) | 10.37, 8 (-0.12) | 44.49, 9 (0.0) | 8568 | 851張 | 72.8 | 78.0 | 78.1 | 72.4 |
| 2025-02-27 | 1.14, 3373 (-0.01) | 22.33, 8128 (+0.04) | 3.95, 13 (-0.33) | 5.71, 9 (0.0) | 10.49, 8 (+0.19) | 44.49, 9 (0.0) | 8437 | 240張 | 78.0 | 80.3 | 80.3 | 77.7 |
| 2025-02-21 | 1.15, 3380 (0.0) | 22.29, 8128 (+0.1) | 4.28, 14 (-0.11) | 5.71, 9 (-0.04) | 10.3, 8 (-0.15) | 44.49, 9 (0.0) | 8434 | 494張 | 80.1 | 78.9 | 81.5 | 78.8 |
| 2025-02-14 | 1.15, 3392 (0.0) | 22.19, 8141 (-0.13) | 4.39, 15 (+0.38) | 5.75, 9 (-0.42) | 10.45, 8 (-0.1) | 44.49, 9 (0.0) | 8443 | 299張 | 78.9 | 77.3 | 80.0 | 77.3 |
| 2025-02-07 | 1.15, 3386 (-0.01) | 22.32, 8150 (+0.03) | 4.01, 14 (-0.2) | 6.17, 10 (+0.4) | 10.55, 8 (+0.11) | 44.49, 9 (0.0) | 8447 | 254張 | 78.9 | 78.6 | 79.4 | 77.0 |
| 2025-01-24 | 1.16, 3394 (+0.01) | 22.29, 8150 (+0.04) | 4.21, 14 (+0.02) | 5.77, 9 (0.0) | 10.44, 8 (0.0) | 44.49, 9 (0.0) | 8448 | 154張 | 79.0 | 79.1 | 79.9 | 78.2 |
| 2025-01-17 | 1.15, 3383 (+0.01) | 22.25, 8122 (+0.37) | 4.19, 14 (+0.12) | 5.77, 9 (-0.71) | 10.44, 8 (+0.25) | 44.49, 9 (0.0) | 8420 | 1289張 | 79.1 | 81.6 | 82.3 | 75.0 |
| 2025-01-10 | 1.14, 3375 (0.0) | 21.88, 8044 (-0.05) | 4.07, 14 (+0.04) | 6.48, 11 (+0.42) | 10.19, 8 (-0.29) | 44.49, 9 (0.0) | 8342 | 532張 | 84.9 | 88.8 | 89.6 | 84.5 |
| 2025-01-03 | 1.14, 3387 (0.0) | 21.93, 8078 (-0.27) | 4.03, 13 (+0.39) | 6.06, 10 (-0.14) | 10.48, 9 (+0.44) | 44.49, 9 (-0.09) | 8374 | 1839張 | 89.4 | 80.7 | 92.2 | 80.3 |
| 2024-12-27 | 1.14, 3398 (0.0) | 22.2, 8160 (-0.01) | 3.64, 12 (+0.21) | 6.2, 10 (+0.06) | 10.04, 8 (+0.01) | 44.58, 9 (-0.05) | 8465 | 511張 | 86.5 | 84.8 | 88.5 | 84.8 |
| 2024-12-20 | 1.14, 3376 (+0.01) | 22.21, 8147 (+0.04) | 3.43, 11 (-0.04) | 6.14, 10 (-0.05) | 10.03, 8 (+0.03) | 44.63, 9 (-0.26) | 8453 | 920張 | 84.2 | 86.2 | 89.0 | 84.0 |
| 2024-12-13 | 1.13, 3366 (-0.02) | 22.17, 8137 (+0.19) | 3.47, 11 (-0.17) | 6.19, 10 (+0.2) | 10.0, 8 (-0.05) | 44.89, 9 (-0.13) | 8436 | 771張 | 86.2 | 86.7 | 89.9 | 85.5 |
| 2024-12-06 | 1.15, 3372 (0.0) | 21.98, 8109 (-0.17) | 3.64, 12 (+0.46) | 5.99, 10 (+0.08) | 10.05, 8 (-0.01) | 45.02, 9 (-0.02) | 8412 | 374張 | 85.8 | 85.0 | 86.7 | 84.2 |
| 2024-11-29 | 1.15, 3401 (0.0) | 22.15, 8168 (-0.06) | 3.18, 10 (-0.34) | 5.91, 10 (+0.56) | 10.06, 8 (-0.08) | 45.04, 9 (0.0) | 8467 | 620張 | 85.0 | 82.0 | 87.1 | 82.0 |
| 2024-11-22 | 1.15, 3397 (+0.01) | 22.21, 8165 (-0.01) | 3.52, 11 (-0.43) | 5.35, 9 (+0.01) | 10.14, 8 (+0.08) | 45.04, 9 (0.0) | 8463 | 300張 | 82.1 | 82.6 | 83.4 | 80.4 |
| 2024-11-15 | 1.14, 3393 (+0.02) | 22.22, 8151 (+0.42) | 3.95, 13 (-0.73) | 5.34, 9 (+0.25) | 10.06, 8 (0.0) | 45.04, 9 (0.0) | 8447 | 684張 | 81.9 | 82.8 | 84.5 | 81.4 |
| 2024-11-08 | 1.12, 3362 (-0.03) | 21.8, 8057 (+0.48) | 4.68, 15 (-0.88) | 5.09, 8 (-0.11) | 10.06, 8 (+0.03) | 45.04, 9 (0.0) | 8357 | 1250張 | 85.5 | 92.6 | 92.7 | 85.1 |
| 2024-11-01 | 1.15, 3394 (-0.01) | 21.32, 8001 (-0.12) | 5.56, 18 (+0.5) | 5.2, 8 (+0.02) | 10.03, 8 (-0.07) | 45.04, 9 (0.0) | 8297 | 472張 | 92.0 | 91.5 | 93.8 | 89.9 |
| 2024-10-25 | 1.16, 3411 (+0.01) | 21.44, 8020 (-0.28) | 5.06, 16 (+0.32) | 5.18, 8 (-0.8) | 10.1, 8 (+0.8) | 45.04, 9 (-0.01) | 8314 | 1450張 | 92.1 | 92.8 | 96.2 | 89.0 |
| 2024-10-18 | 1.15, 3403 (-0.01) | 21.72, 8059 (-1.0) | 4.74, 15 (+1.11) | 5.98, 9 (-0.19) | 9.3, 7 (-0.08) | 45.05, 9 (0.0) | 8355 | 1841張 | 92.3 | 87.0 | 94.5 | 87.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.16, 3406 (-0.01) | 22.72, 8275 (+0.08) | 3.63, 12 (-0.44) | 6.17, 10 (+0.34) | 9.38, 7 (+0.01) | 45.05, 9 (0.0) | 8571 | 1729張 | 86.6 | 86.4 | 91.5 | 83.1 |
| 2024-10-04 | 1.17, 3408 (-0.01) | 22.64, 8273 (-0.18) | 4.07, 13 (+0.29) | 5.83, 9 (-0.07) | 9.37, 7 (+0.02) | 45.05, 9 (0.0) | 8569 | 501張 | 84.5 | 86.2 | 89.8 | 84.4 |
| 2024-09-27 | 1.18, 3417 (0.0) | 22.82, 8330 (-0.21) | 3.78, 12 (-0.02) | 5.9, 9 (+0.13) | 9.35, 7 (0.0) | 45.05, 9 (0.0) | 8627 | 807張 | 86.5 | 85.0 | 87.2 | 83.5 |
| 2024-09-20 | 1.18, 3393 (0.0) | 23.03, 8326 (-0.09) | 3.8, 12 (+0.02) | 5.77, 9 (+0.05) | 9.35, 7 (-0.02) | 45.05, 9 (0.0) | 8625 | 380張 | 83.4 | 81.8 | 85.4 | 80.6 |
| 2024-09-13 | 1.18, 3409 (0.0) | 23.12, 8355 (+0.03) | 3.78, 12 (+0.02) | 5.72, 9 (+0.12) | 9.37, 7 (0.0) | 45.05, 9 (0.0) | 8652 | 463張 | 81.0 | 80.2 | 82.7 | 79.5 |
| 2024-09-06 | 1.18, 3419 (-0.02) | 23.09, 8370 (+0.08) | 3.76, 12 (-0.23) | 5.6, 9 (+0.01) | 9.37, 7 (+0.04) | 45.05, 9 (0.0) | 8670 | 582張 | 80.7 | 89.0 | 89.0 | 79.4 |
| 2024-08-30 | 1.2, 3439 (-0.02) | 23.01, 8382 (-0.08) | 3.99, 13 (+0.11) | 5.59, 9 (+0.02) | 9.33, 7 (0.0) | 45.05, 9 (0.0) | 8684 | 1094張 | 87.5 | 86.0 | 88.1 | 84.6 |
| 2024-08-23 | 1.22, 3493 (+0.3) | 23.09, 8444 (-0.86) | 3.88, 13 (-0.15) | 5.57, 9 (-0.24) | 9.33, 7 (-2.1) | 45.05, 9 (+1.89) | 8747 | 1594張 | 83.6 | 77.9 | 88.1 | 77.9 |
| 2024-08-16 | 0.92, 2652 (+0.01) | 23.95, 7516 (+0.44) | 4.03, 13 (+0.83) | 5.81, 9 (-0.96) | 11.43, 8 (+0.02) | 43.16, 8 (0.0) | 7753 | 854張 | 77.2 | 78.5 | 79.2 | 75.7 |
| 2024-08-09 | 0.91, 2643 (+0.01) | 23.51, 7444 (+0.38) | 3.2, 10 (+0.17) | 6.77, 10 (-0.25) | 11.41, 8 (-0.49) | 43.16, 8 (0.0) | 7683 | 2116張 | 78.4 | 85.4 | 85.4 | 71.9 |
| 2024-08-02 | 0.9, 2621 (+0.02) | 23.13, 7394 (+0.21) | 3.03, 10 (-0.03) | 7.02, 10 (+0.76) | 11.9, 9 (-0.76) | 43.16, 8 (-0.06) | 7621 | 855張 | 86.7 | 89.8 | 89.8 | 84.2 |
| 2024-07-26 | 0.88, 2593 (+0.02) | 22.92, 7338 (+0.15) | 3.06, 10 (+0.12) | 6.26, 9 (+0.06) | 12.66, 10 (0.0) | 43.22, 8 (0.0) | 7568 | 845張 | 88.4 | 90.2 | 92.0 | 86.7 |
| 2024-07-19 | 0.86, 2561 (+0.04) | 22.77, 7298 (+0.44) | 2.94, 9 (-0.01) | 6.2, 9 (-1.18) | 12.66, 10 (+1.09) | 43.22, 8 (0.0) | 7529 | 2545張 | 90.2 | 96.8 | 100.5 | 88.3 |
| 2024-07-12 | 0.82, 2501 (-0.01) | 22.33, 7098 (-0.14) | 2.95, 9 (-0.55) | 7.38, 11 (-0.74) | 11.57, 9 (+0.86) | 43.22, 8 (0.0) | 7333 | 2617張 | 97.1 | 102.5 | 106.0 | 92.7 |
| 2024-07-05 | 0.83, 2529 (0.0) | 22.47, 7149 (-0.14) | 3.5, 11 (+0.63) | 8.12, 12 (+0.23) | 10.71, 8 (-0.01) | 43.22, 8 (0.0) | 7382 | 1119張 | 101.5 | 100.0 | 102.0 | 98.2 |
| 2024-06-28 | 0.83, 2521 (-0.01) | 22.61, 7193 (-0.63) | 2.87, 9 (-0.01) | 7.89, 12 (+0.01) | 10.72, 8 (-0.01) | 43.22, 8 (0.0) | 7431 | 1440張 | 99.6 | 99.6 | 102.5 | 98.3 |
| 2024-06-21 | 0.84, 2536 (0.0) | 23.24, 7343 (+0.07) | 2.88, 9 (0.0) | 7.88, 12 (+0.07) | 10.73, 8 (+0.04) | 43.22, 8 (0.0) | 7573 | 1283張 | 98.8 | 98.9 | 101.5 | 97.6 |
| 2024-06-14 | 0.84, 2517 (-0.03) | 23.17, 7331 (-0.62) | 2.88, 9 (-0.15) | 7.81, 12 (+0.02) | 10.69, 8 (+0.01) | 43.22, 8 (-0.01) | 7560 | 5010張 | 98.7 | 95.9 | 107.5 | 94.3 |
| 2024-06-07 | 0.87, 2574 (0.0) | 23.79, 7480 (+0.04) | 3.03, 10 (-0.19) | 7.79, 12 (-0.01) | 10.68, 8 (0.0) | 43.23, 8 (0.0) | 7707 | 499張 | 95.2 | 95.1 | 96.0 | 94.2 |
| 2024-05-31 | 0.87, 2570 (0.0) | 23.75, 7478 (-0.02) | 3.22, 11 (+0.89) | 7.8, 12 (-0.56) | 10.68, 8 (0.0) | 43.23, 8 (0.0) | 7706 | 583張 | 95.0 | 94.1 | 96.6 | 93.8 |
| 2024-05-24 | 0.87, 2587 (+0.02) | 23.77, 7495 (+0.55) | 2.33, 8 (-0.42) | 8.36, 13 (+0.01) | 10.68, 8 (-0.05) | 43.23, 8 (0.0) | 7721 | 855張 | 94.5 | 96.0 | 97.4 | 92.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.85, 2558 (+0.01) | 23.22, 7389 (+0.49) | 2.75, 9 (+0.06) | 8.35, 13 (-0.1) | 10.73, 8 (-0.01) | 43.23, 8 (0.0) | 7618 | 959張 | 96.0 | 96.0 | 97.4 | 95.2 |
| 2024-05-10 | 0.84, 2512 (-0.01) | 22.73, 7245 (+0.97) | 2.69, 9 (-0.55) | 8.45, 13 (-0.65) | 10.74, 8 (+0.07) | 43.23, 8 (+0.01) | 7480 | 2967張 | 97.8 | 102.0 | 105.5 | 96.1 |
| 2024-05-03 | 0.85, 2518 (-0.04) | 21.76, 7037 (-1.35) | 3.24, 10 (+0.46) | 9.1, 14 (+0.55) | 10.67, 8 (-0.05) | 43.22, 8 (0.0) | 7270 | 4424張 | 101.0 | 100.0 | 107.0 | 97.8 |
| 2024-04-26 | 0.89, 2559 (0.0) | 23.11, 7371 (-0.46) | 2.78, 9 (+0.34) | 8.55, 13 (+0.8) | 10.72, 8 (-0.97) | 43.22, 8 (0.0) | 7605 | 1635張 | 98.3 | 95.5 | 99.8 | 92.0 |
| 2024-04-19 | 0.89, 2574 (-0.01) | 23.57, 7450 (-0.4) | 2.44, 8 (-0.4) | 7.75, 12 (-0.83) | 11.69, 9 (+1.88) | 43.22, 8 (0.0) | 7673 | 1219張 | 95.5 | 100.0 | 100.0 | 95.5 |
| 2024-04-12 | 0.9, 2578 (-0.01) | 23.97, 7589 (-0.49) | 2.84, 10 (+0.24) | 8.58, 13 (+0.75) | 9.81, 7 (+0.07) | 43.22, 8 (-0.02) | 7820 | 2352張 | 99.8 | 99.8 | 102.5 | 97.2 |
| 2024-04-03 | 0.91, 2621 (0.0) | 24.46, 7756 (-0.0) | 2.6, 8 (+0.09) | 7.83, 12 (+0.04) | 9.74, 7 (-0.01) | 43.24, 8 (0.0) | 7993 | 884張 | 98.1 | 96.6 | 100.0 | 95.7 |
| 2024-03-29 | 0.91, 2618 (0.0) | 24.46, 7774 (-0.28) | 2.51, 8 (+0.12) | 7.79, 12 (0.0) | 9.75, 7 (+0.08) | 43.24, 8 (0.0) | 8013 | 899張 | 96.1 | 99.7 | 101.0 | 95.5 |
| 2024-03-22 | 0.91, 2627 (0.0) | 24.74, 7822 (-0.15) | 2.39, 8 (+0.01) | 7.79, 12 (+0.05) | 9.67, 7 (-0.02) | 43.24, 8 (0.0) | 8057 | 1148張 | 98.1 | 95.9 | 99.9 | 95.5 |
| 2024-03-15 | 0.91, 2607 (+0.04) | 24.89, 7827 (-0.05) | 2.38, 8 (-0.43) | 7.74, 12 (+0.61) | 9.69, 7 (-0.01) | 43.24, 8 (0.0) | 8057 | 1071張 | 95.0 | 93.6 | 97.0 | 91.2 |
| 2024-03-08 | 0.87, 2554 (0.0) | 24.94, 7806 (+0.13) | 2.81, 9 (-0.17) | 7.13, 11 (-0.11) | 9.7, 7 (+0.02) | 43.24, 8 (0.0) | 8037 | 1308張 | 96.4 | 98.0 | 100.5 | 96.3 |
| 2024-03-01 | 0.87, 2568 (+0.02) | 24.81, 7786 (+0.49) | 2.98, 10 (-0.19) | 7.24, 11 (-0.15) | 9.68, 7 (0.0) | 43.24, 8 (0.0) | 8023 | 973張 | 97.5 | 99.8 | 99.8 | 96.6 |
| 2024-02-23 | 0.85, 2520 (+0.03) | 24.32, 7668 (+1.03) | 3.17, 10 (-0.59) | 7.39, 11 (-0.05) | 9.68, 7 (+0.06) | 43.24, 8 (0.0) | 7905 | 2839張 | 98.8 | 101.0 | 102.0 | 96.8 |
| 2024-02-16 | 0.82, 2458 (-0.01) | 23.29, 7399 (-0.45) | 3.76, 12 (+0.67) | 7.44, 11 (-0.43) | 9.62, 7 (+0.31) | 43.24, 8 (0.0) | 7650 | 3613張 | 101.0 | 107.5 | 111.0 | 101.0 |
| 2024-02-07 | 0.83, 2479 (-0.01) | 23.74, 7549 (-0.68) | 3.09, 10 (+0.37) | 7.87, 12 (-0.75) | 9.31, 7 (+0.95) | 43.24, 8 (0.0) | 7796 | 3271張 | 105.0 | 98.3 | 107.0 | 98.3 |
| 2024-02-02 | 0.84, 2469 (0.0) | 24.42, 7679 (-0.38) | 2.72, 9 (-0.76) | 8.62, 13 (+0.99) | 8.36, 6 (-0.02) | 43.24, 8 (0.0) | 7931 | 1485張 | 97.9 | 96.1 | 99.7 | 96.0 |
| 2024-01-26 | 0.84, 2479 (+0.04) | 24.8, 7790 (+0.27) | 3.48, 11 (+0.42) | 7.63, 11 (+0.09) | 8.38, 6 (0.0) | 43.24, 8 (-0.01) | 8042 | 2049張 | 96.0 | 92.8 | 99.0 | 92.8 |
| 2024-01-19 | 0.8, 2445 (+0.05) | 24.53, 7751 (+1.04) | 3.06, 10 (-0.22) | 7.54, 11 (-0.49) | 8.38, 6 (-0.01) | 43.25, 8 (0.0) | 8008 | 3838張 | 93.0 | 100.0 | 101.5 | 92.0 |
| 2024-01-12 | 0.75, 2359 (+0.02) | 23.49, 7423 (+2.61) | 3.28, 10 (-1.42) | 8.03, 12 (-0.12) | 8.39, 6 (-1.6) | 43.25, 8 (-0.02) | 7682 | 26176張 | 99.7 | 119.0 | 127.0 | 99.3 |
| 2024-01-05 | 0.73, 2277 (-0.03) | 20.88, 6744 (-1.34) | 4.7, 15 (+0.37) | 8.15, 12 (+1.28) | 9.99, 7 (-0.14) | 43.27, 8 (-0.12) | 6993 | 25567張 | 116.5 | 99.6 | 121.0 | 99.6 |
| 2023-12-29 | 0.76, 2259 (0.0) | 22.22, 6833 (+0.13) | 4.33, 14 (+0.07) | 6.87, 10 (+0.01) | 10.13, 7 (-0.02) | 43.39, 8 (-0.01) | 7089 | 906張 | 99.5 | 97.4 | 99.8 | 97.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.76, 2255 (0.0) | 22.09, 6797 (+0.32) | 4.26, 14 (+0.15) | 6.86, 10 (-0.56) | 10.15, 7 (+0.02) | 43.4, 8 (-0.01) | 7054 | 1443張 | 97.2 | 99.3 | 100.5 | 96.0 |
| 2023-12-15 | 0.76, 2252 (0.0) | 21.77, 6798 (+0.45) | 4.11, 14 (-0.13) | 7.42, 11 (+0.73) | 10.13, 7 (+0.19) | 43.41, 8 (-0.21) | 7058 | 3133張 | 98.7 | 106.5 | 107.5 | 98.5 |
| 2023-12-08 | 0.76, 2260 (+0.02) | 21.32, 6709 (+1.07) | 4.24, 14 (+0.59) | 6.69, 10 (-1.1) | 9.94, 7 (+0.21) | 43.62, 8 (-0.14) | 6972 | 7322張 | 108.5 | 106.5 | 114.5 | 102.0 |
| 2023-12-01 | 0.74, 2185 (-0.03) | 20.25, 6294 (-1.53) | 3.65, 12 (-0.56) | 7.79, 12 (+1.21) | 9.73, 7 (-0.03) | 43.76, 8 (+0.01) | 6548 | 9369張 | 108.5 | 99.0 | 115.5 | 96.2 |
| 2023-11-24 | 0.77, 2273 (+0.01) | 21.78, 6765 (+0.17) | 4.21, 15 (+0.11) | 6.58, 10 (-1.08) | 9.76, 7 (+1.01) | 43.75, 8 (0.0) | 7031 | 2578張 | 98.5 | 98.6 | 100.5 | 96.9 |
| 2023-11-17 | 0.76, 2251 (-0.01) | 21.61, 6657 (+0.71) | 4.1, 14 (+0.29) | 7.66, 11 (-0.21) | 8.75, 6 (+0.02) | 43.75, 8 (0.0) | 6922 | 6478張 | 97.6 | 94.0 | 103.5 | 91.6 |
| 2023-11-10 | 0.77, 2244 (0.0) | 20.9, 6467 (+0.1) | 3.81, 13 (-0.52) | 7.87, 11 (+0.87) | 8.73, 6 (-0.91) | 43.75, 8 (0.0) | 6737 | 9710張 | 92.0 | 84.6 | 99.7 | 84.5 |
| 2023-11-03 | 0.77, 2227 (0.0) | 20.8, 6356 (+0.26) | 4.33, 15 (+0.19) | 7.0, 10 (+0.87) | 9.64, 7 (-0.99) | 43.75, 8 (0.0) | 6623 | 2221張 | 83.6 | 79.2 | 85.2 | 79.1 |
| 2023-10-27 | 0.77, 2205 (+0.01) | 20.54, 6288 (+0.14) | 4.14, 14 (-0.85) | 6.13, 9 (0.0) | 10.63, 8 (0.0) | 43.75, 8 (-0.01) | 6554 | 1214張 | 79.2 | 79.2 | 82.1 | 77.7 |
| 2023-10-20 | 0.76, 2197 (+0.04) | 20.4, 6269 (+0.55) | 4.99, 16 (+1.61) | 6.13, 9 (-2.2) | 10.63, 8 (-0.16) | 43.76, 8 (+0.01) | 6530 | 3956張 | 79.6 | 91.6 | 91.9 | 77.6 |
| 2023-10-13 | 0.72, 2155 (+0.01) | 19.85, 6185 (+0.13) | 3.38, 12 (-0.03) | 8.33, 12 (-0.09) | 10.79, 8 (+0.02) | 43.75, 8 (0.0) | 6444 | 1204張 | 92.4 | 98.5 | 98.7 | 92.4 |
| 2023-10-06 | 0.71, 2154 (0.0) | 19.72, 6177 (+0.62) | 3.41, 12 (-0.53) | 8.42, 12 (+0.91) | 10.77, 8 (-1.05) | 43.75, 8 (0.0) | 6437 | 1775張 | 98.0 | 97.2 | 101.5 | 96.2 |
| 2023-09-28 | 0.71, 2150 (0.0) | 19.1, 6050 (+0.54) | 3.94, 14 (-0.1) | 7.51, 11 (-0.56) | 11.82, 9 (-0.08) | 43.75, 8 (0.0) | 6309 | 1915張 | 96.6 | 95.1 | 99.9 | 93.0 |
| 2023-09-22 | 0.71, 2133 (+0.02) | 18.56, 5900 (+0.15) | 4.04, 14 (-0.35) | 8.07, 12 (+0.27) | 11.9, 9 (+0.23) | 43.75, 8 (0.0) | 6154 | 3105張 | 94.4 | 110.5 | 111.5 | 93.5 |
| 2023-09-15 | 0.69, 2120 (-0.01) | 18.41, 5873 (-0.29) | 4.39, 15 (+0.33) | 7.8, 11 (-2.39) | 11.67, 9 (+1.83) | 43.75, 8 (0.0) | 6133 | 4426張 | 111.5 | 119.5 | 120.0 | 105.5 |
| 2023-09-08 | 0.7, 2157 (-0.02) | 18.7, 6013 (-0.51) | 4.06, 14 (-0.83) | 10.19, 15 (+1.18) | 9.84, 7 (-0.31) | 43.75, 8 (+0.02) | 6268 | 7320張 | 112.5 | 111.0 | 122.0 | 106.0 |
| 2023-09-01 | 0.72, 2169 (-0.01) | 19.21, 6086 (-0.68) | 4.89, 17 (+0.03) | 9.01, 13 (+0.8) | 10.15, 7 (+0.2) | 43.73, 8 (0.0) | 6335 | 6309張 | 111.0 | 100.5 | 112.0 | 99.8 |
| 2023-08-25 | 0.73, 2176 (+0.01) | 19.89, 6236 (-0.37) | 4.86, 17 (+0.71) | 8.21, 12 (-0.15) | 9.95, 7 (-0.05) | 43.73, 8 (0.0) | 6494 | 3494張 | 99.7 | 99.1 | 101.0 | 93.0 |
| 2023-08-18 | 0.72, 2183 (+0.02) | 20.26, 6339 (+1.02) | 4.15, 15 (-0.61) | 8.36, 12 (+0.03) | 10.0, 7 (-0.09) | 43.73, 8 (0.0) | 6597 | 11953張 | 98.6 | 101.0 | 108.0 | 98.3 |