- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 53.0 (0.38%) | 3635 | -32 | 25 | 1 | 0 | 0.69% | 16.19 (-0.14) | 529 (-48.05%) | 0.59% | 5.21% | 46.28% |
| 2024-04-25 | 52.8 (-2.22%) | 3667 | -47 | 24 | -10 | 0 | 0.65% | 16.33 (-0.21) | 1019 (-33.56%) | 1.14% | 7.11% | 47.61% |
| 2024-04-24 | 54.0 (2.66%) | 3714 | -23 | 34 | 1 | 0 | 0.92% | 16.54 (-0.1) | 1534 (71.07%) | 1.71% | 7.38% | 48.11% |
| 2024-04-23 | 52.6 (2.94%) | 3737 | -59 | 33 | 4 | 0 | 0.88% | 16.64 (-0.26) | 896 (29.0%) | 1.0% | 7.62% | 47.62% |
| 2024-04-22 | 51.1 (-0.97%) | 3796 | -21 | 29 | 3 | 0 | 0.76% | 16.9 (-0.1) | 695 (-68.94%) | 0.77% | 10.03% | 48.04% |
| 2024-04-19 | 51.6 (-4.8%) | 3817 | -28 | 26 | -11 | 0 | 0.68% | 17.0 (-0.12) | 2238 (77.88%) | 2.49% | 10.91% | 48.64% |
| 2024-04-18 | 54.2 (0.56%) | 3845 | 3 | 37 | -5 | 0 | 0.96% | 17.12 (0.01) | 1258 (-28.41%) | 1.4% | 10.13% | 48.15% |
| 2024-04-17 | 53.9 (4.05%) | 3842 | -119 | 42 | 23 | 0 | 1.09% | 17.11 (-0.53) | 1757 (-42.48%) | 1.96% | 10.63% | 49.39% |
| 2024-04-16 | 51.8 (-6.5%) | 3961 | -278 | 19 | -3 | 0 | 0.48% | 17.64 (-1.24) | 3055 (104.94%) | 3.4% | 12.23% | 49.97% |
| 2024-04-15 | 55.4 (0.18%) | 4239 | 15 | 22 | 3 | 0 | 0.52% | 18.88 (0.07) | 1490 (-3.01%) | 1.66% | 11.2% | 50.48% |
| 2024-04-12 | 55.3 (1.47%) | 4224 | -27 | 19 | 3 | 0 | 0.45% | 18.81 (-0.12) | 1537 (-9.76%) | 1.71% | 11.26% | 54.86% |
| 2024-04-11 | 54.5 (-2.15%) | 4251 | -153 | 16 | -4 | 0 | 0.38% | 18.93 (-0.68) | 1703 (-46.69%) | 1.9% | 12.73% | 57.75% |
| 2024-04-10 | 55.7 (-2.11%) | 4404 | -133 | 20 | -1 | 1 | 0.45% | 19.61 (-0.59) | 3195 (49.82%) | 3.56% | 17.01% | 58.74% |
| 2024-04-09 | 56.9 (2.52%) | 4537 | 225 | 21 | -4 | 0 | 0.46% | 20.2 (1.0) | 2132 (38.26%) | 2.38% | 21.08% | 59.07% |
| 2024-04-08 | 55.5 (-0.54%) | 4312 | 20 | 25 | -6 | 0 | 0.58% | 19.2 (0.09) | 1542 (-45.96%) | 1.72% | 19.62% | 60.08% |
| 2024-04-03 | 55.8 (-0.89%) | 4292 | 15 | 31 | 1 | 0 | 0.72% | 19.11 (0.06) | 2854 (-48.56%) | 3.18% | 18.9% | 61.22% |
| 2024-04-02 | 56.3 (1.44%) | 4277 | -4 | 30 | 9 | 0 | 0.7% | 19.05 (-0.01) | 5549 (-19.04%) | 6.18% | 17.64% | 62.14% |
| 2024-04-01 | 55.5 (6.73%) | 4281 | 117 | 21 | 17 | 0 | 0.49% | 19.06 (0.52) | 6853 (739.44%) | 7.63% | 13.1% | 60.6% |
| 2024-03-29 | 52.0 (-1.14%) | 4164 | -46 | 4 | 1 | 0 | 0.1% | 18.54 (-0.21) | 816 (-9.18%) | 0.91% | 6.68% | 74.74% |
| 2024-03-28 | 52.6 (-0.94%) | 4210 | -6 | 3 | 3 | 0 | 0.07% | 18.75 (-0.03) | 899 (-47.74%) | 1.0% | 7.19% | 82.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 53.1 (2.71%) | 4216 | 35 | 0 | 0 | 0 | 0.0% | 18.78 (0.16) | 1720 (16.92%) | 1.92% | 7.56% | 82.33% |
| 2024-03-26 | 51.7 (0.98%) | 4181 | -27 | 0 | 0 | 0 | 0.0% | 18.62 (-0.12) | 1471 (34.3%) | 1.64% | 7.65% | 81.04% |
| 2024-03-25 | 51.2 (-1.54%) | 4208 | -40 | 0 | -2 | 2 | 0.0% | 18.74 (-0.18) | 1095 (-13.96%) | 1.22% | 8.65% | 79.82% |
| 2024-03-22 | 52.0 (-1.33%) | 4248 | -15 | 2 | -18 | 0 | 0.05% | 18.92 (-0.06) | 1273 (3.59%) | 1.42% | 9.97% | 79.28% |
| 2024-03-21 | 52.7 (0.96%) | 4263 | -20 | 20 | -11 | 2 | 0.47% | 18.98 (-0.09) | 1229 (-31.78%) | 1.37% | 12.47% | 78.42% |
| 2024-03-20 | 52.2 (-0.76%) | 4283 | -47 | 31 | -8 | 0 | 0.72% | 19.07 (-0.21) | 1801 (-23.88%) | 2.01% | 17.14% | 77.56% |
| 2024-03-19 | 52.6 (-2.41%) | 4330 | -221 | 39 | 0 | 0 | 0.9% | 19.28 (-0.99) | 2367 (3.81%) | 2.64% | 19.73% | 76.49% |
| 2024-03-18 | 53.9 (0.37%) | 4551 | -69 | 39 | -62 | 0 | 0.86% | 20.27 (-0.3) | 2280 (-35.2%) | 2.54% | 19.99% | 76.52% |
| 2024-03-15 | 53.7 (1.7%) | 4620 | -86 | 101 | 31 | 0 | 2.19% | 20.57 (-0.39) | 3519 (-35.13%) | 3.92% | 21.34% | 75.11% |
| 2024-03-14 | 52.8 (0.57%) | 4706 | 79 | 70 | -2 | 0 | 1.49% | 20.96 (0.35) | 5425 (31.54%) | 6.04% | 20.8% | 71.59% |
| 2024-03-13 | 52.5 (0.57%) | 4627 | -274 | 72 | -4 | 0 | 1.56% | 20.61 (-1.22) | 4124 (58.59%) | 4.59% | 17.62% | 65.92% |
| 2024-03-12 | 52.2 (0.58%) | 4901 | -161 | 76 | 29 | 0 | 1.55% | 21.83 (-0.71) | 2600 (-25.52%) | 2.9% | 17.13% | 61.7% |
| 2024-03-11 | 51.9 (3.8%) | 5062 | 476 | 47 | 15 | 0 | 0.93% | 22.54 (2.12) | 3491 (15.1%) | 3.89% | 18.87% | 59.17% |
| 2024-03-08 | 50.0 (-1.38%) | 4586 | 84 | 32 | 6 | 0 | 0.7% | 20.42 (0.37) | 3033 (17.98%) | 3.38% | 36.75% | 55.74% |
| 2024-03-07 | 50.7 (0.4%) | 4502 | -141 | 26 | 0 | 0 | 0.58% | 20.05 (-0.63) | 2570 (-30.19%) | 2.86% | 41.55% | 53.05% |
| 2024-03-06 | 50.5 (1.51%) | 4643 | 133 | 26 | 0 | 0 | 0.56% | 20.68 (0.6) | 3682 (-11.53%) | 4.1% | 40.01% | 53.56% |
| 2024-03-05 | 49.75 (-0.5%) | 4510 | -201 | 26 | -5 | 0 | 0.58% | 20.08 (-0.9) | 4162 (-78.71%) | 4.64% | 36.54% | 52.79% |
| 2024-03-04 | 50.0 (-0.6%) | 4711 | 544 | 31 | -7 | 0 | 0.66% | 20.98 (2.42) | 19548 (165.94%) | 21.77% | 32.32% | 48.33% |
| 2024-03-01 | 50.3 (9.83%) | 4167 | 19 | 38 | 14 | 0 | 0.91% | 18.56 (0.09) | 7350 (518.93%) | 8.19% | 11.23% | 26.81% |
| 2024-02-29 | 45.8 (3.39%) | 4148 | 89 | 24 | 2 | 0 | 0.58% | 18.47 (0.39) | 1187 (112.69%) | 1.32% | 3.6% | 18.74% |
| 2024-02-27 | 44.3 (-0.45%) | 4059 | -14 | 22 | -11 | 11 | 0.54% | 18.08 (-0.06) | 558 (49.5%) | 0.62% | 2.78% | 17.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 44.5 (0.0%) | 4073 | 4 | 33 | 0 | 0 | 0.81% | 18.14 (0.02) | 373 (-38.91%) | 0.42% | 3.1% | 17.17% |
| 2024-02-23 | 44.5 (-0.89%) | 4069 | -9 | 33 | 10 | 0 | 0.81% | 18.12 (-0.04) | 611 (21.48%) | 0.68% | 5.35% | 16.91% |
| 2024-02-22 | 44.9 (-0.11%) | 4078 | -46 | 23 | 10 | 0 | 0.56% | 18.16 (-0.21) | 503 (10.87%) | 0.56% | 5.79% | 16.68% |
| 2024-02-21 | 44.95 (-0.11%) | 4124 | 32 | 13 | 0 | 0 | 0.32% | 18.37 (0.15) | 453 (-46.0%) | 0.51% | 5.64% | 16.5% |
| 2024-02-20 | 45.0 (-0.88%) | 4092 | 26 | 13 | -1 | 0 | 0.32% | 18.22 (0.11) | 840 (-64.96%) | 0.94% | 5.5% | 16.2% |
| 2024-02-19 | 45.4 (1.79%) | 4066 | -16 | 14 | 2 | 0 | 0.34% | 18.11 (-0.07) | 2398 (138.19%) | 2.67% | 4.94% | 15.52% |
| 2024-02-16 | 44.6 (5.06%) | 4082 | -58 | 12 | 3 | 0 | 0.29% | 18.18 (-0.26) | 1007 (174.58%) | 1.12% | 2.64% | 13.39% |
| 2024-02-15 | 42.45 (0.59%) | 4140 | 21 | 9 | 1 | 0 | 0.22% | 18.44 (0.1) | 366 (11.74%) | 0.41% | 1.97% | 12.58% |
| 2024-02-05 | 42.2 (-1.97%) | 4119 | -6 | 8 | -6 | 0 | 0.19% | 18.34 (-0.03) | 328 (-1.52%) | 0.37% | 2.25% | 12.56% |
| 2024-02-02 | 43.05 (-1.03%) | 4125 | -46 | 14 | -4 | 0 | 0.34% | 18.37 (-0.2) | 333 (0.72%) | 0.37% | 5.25% | 12.37% |
| 2024-02-01 | 43.5 (-0.23%) | 4171 | -68 | 18 | -7 | 6 | 0.43% | 18.57 (-0.31) | 330 (-18.91%) | 0.37% | 8.22% | 12.27% |
| 2024-01-31 | 43.6 (-0.91%) | 4239 | 19 | 25 | -6 | 0 | 0.59% | 18.88 (0.09) | 408 (-34.11%) | 0.45% | 8.02% | 12.22% |
| 2024-01-30 | 44.0 (-0.34%) | 4220 | -62 | 31 | 2 | 0 | 0.73% | 18.79 (-0.28) | 619 (-79.54%) | 0.69% | 7.83% | 12.19% |
| 2024-01-29 | 44.15 (2.08%) | 4282 | 127 | 29 | 7 | 0 | 0.68% | 19.07 (0.57) | 3026 (1.14%) | 3.37% | 7.24% | 11.73% |
| 2024-01-26 | 43.25 (3.84%) | 4155 | 172 | 22 | 12 | 0 | 0.53% | 18.5 (0.76) | 2992 (1815.46%) | 3.33% | 4.11% | 8.79% |
| 2024-01-25 | 41.65 (-0.6%) | 3983 | 2 | 10 | 0 | 0 | 0.25% | 17.74 (0.01) | 156 (-32.82%) | 0.17% | 0.92% | 6.23% |
| 2024-01-24 | 41.9 (0.72%) | 3981 | -49 | 10 | 0 | 0 | 0.25% | 17.73 (-0.22) | 232 (142.09%) | 0.26% | 0.9% | 6.63% |
| 2024-01-23 | 41.6 (0.36%) | 4030 | 2 | 10 | 0 | 0 | 0.25% | 17.95 (0.01) | 96 (-55.57%) | 0.11% | 1.09% | 6.55% |
| 2024-01-22 | 41.45 (1.22%) | 4028 | 3 | 10 | 0 | 0 | 0.25% | 17.94 (0.02) | 216 (71.16%) | 0.24% | 1.36% | 6.85% |
| 2024-01-19 | 40.95 (0.74%) | 4025 | -7 | 10 | 0 | 0 | 0.25% | 17.92 (-0.04) | 126 (-6.59%) | 0.14% | 1.33% | 7.1% |
| 2024-01-18 | 40.65 (-0.37%) | 4032 | 1 | 10 | 0 | 0 | 0.25% | 17.96 (0.01) | 135 (-66.75%) | 0.15% | 1.44% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 40.8 (-1.92%) | 4031 | -62 | 10 | -6 | 0 | 0.25% | 17.95 (-0.28) | 406 (19.31%) | 0.45% | 1.83% | 7.8% |
| 2024-01-16 | 41.6 (-1.42%) | 4093 | -126 | 16 | -8 | 0 | 0.39% | 18.23 (-0.56) | 340 (84.54%) | 0.38% | 1.7% | 9.17% |
| 2024-01-15 | 42.2 (1.56%) | 4219 | -9 | 24 | -5 | 4 | 0.57% | 18.79 (-0.04) | 184 (-19.04%) | 0.21% | 1.7% | 12.57% |
| 2024-01-12 | 41.55 (-1.07%) | 4228 | -16 | 29 | -2 | 0 | 0.69% | 18.83 (-0.07) | 228 (-53.0%) | 0.25% | 1.68% | 12.74% |
| 2024-01-11 | 42.0 (-0.12%) | 4244 | -6 | 31 | 1 | 0 | 0.73% | 18.9 (-0.03) | 485 (70.73%) | 0.54% | 1.69% | 12.96% |
| 2024-01-10 | 42.05 (-1.29%) | 4250 | -3 | 30 | 0 | 0 | 0.71% | 18.93 (-0.01) | 284 (-17.65%) | 0.32% | 1.47% | 12.78% |
| 2024-01-09 | 42.6 (-1.5%) | 4253 | -60 | 30 | -3 | 0 | 0.71% | 18.94 (-0.27) | 345 (111.91%) | 0.38% | 1.57% | 13.53% |
| 2024-01-08 | 43.25 (0.0%) | 4313 | -6 | 33 | -1 | 0 | 0.77% | 19.21 (-0.02) | 162 (-31.9%) | 0.18% | 1.43% | 13.5% |
| 2024-01-05 | 43.25 (-0.57%) | 4319 | -12 | 34 | -7 | 0 | 0.79% | 19.23 (-0.06) | 239 (-17.09%) | 0.27% | 1.67% | 13.67% |
| 2024-01-04 | 43.5 (-0.34%) | 4331 | -11 | 41 | 2 | 0 | 0.95% | 19.29 (-0.05) | 288 (-23.32%) | 0.32% | 2.17% | 13.79% |
| 2024-01-03 | 43.65 (-1.13%) | 4342 | -24 | 39 | -11 | 0 | 0.9% | 19.34 (-0.1) | 376 (76.08%) | 0.42% | 2.42% | 13.79% |
| 2024-01-02 | 44.15 (-0.45%) | 4366 | 3 | 50 | 3 | 0 | 1.15% | 19.44 (0.01) | 213 (-44.38%) | 0.24% | 2.19% | 13.74% |
| 2023-12-29 | 44.35 (-1.11%) | 4363 | -3 | 47 | -4 | 7 | 1.08% | 19.43 (-0.01) | 384 (-44.31%) | 0.43% | 2.36% | 13.96% |
| 2023-12-28 | 44.85 (1.13%) | 4366 | -34 | 51 | 4 | 0 | 1.17% | 19.44 (-0.15) | 689 (34.48%) | 0.77% | 2.42% | 13.98% |
| 2023-12-27 | 44.35 (1.84%) | 4400 | 15 | 47 | 12 | 0 | 1.07% | 19.59 (0.06) | 513 (208.88%) | 0.57% | 2.02% | 13.74% |
| 2023-12-26 | 43.55 (0.46%) | 4385 | -4 | 35 | 0 | 0 | 0.8% | 19.53 (-0.02) | 166 (-54.07%) | 0.18% | 2.07% | 13.75% |
| 2023-12-25 | 43.35 (-1.25%) | 4389 | -8 | 35 | -10 | 0 | 0.8% | 19.55 (-0.03) | 361 (-18.92%) | 0.4% | 3.71% | 14.02% |
| 2023-12-22 | 43.9 (-0.23%) | 4397 | -1 | 45 | -1 | 0 | 1.02% | 19.58 (-0.01) | 446 (36.35%) | 0.5% | 7.08% | 14.19% |
| 2023-12-21 | 44.0 (-0.79%) | 4398 | -32 | 46 | -1 | 0 | 1.05% | 19.59 (-0.14) | 327 (-41.25%) | 0.36% | 6.97% | 14.44% |
| 2023-12-20 | 44.35 (-0.56%) | 4430 | 19 | 47 | -3 | 1 | 1.06% | 19.73 (0.09) | 556 (-66.07%) | 0.62% | 7.08% | 15.3% |
| 2023-12-19 | 44.6 (-1.33%) | 4411 | -186 | 50 | -10 | 0 | 1.13% | 19.64 (-0.83) | 1640 (-51.6%) | 1.83% | 6.82% | 17.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 45.2 (5.98%) | 4597 | 374 | 60 | 28 | 0 | 1.31% | 20.47 (1.66) | 3389 (885.63%) | 3.77% | 6.05% | 17.5% |
| 2023-12-15 | 42.65 (0.0%) | 4223 | -19 | 32 | 6 | 0 | 0.76% | 18.81 (-0.08) | 343 (-19.38%) | 0.38% | 2.63% | 14.8% |
| 2023-12-14 | 42.65 (0.35%) | 4242 | -38 | 26 | 3 | 0 | 0.61% | 18.89 (-0.17) | 426 (31.88%) | 0.48% | 2.6% | 14.8% |
| 2023-12-13 | 42.5 (-0.93%) | 4280 | -19 | 23 | -1 | 0 | 0.54% | 19.06 (-0.08) | 323 (-66.0%) | 0.36% | 2.51% | 14.84% |
| 2023-12-12 | 42.9 (-3.16%) | 4299 | 9 | 24 | -2 | 2 | 0.56% | 19.14 (0.04) | 951 (198.99%) | 1.06% | 2.48% | 14.96% |
| 2023-12-11 | 44.3 (0.45%) | 4290 | -32 | 26 | -1 | 0 | 0.61% | 19.1 (-0.15) | 318 (0.71%) | 0.35% | 1.78% | 14.56% |
| 2023-12-08 | 44.1 (-0.45%) | 4322 | -39 | 27 | 0 | 0 | 0.62% | 19.25 (-0.17) | 315 (-9.43%) | 0.35% | 1.89% | 15.65% |
| 2023-12-07 | 44.3 (-1.01%) | 4361 | -4 | 27 | 0 | 0 | 0.62% | 19.42 (-0.02) | 348 (18.71%) | 0.39% | 1.98% | 15.68% |
| 2023-12-06 | 44.75 (1.02%) | 4365 | -34 | 27 | 0 | 0 | 0.62% | 19.44 (-0.15) | 293 (-9.91%) | 0.33% | 2.12% | 15.73% |
| 2023-12-05 | 44.3 (-1.99%) | 4399 | -1 | 27 | -4 | 0 | 0.61% | 19.59 (0.0) | 326 (-21.27%) | 0.36% | 2.38% | 15.92% |
| 2023-12-04 | 45.2 (-0.11%) | 4400 | -23 | 31 | 0 | 0 | 0.7% | 19.59 (-0.11) | 414 (3.85%) | 0.46% | 2.47% | 15.92% |
| 2023-12-01 | 45.25 (-0.77%) | 4423 | -27 | 31 | 1 | 0 | 0.7% | 19.7 (-0.12) | 398 (-15.64%) | 0.44% | 2.59% | 15.88% |
| 2023-11-30 | 45.6 (1.0%) | 4450 | 2 | 30 | 4 | 0 | 0.67% | 19.82 (0.01) | 472 (-10.72%) | 0.53% | 2.88% | 15.68% |
| 2023-11-29 | 45.15 (0.89%) | 4448 | -37 | 26 | 2 | 0 | 0.58% | 19.81 (-0.16) | 529 (32.22%) | 0.59% | 3.59% | 15.71% |
| 2023-11-28 | 44.75 (1.47%) | 4485 | 45 | 24 | 0 | 0 | 0.54% | 19.97 (0.2) | 400 (-23.05%) | 0.45% | 5.51% | 15.46% |
| 2023-11-27 | 44.1 (-2.22%) | 4440 | -18 | 24 | -1 | 0 | 0.54% | 19.77 (-0.08) | 520 (-21.83%) | 0.58% | 7.19% | 15.51% |
| 2023-11-24 | 45.1 (0.56%) | 4458 | -37 | 25 | 2 | 0 | 0.56% | 19.85 (-0.17) | 665 (-39.71%) | 0.74% | 7.69% | 15.15% |
| 2023-11-23 | 44.85 (-1.1%) | 4495 | -8 | 23 | -1 | 0 | 0.51% | 20.02 (-0.03) | 1104 (-50.99%) | 1.23% | 7.33% | 14.91% |
| 2023-11-22 | 45.35 (2.6%) | 4503 | 8 | 24 | 3 | 0 | 0.53% | 20.05 (0.03) | 2253 (17.65%) | 2.51% | 6.62% | 14.07% |
| 2023-11-21 | 44.2 (2.43%) | 4495 | 14 | 21 | -3 | 4 | 0.47% | 20.02 (0.06) | 1915 (97.61%) | 2.13% | 4.58% | 11.85% |
| 2023-11-20 | 43.15 (1.05%) | 4481 | -21 | 24 | 1 | 0 | 0.54% | 19.96 (-0.09) | 969 (184.89%) | 1.08% | 3.12% | 10.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 42.7 (-0.35%) | 4502 | 26 | 23 | 1 | 0 | 0.51% | 20.05 (0.12) | 340 (-26.91%) | 0.38% | 3.48% | 9.6% |
| 2023-11-16 | 42.85 (1.78%) | 4476 | 13 | 22 | 1 | 0 | 0.49% | 19.93 (0.05) | 465 (9.7%) | 0.52% | 3.48% | 9.77% |
| 2023-11-15 | 42.1 (0.0%) | 4463 | -33 | 21 | 0 | 0 | 0.47% | 19.88 (-0.14) | 424 (-29.04%) | 0.47% | 3.4% | 9.6% |
| 2023-11-14 | 42.1 (-1.64%) | 4496 | -75 | 21 | 5 | 0 | 0.47% | 20.02 (-0.34) | 598 (-53.75%) | 0.67% | 3.44% | 9.73% |
| 2023-11-13 | 42.8 (4.14%) | 4571 | 70 | 16 | 1 | 0 | 0.35% | 20.36 (0.32) | 1293 (274.51%) | 1.44% | 3.14% | 9.52% |
| 2023-11-10 | 41.1 (-1.44%) | 4501 | 62 | 15 | 3 | 0 | 0.33% | 20.04 (0.27) | 345 (-11.48%) | 0.38% | 2.12% | 8.89% |
| 2023-11-09 | 41.7 (-1.42%) | 4439 | 20 | 12 | 1 | 0 | 0.27% | 19.77 (0.09) | 390 (-16.08%) | 0.43% | 1.98% | 8.95% |
| 2023-11-08 | 42.3 (2.05%) | 4419 | -11 | 11 | 2 | 0 | 0.25% | 19.68 (-0.05) | 464 (42.97%) | 0.52% | 2.11% | 9.08% |
| 2023-11-07 | 41.45 (-0.6%) | 4430 | 19 | 9 | 1 | 0 | 0.2% | 19.73 (0.09) | 325 (-14.38%) | 0.36% | 1.93% | 10.37% |
| 2023-11-06 | 41.7 (1.96%) | 4411 | -8 | 8 | 1 | 0 | 0.18% | 19.64 (-0.04) | 379 (72.3%) | 0.42% | 2.06% | 10.51% |
| 2023-11-03 | 40.9 (0.12%) | 4419 | 0 | 7 | 1 | 0 | 0.16% | 19.68 (0.0) | 220 (-55.93%) | 0.25% | 1.86% | 10.43% |
| 2023-11-02 | 40.85 (2.13%) | 4419 | -24 | 6 | -16 | 0 | 0.14% | 19.68 (-0.11) | 500 (63.22%) | 0.56% | 2.11% | 11.18% |
| 2023-11-01 | 40.0 (0.0%) | 4443 | -21 | 22 | 14 | 0 | 0.5% | 19.79 (-0.09) | 306 (-30.65%) | 0.34% | 1.94% | 11.94% |
| 2023-10-31 | 40.0 (-3.03%) | 4464 | 12 | 8 | 1 | 0 | 0.18% | 19.88 (0.05) | 441 (123.73%) | 0.49% | 1.9% | 12.52% |
| 2023-10-30 | 41.25 (0.98%) | 4452 | -7 | 7 | 0 | 0 | 0.16% | 19.83 (-0.03) | 197 (-56.02%) | 0.22% | 1.82% | 12.56% |
| 2023-10-27 | 40.85 (0.86%) | 4459 | -24 | 7 | 1 | 0 | 0.16% | 19.86 (-0.1) | 449 (27.69%) | 0.5% | 2.15% | 12.56% |
| 2023-10-26 | 40.5 (-2.53%) | 4483 | 18 | 6 | 0 | 0 | 0.13% | 19.96 (0.08) | 351 (34.31%) | 0.39% | 2.19% | 12.52% |
| 2023-10-25 | 41.55 (0.24%) | 4465 | 6 | 6 | -1 | 0 | 0.13% | 19.88 (0.02) | 261 (-30.28%) | 0.29% | 2.15% | 12.72% |
| 2023-10-24 | 41.45 (1.22%) | 4459 | -20 | 7 | 0 | 0 | 0.16% | 19.86 (-0.09) | 375 (-23.08%) | 0.42% | 2.47% | 12.87% |
| 2023-10-23 | 40.95 (2.38%) | 4479 | -2 | 7 | 0 | 0 | 0.16% | 19.95 (-0.01) | 488 (-0.83%) | 0.54% | 2.5% | 13.1% |
| 2023-10-20 | 40.0 (-0.99%) | 4481 | -79 | 7 | 0 | 0 | 0.16% | 19.96 (-0.35) | 492 (55.38%) | 0.55% | 2.77% | 13.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 40.4 (-0.49%) | 4560 | -4 | 7 | 0 | 0 | 0.15% | 20.31 (-0.02) | 316 (-41.58%) | 0.35% | 2.66% | 13.75% |
| 2023-10-18 | 40.6 (-1.58%) | 4564 | -5 | 7 | 0 | 0 | 0.15% | 20.33 (-0.02) | 542 (34.76%) | 0.6% | 2.88% | 13.77% |
| 2023-10-17 | 41.25 (0.0%) | 4569 | -7 | 7 | -3 | 0 | 0.15% | 20.35 (-0.03) | 402 (-45.19%) | 0.45% | 4.08% | 14.21% |
| 2023-10-16 | 41.25 (-2.37%) | 4576 | -3 | 10 | 1 | 0 | 0.22% | 20.38 (-0.01) | 734 (87.52%) | 0.82% | 4.13% | 15.12% |
| 2023-10-13 | 42.25 (-2.09%) | 4579 | 56 | 9 | -2 | 0 | 0.2% | 20.39 (0.25) | 391 (-23.85%) | 0.44% | 3.65% | 15.73% |
| 2023-10-12 | 43.15 (2.74%) | 4523 | -35 | 11 | -3 | 0 | 0.24% | 20.14 (-0.16) | 514 (-68.29%) | 0.57% | 4.22% | 16.15% |
| 2023-10-11 | 42.0 (-6.77%) | 4558 | -148 | 14 | 12 | 0 | 0.31% | 20.3 (-0.66) | 1621 (264.62%) | 1.81% | 4.97% | 17.25% |
| 2023-10-06 | 45.05 (-0.55%) | 4706 | 11 | 2 | 0 | 0 | 0.04% | 20.96 (0.05) | 444 (44.28%) | 0.5% | 4.08% | 16.3% |
| 2023-10-05 | 45.3 (0.22%) | 4695 | -36 | 2 | 0 | 0 | 0.04% | 20.91 (-0.16) | 308 (-65.82%) | 0.34% | 4.12% | 16.74% |
| 2023-10-04 | 45.2 (-4.84%) | 4731 | 20 | 2 | 2 | 0 | 0.04% | 21.07 (0.09) | 902 (-23.65%) | 1.0% | 3.99% | 17.4% |
| 2023-10-03 | 47.5 (-0.84%) | 4711 | 11 | 0 | 0 | 0 | 0.0% | 20.98 (0.05) | 1181 (43.33%) | 1.32% | 3.44% | 17.63% |
| 2023-10-02 | 47.9 (1.91%) | 4700 | -23 | 0 | 0 | 0 | 0.0% | 20.93 (-0.1) | 824 (71.38%) | 0.92% | 2.72% | 17.08% |
| 2023-09-28 | 47.0 (0.86%) | 4723 | -22 | 0 | -4 | 4 | 0.0% | 21.03 (-0.1) | 481 (150.74%) | 0.54% | 2.24% | 16.86% |
| 2023-09-27 | 46.6 (0.32%) | 4745 | -4 | 4 | -6 | 0 | 0.08% | 21.13 (-0.02) | 191 (-53.41%) | 0.21% | 2.36% | 17.13% |
| 2023-09-26 | 46.45 (-1.48%) | 4749 | -74 | 10 | -20 | 6 | 0.21% | 21.15 (-0.33) | 411 (-23.05%) | 0.46% | 2.91% | 17.68% |
| 2023-09-25 | 47.15 (2.06%) | 4823 | -4 | 30 | -5 | 2 | 0.62% | 21.48 (-0.02) | 535 (35.19%) | 0.6% | 3.43% | 17.79% |
| 2023-09-22 | 46.2 (1.54%) | 4827 | -8 | 35 | -3 | 0 | 0.73% | 21.5 (-0.03) | 395 (-32.15%) | 0.44% | 3.2% | 18.51% |
| 2023-09-21 | 45.5 (-2.26%) | 4835 | -13 | 38 | -8 | 0 | 0.79% | 21.53 (-0.06) | 583 (-15.24%) | 0.65% | 3.8% | 18.92% |
| 2023-09-20 | 46.55 (-2.62%) | 4848 | -70 | 46 | -1 | 0 | 0.95% | 21.59 (-0.31) | 688 (-21.23%) | 0.77% | 4.51% | 19.65% |
| 2023-09-19 | 47.8 (0.0%) | 4918 | 23 | 47 | -10 | 0 | 0.96% | 21.9 (0.1) | 873 (161.19%) | 0.97% | 5.18% | 19.59% |
| 2023-09-18 | 47.8 (-0.21%) | 4895 | -44 | 57 | -24 | 0 | 1.16% | 21.8 (-0.2) | 334 (-64.23%) | 0.37% | 5.07% | 19.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 47.9 (0.1%) | 4939 | 10 | 81 | -1 | 0 | 1.64% | 22.0 (0.05) | 935 (-23.48%) | 1.04% | 6.36% | 19.62% |
| 2023-09-14 | 47.85 (-0.31%) | 4929 | -47 | 82 | 1 | 0 | 1.66% | 21.95 (-0.21) | 1221 (-5.0%) | 1.36% | 6.18% | 20.01% |
| 2023-09-13 | 48.0 (3.34%) | 4976 | -81 | 81 | 33 | 0 | 1.63% | 22.16 (-0.36) | 1286 (66.86%) | 1.43% | 5.75% | 19.7% |
| 2023-09-12 | 46.45 (0.22%) | 5057 | -24 | 48 | -39 | 0 | 0.95% | 22.52 (-0.11) | 770 (-48.64%) | 0.86% | 5.32% | 19.35% |
| 2023-09-11 | 46.35 (-0.54%) | 5081 | 89 | 87 | 1 | 0 | 1.71% | 22.63 (0.4) | 1501 (96.11%) | 1.67% | 5.69% | 20.29% |
| 2023-09-08 | 46.6 (-1.27%) | 4992 | 31 | 86 | -3 | 0 | 1.72% | 22.23 (0.14) | 765 (-9.15%) | 0.85% | 4.79% | 20.69% |
| 2023-09-07 | 47.2 (2.05%) | 4961 | 56 | 89 | 8 | 0 | 1.79% | 22.09 (0.25) | 842 (-6.19%) | 0.94% | 4.64% | 24.26% |
| 2023-09-06 | 46.25 (-1.49%) | 4905 | 50 | 81 | -10 | 0 | 1.65% | 21.84 (0.22) | 898 (-18.81%) | 1.0% | 4.5% | 30.57% |
| 2023-09-05 | 46.95 (2.96%) | 4855 | 9 | 91 | 4 | 0 | 1.87% | 21.62 (0.04) | 1106 (60.3%) | 1.23% | 4.27% | 42.56% |
| 2023-09-04 | 45.6 (0.55%) | 4846 | 13 | 87 | -12 | 0 | 1.8% | 21.58 (0.06) | 690 (10.1%) | 0.77% | 3.61% | 42.15% |
| 2023-09-01 | 45.35 (0.11%) | 4833 | -8 | 99 | -34 | 0 | 2.05% | 21.52 (-0.04) | 626 (-13.0%) | 0.7% | 4.15% | 42.73% |
| 2023-08-31 | 45.3 (-0.77%) | 4841 | -6 | 133 | 3 | 0 | 2.75% | 21.56 (-0.03) | 720 (4.31%) | 0.8% | 4.3% | 43.79% |
| 2023-08-30 | 45.65 (0.44%) | 4847 | -14 | 130 | 6 | 0 | 2.68% | 21.59 (-0.06) | 690 (35.11%) | 0.77% | 4.89% | 45.14% |
| 2023-08-29 | 45.45 (1.22%) | 4861 | -9 | 124 | 6 | 0 | 2.55% | 21.65 (-0.04) | 511 (-56.53%) | 0.57% | 4.82% | 45.62% |
| 2023-08-28 | 44.9 (-2.81%) | 4870 | -78 | 118 | -2 | 0 | 2.42% | 21.69 (-0.35) | 1176 (54.1%) | 1.31% | 5.06% | 47.29% |
| 2023-08-25 | 46.2 (-0.86%) | 4948 | -46 | 120 | 5 | 0 | 2.43% | 22.04 (-0.2) | 763 (-38.75%) | 0.85% | 4.32% | 47.52% |
| 2023-08-24 | 46.6 (-2.2%) | 4994 | 45 | 115 | -1 | 0 | 2.3% | 22.24 (0.2) | 1246 (97.72%) | 1.39% | 4.9% | 48.66% |
| 2023-08-23 | 47.65 (0.85%) | 4949 | -6 | 116 | -3 | 0 | 2.34% | 22.04 (-0.03) | 630 (-13.7%) | 0.7% | 4.56% | 51.12% |
| 2023-08-22 | 47.25 (-1.46%) | 4955 | 6 | 119 | -12 | 0 | 2.4% | 22.07 (0.03) | 730 (43.38%) | 0.81% | 4.94% | 53.84% |
| 2023-08-21 | 47.95 (1.16%) | 4949 | -20 | 131 | 5 | 0 | 2.65% | 22.04 (-0.09) | 509 (-60.27%) | 0.57% | 5.93% | 56.27% |
| 2023-08-18 | 47.4 (-3.17%) | 4969 | -24 | 126 | -43 | 0 | 2.54% | 22.13 (-0.11) | 1281 (36.04%) | 1.43% | 7.43% | 57.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 48.95 (1.45%) | 4993 | -80 | 169 | 1 | 0 | 3.38% | 22.24 (-0.35) | 942 (-3.3%) | 1.05% | 10.42% | 58.32% |
| 2023-08-16 | 48.25 (0.63%) | 5073 | 13 | 168 | 46 | 0 | 3.31% | 22.59 (0.06) | 974 (-39.78%) | 1.09% | 16.63% | 60.5% |
| 2023-08-15 | 47.95 (3.12%) | 5060 | -150 | 122 | 6 | 0 | 2.41% | 22.53 (-0.67) | 1618 (-12.79%) | 1.8% | 28.53% | 65.47% |
| 2023-08-14 | 46.5 (-1.06%) | 5210 | -124 | 116 | -4 | 0 | 2.23% | 23.2 (-0.55) | 1855 (-53.27%) | 2.07% | 27.55% | 69.65% |
| 2023-08-11 | 47.0 (-4.57%) | 5334 | -140 | 120 | -132 | 0 | 2.25% | 23.75 (-0.63) | 3970 (-39.03%) | 4.42% | 26.83% | 72.74% |
| 2023-08-10 | 49.25 (-9.96%) | 5474 | -167 | 252 | 14 | 0 | 4.6% | 24.38 (-0.74) | 6512 (-44.15%) | 7.25% | 24.17% | 73.06% |
| 2023-08-09 | 54.7 (7.25%) | 5641 | 637 | 238 | 87 | 0 | 4.22% | 25.12 (2.84) | 11661 (1473.1%) | 12.99% | 19.07% | 69.7% |
| 2023-08-08 | 51.0 (-1.54%) | 5004 | -36 | 151 | 1 | 0 | 3.02% | 22.28 (-0.16) | 741 (-38.56%) | 0.83% | 7.33% | 67.57% |
| 2023-08-07 | 51.8 (1.57%) | 5040 | -61 | 150 | -16 | 0 | 2.98% | 22.44 (-0.28) | 1206 (-23.56%) | 1.34% | 8.74% | 73.58% |
| 2023-08-04 | 51.0 (2.72%) | 5101 | 69 | 166 | -21 | 0 | 3.25% | 22.72 (0.31) | 1578 (-18.37%) | 1.76% | 8.94% | 79.77% |
| 2023-08-02 | 49.65 (-3.03%) | 5032 | -143 | 187 | -13 | 0 | 3.72% | 22.41 (-0.64) | 1933 (71.94%) | 2.15% | 9.17% | 85.48% |
| 2023-08-01 | 51.2 (-1.16%) | 5175 | -32 | 200 | -6 | 0 | 3.86% | 23.05 (-0.14) | 1124 (-43.95%) | 1.25% | 10.86% | 94.75% |
| 2023-07-31 | 51.8 (0.39%) | 5207 | 80 | 206 | -4 | 0 | 3.96% | 23.19 (0.36) | 2006 (44.74%) | 2.23% | 13.04% | 101.26% |
| 2023-07-28 | 51.6 (-0.58%) | 5127 | -40 | 210 | -38 | 0 | 4.1% | 22.83 (-0.18) | 1386 (-22.47%) | 1.54% | 14.05% | 115.9% |
| 2023-07-27 | 51.9 (0.97%) | 5167 | -15 | 248 | 4 | 0 | 4.8% | 23.01 (-0.07) | 1787 (-48.18%) | 1.99% | 14.44% | 141.25% |
| 2023-07-26 | 51.4 (-5.34%) | 5182 | -101 | 244 | 6 | 0 | 4.71% | 23.08 (-0.45) | 3450 (12.05%) | 3.84% | 14.55% | 156.85% |
| 2023-07-25 | 54.3 (3.82%) | 5283 | 166 | 238 | 13 | 0 | 4.51% | 23.53 (0.74) | 3079 (5.84%) | 3.43% | 13.95% | 181.55% |
| 2023-07-24 | 52.3 (-0.57%) | 5117 | -47 | 225 | -5 | 0 | 4.4% | 22.79 (-0.21) | 2909 (67.09%) | 3.24% | 16.57% | 234.73% |
| 2023-07-21 | 52.6 (-2.41%) | 5164 | 5 | 230 | -42 | 0 | 4.45% | 23.0 (0.03) | 1741 (-7.88%) | 1.94% | 19.31% | 246.25% |
| 2023-07-20 | 53.9 (1.32%) | 5159 | 46 | 272 | 13 | 0 | 5.27% | 22.97 (0.2) | 1890 (-34.9%) | 2.1% | 22.52% | 248.86% |
| 2023-07-19 | 53.2 (-2.03%) | 5113 | -155 | 259 | -18 | 0 | 5.07% | 22.77 (-0.69) | 2903 (-46.6%) | 3.23% | 25.17% | 251.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 54.3 (-5.57%) | 5268 | -245 | 277 | -35 | 0 | 5.26% | 23.46 (-1.09) | 5437 (1.25%) | 6.06% | 25.83% | 256.46% |
| 2023-07-17 | 57.5 (1.77%) | 5513 | -82 | 312 | 52 | 0 | 5.66% | 24.55 (-0.37) | 5370 (16.12%) | 5.98% | 30.63% | 258.08% |
| 2023-07-14 | 56.5 (4.63%) | 5595 | 319 | 260 | 41 | 0 | 4.65% | 24.92 (1.42) | 4624 (8.46%) | 5.15% | 31.48% | 287.33% |
| 2023-07-13 | 54.0 (2.27%) | 5276 | 14 | 219 | -6 | 0 | 4.15% | 23.5 (0.07) | 4264 (21.92%) | 4.75% | 33.86% | 300.88% |
| 2023-07-12 | 52.8 (0.38%) | 5262 | -149 | 225 | -7 | 0 | 4.28% | 23.43 (-0.67) | 3497 (-64.12%) | 3.89% | 36.58% | 303.97% |
| 2023-07-11 | 52.6 (-8.52%) | 5411 | -503 | 232 | -272 | 0 | 4.29% | 24.1 (-2.24) | 9749 (59.01%) | 10.86% | 44.11% | 315.54% |
| 2023-07-10 | 57.5 (1.95%) | 5914 | 414 | 504 | -2 | 0 | 8.52% | 26.34 (1.85) | 6131 (-9.38%) | 6.83% | 41.02% | 306.56% |
| 2023-07-07 | 56.4 (-1.91%) | 5500 | -457 | 506 | -30 | 0 | 9.2% | 24.49 (-2.04) | 6765 (0.92%) | 7.53% | 51.06% | 301.35% |
| 2023-07-06 | 57.5 (-4.49%) | 5957 | -941 | 536 | -56 | 0 | 9.0% | 26.53 (-4.19) | 6704 (-34.66%) | 7.47% | 70.42% | 297.15% |
| 2023-07-05 | 60.2 (2.03%) | 6898 | 125 | 592 | -11 | 0 | 8.58% | 30.72 (0.56) | 10260 (47.2%) | 11.43% | 80.55% | 290.86% |
| 2023-07-04 | 59.0 (0.85%) | 6773 | -244 | 603 | -35 | 0 | 8.9% | 30.16 (-1.09) | 6970 (-54.0%) | 7.76% | 97.67% | 281.32% |
| 2023-07-03 | 58.5 (0.0%) | 7017 | -619 | 638 | -71 | 0 | 9.09% | 31.25 (-2.76) | 15153 (-37.26%) | 16.87% | 146.51% | 274.95% |
| 2023-06-30 | 58.5 (2.45%) | 7636 | 682 | 709 | 58 | 1 | 9.28% | 34.01 (3.04) | 24151 (52.89%) | 26.9% | 144.4% | 259.04% |
| 2023-06-29 | 57.1 (3.25%) | 6954 | 237 | 651 | 88 | 2 | 9.36% | 30.97 (1.06) | 15797 (-38.37%) | 17.59% | 122.06% | 234.06% |
| 2023-06-28 | 55.3 (4.34%) | 6717 | 957 | 563 | 158 | 0 | 8.38% | 29.91 (4.26) | 25630 (-49.58%) | 28.54% | 109.52% | 219.78% |
| 2023-06-27 | 53.0 (-0.93%) | 5760 | -432 | 405 | 108 | 0 | 7.03% | 25.65 (-1.93) | 50831 (283.29%) | 56.61% | 88.85% | 192.44% |
| 2023-06-26 | 53.5 (9.86%) | 6192 | 260 | 297 | 157 | 1 | 4.8% | 27.58 (1.16) | 13261 (224.64%) | 14.77% | 39.93% | 136.57% |
| 2023-06-21 | 48.7 (1.14%) | 5932 | 100 | 140 | -8 | 0 | 2.36% | 26.42 (0.45) | 4085 (-9.99%) | 4.55% | 60.39% | 122.62% |
| 2023-06-20 | 48.15 (0.0%) | 5832 | 34 | 148 | 13 | 0 | 2.54% | 25.97 (0.15) | 4538 (-35.83%) | 5.05% | 74.54% | 118.58% |
| 2023-06-19 | 48.15 (3.66%) | 5798 | 92 | 135 | 32 | 0 | 2.33% | 25.82 (0.41) | 7072 (2.52%) | 7.88% | 77.33% | 114.89% |
| 2023-06-16 | 46.45 (-2.62%) | 5706 | 2 | 103 | -54 | 0 | 1.81% | 25.41 (0.01) | 6898 (-78.19%) | 7.68% | 84.91% | 108.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 47.7 (0.21%) | 5704 | -868 | 157 | 39 | 0 | 2.75% | 25.4 (-3.87) | 31634 (88.4%) | 35.23% | 79.11% | 101.83% |
| 2023-06-14 | 47.6 (8.18%) | 6572 | 1110 | 118 | 48 | 0 | 1.8% | 29.27 (4.95) | 16791 (138.48%) | 18.7% | 45.5% | 67.9% |
| 2023-06-13 | 44.0 (-1.79%) | 5462 | 219 | 70 | -25 | 0 | 1.28% | 24.32 (0.97) | 7041 (-49.29%) | 7.84% | 30.13% | 50.25% |
| 2023-06-12 | 44.8 (6.41%) | 5243 | 547 | 95 | 53 | 0 | 1.81% | 23.35 (2.44) | 13885 (722.02%) | 15.46% | 23.46% | 43.45% |
| 2023-06-09 | 42.1 (3.82%) | 4696 | -67 | 42 | 20 | 0 | 0.89% | 20.91 (-0.3) | 1689 (16.71%) | 1.88% | 9.89% | 28.72% |
| 2023-06-08 | 40.55 (-2.76%) | 4763 | 55 | 22 | -6 | 0 | 0.46% | 21.21 (0.24) | 1447 (-51.65%) | 1.61% | 9.4% | 27.65% |
| 2023-06-07 | 41.7 (1.71%) | 4708 | 152 | 28 | 1 | 0 | 0.59% | 20.97 (0.68) | 2993 (183.93%) | 3.33% | 8.75% | 27.29% |
| 2023-06-06 | 41.0 (-2.15%) | 4556 | -17 | 27 | 0 | 0 | 0.59% | 20.29 (-0.08) | 1054 (-37.74%) | 1.17% | 7.34% | 24.91% |
| 2023-06-05 | 41.9 (1.82%) | 4573 | -153 | 27 | -1 | 0 | 0.59% | 20.37 (-0.68) | 1693 (34.81%) | 1.89% | 9.47% | 25.85% |
| 2023-06-02 | 41.15 (0.37%) | 4726 | -47 | 28 | -8 | 0 | 0.59% | 21.05 (-0.21) | 1256 (45.46%) | 1.4% | 8.79% | 25.88% |
| 2023-06-01 | 41.0 (0.37%) | 4773 | -123 | 36 | 21 | 0 | 0.75% | 21.26 (-0.54) | 863 (-49.82%) | 0.96% | 8.13% | 31.92% |
| 2023-05-31 | 40.85 (-1.92%) | 4896 | -58 | 15 | -3 | 0 | 0.31% | 21.8 (-0.26) | 1721 (-42.03%) | 1.92% | 7.98% | 38.32% |
| 2023-05-30 | 41.65 (2.59%) | 4954 | 156 | 18 | 2 | 0 | 0.36% | 22.06 (0.69) | 2969 (175.03%) | 3.31% | 6.57% | 36.97% |
| 2023-05-29 | 40.6 (3.18%) | 4798 | -155 | 16 | 2 | 0 | 0.33% | 21.37 (-0.69) | 1079 (62.16%) | 1.2% | 4.63% | 34.42% |
| 2023-05-26 | 39.35 (-1.5%) | 4953 | -3 | 14 | -8 | 0 | 0.28% | 22.06 (-0.01) | 665 (-9.07%) | 0.74% | 4.7% | 33.8% |
| 2023-05-25 | 39.95 (-1.11%) | 4956 | 0 | 22 | -21 | 0 | 0.44% | 22.07 (0.0) | 732 (60.76%) | 0.82% | 5.19% | 33.73% |
| 2023-05-24 | 40.4 (-0.37%) | 4956 | -50 | 43 | -22 | 0 | 0.87% | 22.07 (-0.22) | 455 (-62.87%) | 0.51% | 5.66% | 33.76% |
| 2023-05-23 | 40.55 (0.0%) | 5006 | -127 | 65 | 3 | 0 | 1.3% | 22.29 (-0.57) | 1226 (7.82%) | 1.37% | 6.21% | 34.74% |
| 2023-05-22 | 40.55 (2.01%) | 5133 | -83 | 62 | 0 | 0 | 1.21% | 22.86 (-0.37) | 1137 (2.78%) | 1.27% | 5.89% | 33.99% |
| 2023-05-19 | 39.75 (-0.62%) | 5216 | -48 | 62 | 0 | 0 | 1.19% | 23.23 (-0.21) | 1107 (-4.51%) | 1.23% | 5.35% | 34.01% |
| 2023-05-18 | 40.0 (0.88%) | 5264 | -35 | 62 | -11 | 0 | 1.18% | 23.44 (-0.16) | 1159 (22.4%) | 1.29% | 4.92% | 34.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 39.65 (0.63%) | 5299 | -78 | 73 | 0 | 0 | 1.38% | 23.6 (-0.35) | 947 (1.32%) | 1.05% | 4.89% | 35.24% |
| 2023-05-16 | 39.4 (2.07%) | 5377 | 41 | 73 | -5 | 0 | 1.36% | 23.95 (0.19) | 934 (42.37%) | 1.04% | 4.79% | 35.46% |
| 2023-05-15 | 38.6 (0.13%) | 5336 | -13 | 78 | 1 | 0 | 1.46% | 23.76 (-0.06) | 656 (-9.28%) | 0.73% | 5.86% | 35.47% |
| 2023-05-12 | 38.55 (1.72%) | 5349 | 24 | 77 | -1 | 0 | 1.44% | 23.82 (0.11) | 723 (-36.1%) | 0.81% | 7.04% | 36.5% |
| 2023-05-11 | 37.9 (-3.07%) | 5325 | -119 | 78 | 0 | 0 | 1.46% | 23.71 (-0.53) | 1132 (32.72%) | 1.26% | 13.68% | 38.23% |
| 2023-05-10 | 39.1 (0.39%) | 5444 | 24 | 78 | 1 | 0 | 1.43% | 24.24 (0.1) | 853 (-55.07%) | 0.95% | 19.78% | 38.49% |
| 2023-05-09 | 38.95 (-2.26%) | 5420 | -247 | 77 | -19 | 1 | 1.42% | 24.14 (-1.1) | 1899 (10.69%) | 2.12% | 19.39% | 38.23% |
| 2023-05-08 | 39.85 (-0.25%) | 5667 | 81 | 96 | -18 | 0 | 1.69% | 25.24 (0.36) | 1716 (-74.32%) | 1.91% | 18.04% | 37.66% |
| 2023-05-05 | 39.95 (-2.08%) | 5586 | 75 | 114 | -31 | 0 | 2.04% | 24.88 (0.34) | 6682 (1.02%) | 7.44% | 16.7% | 36.48% |
| 2023-05-04 | 40.8 (9.97%) | 5511 | 562 | 145 | 112 | 0 | 2.63% | 24.54 (2.5) | 6614 (1217.37%) | 7.37% | 9.93% | 29.84% |
| 2023-05-03 | 37.1 (-1.85%) | 4949 | -31 | 33 | -1 | 0 | 0.67% | 22.04 (-0.14) | 502 (-26.36%) | 0.56% | 3.41% | 23.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 53.0 (2.71%) | 3635 | -182 | 25 | -1 | 0.69% | 16.19 (-0.81) | 4675 (-52.3%) |
| 2024-04-19 | 51.6 (-6.69%) | 3817 | -407 | 26 | 7 | 0.68% | 17.0 (-1.81) | 9800 (-3.08%) |
| 2024-04-12 | 55.3 (-0.9%) | 4224 | -68 | 19 | -12 | 0.45% | 18.81 (-0.3) | 10112 (-33.72%) |
| 2024-04-03 | 55.8 (7.31%) | 4292 | 128 | 31 | 27 | 0.72% | 19.11 (0.57) | 15257 (154.19%) |
| 2024-03-29 | 52.0 (0.0%) | 4164 | -84 | 4 | 2 | 0.1% | 18.54 (-0.38) | 6002 (-32.94%) |
| 2024-03-22 | 52.0 (-3.17%) | 4248 | -372 | 2 | -99 | 0.05% | 18.92 (-1.65) | 8951 (-53.28%) |
| 2024-03-15 | 53.7 (7.4%) | 4620 | 34 | 101 | 69 | 2.19% | 20.57 (0.15) | 19160 (-41.94%) |
| 2024-03-08 | 50.0 (-0.6%) | 4586 | 419 | 32 | -6 | 0.7% | 20.42 (1.86) | 32998 (248.44%) |
| 2024-03-01 | 50.3 (13.03%) | 4167 | 98 | 38 | 5 | 0.91% | 18.56 (0.44) | 9470 (96.97%) |
| 2024-02-23 | 44.5 (-0.22%) | 4069 | -13 | 33 | 21 | 0.81% | 18.12 (-0.06) | 4807 (249.96%) |
| 2024-02-16 | 44.6 (5.69%) | 4082 | -37 | 12 | 4 | 0.29% | 18.18 (-0.16) | 1373 (318.54%) |
| 2024-02-05 | 42.2 (-1.97%) | 4119 | -6 | 8 | -6 | 0.19% | 18.34 (-0.03) | 328 (-93.04%) |
| 2024-02-02 | 43.05 (-0.46%) | 4125 | -30 | 14 | -8 | 0.34% | 18.37 (-0.13) | 4718 (27.75%) |
| 2024-01-26 | 43.25 (5.62%) | 4155 | 130 | 22 | 12 | 0.53% | 18.5 (0.58) | 3693 (209.36%) |
| 2024-01-19 | 40.95 (-1.44%) | 4025 | -203 | 10 | -19 | 0.25% | 17.92 (-0.91) | 1193 (-20.73%) |
| 2024-01-12 | 41.55 (-3.93%) | 4228 | -91 | 29 | -5 | 0.69% | 18.83 (-0.4) | 1506 (34.72%) |
| 2024-01-05 | 43.25 (-2.48%) | 4319 | -44 | 34 | -13 | 0.79% | 19.23 (-0.2) | 1117 (-47.14%) |
| 2023-12-29 | 44.35 (1.03%) | 4363 | -34 | 47 | 2 | 1.08% | 19.43 (-0.15) | 2114 (-66.75%) |
| 2023-12-22 | 43.9 (2.93%) | 4397 | 174 | 45 | 13 | 1.02% | 19.58 (0.77) | 6360 (169.12%) |
| 2023-12-15 | 42.65 (-3.29%) | 4223 | -99 | 32 | 5 | 0.76% | 18.81 (-0.44) | 2363 (39.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 44.1 (-2.54%) | 4322 | -101 | 27 | -4 | 0.62% | 19.25 (-0.45) | 1698 (-26.85%) |
| 2023-12-01 | 45.25 (0.33%) | 4423 | -35 | 31 | 6 | 0.7% | 19.7 (-0.15) | 2322 (-66.39%) |
| 2023-11-24 | 45.1 (5.62%) | 4458 | -44 | 25 | 2 | 0.56% | 19.85 (-0.2) | 6909 (121.35%) |
| 2023-11-17 | 42.7 (3.89%) | 4502 | 1 | 23 | 8 | 0.51% | 20.05 (0.01) | 3121 (63.84%) |
| 2023-11-10 | 41.1 (0.49%) | 4501 | 82 | 15 | 8 | 0.33% | 20.04 (0.36) | 1905 (14.33%) |
| 2023-11-03 | 40.9 (0.12%) | 4419 | -40 | 7 | 0 | 0.16% | 19.68 (-0.18) | 1666 (-13.5%) |
| 2023-10-27 | 40.85 (2.13%) | 4459 | -22 | 7 | 0 | 0.16% | 19.86 (-0.1) | 1926 (-22.59%) |
| 2023-10-20 | 40.0 (-5.33%) | 4481 | -98 | 7 | -2 | 0.16% | 19.96 (-0.43) | 2488 (-1.56%) |
| 2023-10-13 | 42.25 (-6.22%) | 4579 | -127 | 9 | 7 | 0.2% | 20.39 (-0.57) | 2527 (-30.96%) |
| 2023-10-06 | 45.05 (-4.15%) | 4706 | -17 | 2 | 2 | 0.04% | 20.96 (-0.07) | 3661 (126.04%) |
| 2023-09-28 | 47.0 (1.73%) | 4723 | -104 | 0 | -35 | 0.0% | 21.03 (-0.47) | 1619 (-43.67%) |
| 2023-09-22 | 46.2 (-3.55%) | 4827 | -112 | 35 | -46 | 0.73% | 21.5 (-0.5) | 2875 (-49.68%) |
| 2023-09-15 | 47.9 (2.79%) | 4939 | -53 | 81 | -5 | 1.64% | 22.0 (-0.23) | 5715 (32.85%) |
| 2023-09-08 | 46.6 (2.76%) | 4992 | 159 | 86 | -13 | 1.72% | 22.23 (0.71) | 4302 (15.49%) |
| 2023-09-01 | 45.35 (-1.84%) | 4833 | -115 | 99 | -21 | 2.05% | 21.52 (-0.52) | 3725 (-3.96%) |
| 2023-08-25 | 46.2 (-2.53%) | 4948 | -21 | 120 | -6 | 2.43% | 22.04 (-0.09) | 3878 (-41.86%) |
| 2023-08-18 | 47.4 (0.85%) | 4969 | -365 | 126 | 6 | 2.54% | 22.13 (-1.62) | 6671 (-72.31%) |
| 2023-08-11 | 47.0 (-7.84%) | 5334 | 233 | 120 | -46 | 2.25% | 23.75 (1.03) | 24093 (262.69%) |
| 2023-08-04 | 51.0 (-1.16%) | 5101 | -26 | 166 | -44 | 3.25% | 22.72 (-0.11) | 6642 (-47.33%) |
| 2023-07-28 | 51.6 (-1.9%) | 5127 | -37 | 210 | -20 | 4.1% | 22.83 (-0.17) | 12612 (-27.27%) |
| 2023-07-21 | 52.6 (-6.9%) | 5164 | -431 | 230 | -30 | 4.45% | 23.0 (-1.92) | 17342 (-38.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 56.5 (0.18%) | 5595 | 95 | 260 | -246 | 4.65% | 24.92 (0.43) | 28266 (-38.36%) |
| 2023-07-07 | 56.4 (-3.59%) | 5500 | -2136 | 506 | -203 | 9.2% | 24.49 (-9.52) | 45854 (-64.64%) |
| 2023-06-30 | 58.5 (20.12%) | 7636 | 1704 | 709 | 569 | 9.28% | 34.01 (7.59) | 129672 (726.17%) |
| 2023-06-21 | 48.7 (4.84%) | 5932 | 226 | 140 | 37 | 2.36% | 26.42 (1.01) | 15695 (-79.42%) |
| 2023-06-16 | 46.45 (10.33%) | 5706 | 1010 | 103 | 61 | 1.81% | 25.41 (4.5) | 76252 (758.9%) |
| 2023-06-09 | 42.1 (2.31%) | 4696 | -30 | 42 | 14 | 0.89% | 20.91 (-0.14) | 8877 (12.52%) |
| 2023-06-02 | 41.15 (4.57%) | 4726 | -227 | 28 | 14 | 0.59% | 21.05 (-1.01) | 7889 (87.05%) |
| 2023-05-26 | 39.35 (-1.01%) | 4953 | -263 | 14 | -48 | 0.28% | 22.06 (-1.17) | 4218 (-12.22%) |
| 2023-05-19 | 39.75 (3.11%) | 5216 | -133 | 62 | -15 | 1.19% | 23.23 (-0.59) | 4804 (-24.04%) |
| 2023-05-12 | 38.55 (-3.5%) | 5349 | -237 | 77 | -37 | 1.44% | 23.82 (-1.06) | 6325 (-56.31%) |
| 2023-05-05 | 39.95 (7.25%) | 5586 | 496 | 114 | 79 | 2.04% | 24.88 (2.21) | 14480 (283.71%) |
| 2023-04-28 | 37.25 (-1.19%) | 5090 | -135 | 35 | -12 | 0.69% | 22.67 (-0.6) | 3773 (-42.99%) |
| 2023-04-21 | 37.7 (-7.03%) | 5225 | -336 | 47 | -1 | 0.9% | 23.27 (-1.5) | 6619 (-8.45%) |
| 2023-04-14 | 40.55 (-3.11%) | 5561 | -94 | 48 | 25 | 0.86% | 24.77 (-0.41) | 7230 (425.25%) |
| 2023-04-07 | 41.85 (-1.99%) | 5655 | 65 | 23 | -9 | 0.41% | 25.18 (0.29) | 1376 (-70.13%) |
| 2023-03-31 | 42.7 (-1.95%) | 5590 | 98 | 32 | 29 | 0.57% | 24.89 (0.43) | 4608 (-65.47%) |
| 2023-03-24 | 43.55 (6.87%) | 5492 | -248 | 3 | -219 | 0.05% | 24.46 (-1.1) | 13346 (60.77%) |
| 2023-03-17 | 40.75 (-6.43%) | 5740 | -260 | 222 | -95 | 3.87% | 25.56 (-1.16) | 8301 (-86.82%) |
| 2023-03-10 | 43.55 (0.93%) | 6000 | 1243 | 317 | -233 | 5.28% | 26.72 (5.54) | 62985 (309.92%) |
| 2023-03-03 | 43.15 (9.8%) | 4757 | 237 | 550 | 143 | 11.56% | 21.18 (1.05) | 15365 (118.1%) |
| 2023-02-24 | 39.3 (-2.36%) | 4520 | -181 | 407 | -22 | 9.0% | 20.13 (-0.81) | 7044 (10.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 40.25 (1.13%) | 4701 | -229 | 429 | -9 | 9.13% | 20.94 (-1.02) | 6348 (-54.6%) |
| 2023-02-10 | 39.8 (1.66%) | 4930 | 402 | 438 | 28 | 8.88% | 21.96 (1.8) | 13984 (107.58%) |
| 2023-02-03 | 39.15 (4.12%) | 4528 | -167 | 410 | -141 | 9.05% | 20.16 (-0.75) | 6737 (302.38%) |
| 2023-01-17 | 37.6 (0.4%) | 4695 | -128 | 551 | -152 | 11.74% | 20.91 (-0.57) | 1674 (-84.0%) |
| 2023-01-13 | 37.45 (-3.97%) | 4823 | -107 | 703 | -117 | 14.58% | 21.48 (-0.48) | 10462 (90.32%) |
| 2023-01-06 | 39.0 (0.65%) | 4930 | -2 | 820 | -145 | 16.63% | 21.96 (0.0) | 5496 (-55.03%) |
| 2022-12-30 | 38.75 (-5.49%) | 4932 | -1273 | 965 | -489 | 19.57% | 21.96 (-5.67) | 12222 (-4.82%) |
| 2022-12-23 | 41.0 (-3.19%) | 6205 | -817 | 1454 | -216 | 23.43% | 27.63 (-3.64) | 12842 (-41.75%) |
| 2022-12-16 | 42.35 (-10.37%) | 7022 | -449 | 1670 | -7 | 23.78% | 31.27 (-2.0) | 22045 (-50.95%) |
| 2022-12-09 | 47.25 (0.43%) | 7471 | -345 | 1677 | 0 | 22.45% | 33.27 (-1.54) | 44941 (-57.9%) |
| 2022-12-02 | 47.05 (12.16%) | 7816 | 780 | 1677 | 16 | 21.46% | 34.81 (3.48) | 106755 (140.38%) |
| 2022-11-25 | 41.95 (-7.09%) | 7036 | -1164 | 1661 | -72 | 23.61% | 31.33 (-5.19) | 44411 (-45.39%) |
| 2022-11-18 | 45.15 (5.86%) | 8200 | 1498 | 1733 | 334 | 21.13% | 36.52 (6.67) | 81322 (-24.3%) |
| 2022-11-11 | 42.65 (16.85%) | 6702 | 1129 | 1399 | 725 | 20.87% | 29.85 (5.03) | 107426 (230.07%) |
| 2022-11-04 | 36.5 (13.53%) | 5573 | 1707 | 674 | 405 | 12.09% | 24.82 (7.6) | 32546 (246.24%) |
| 2022-10-28 | 32.15 (2.23%) | 3866 | 141 | 269 | -33 | 6.96% | 17.22 (0.63) | 9400 (-71.69%) |
| 2022-10-21 | 31.45 (1.13%) | 3725 | 755 | 302 | 270 | 8.11% | 16.59 (3.36) | 33202 (319.01%) |
| 2022-10-14 | 31.1 (-6.47%) | 2970 | -433 | 32 | -47 | 1.08% | 13.23 (-1.92) | 7923 (-62.83%) |
| 2022-10-07 | 33.25 (4.56%) | 3403 | 611 | 79 | 79 | 2.32% | 15.15 (2.72) | 21320 (188.25%) |
| 2022-09-30 | 31.8 (-3.05%) | 2792 | -189 | 0 | -20 | 0.0% | 12.43 (-0.85) | 7396 (-39.05%) |
| 2022-09-23 | 32.8 (-4.23%) | 2981 | 53 | 20 | -76 | 0.67% | 13.28 (0.24) | 12135 (-54.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 34.25 (21.67%) | 2928 | 354 | 96 | 77 | 3.28% | 13.04 (1.58) | 26654 (1344.21%) |
| 2022-09-08 | 28.15 (-3.1%) | 2574 | -63 | 19 | 17 | 0.74% | 11.46 (-0.28) | 1845 (8.44%) |
| 2022-09-02 | 29.05 (-2.84%) | 2637 | -8 | 2 | -8 | 0.08% | 11.74 (-0.04) | 1701 (-79.68%) |
| 2022-08-26 | 29.9 (3.1%) | 2645 | 140 | 10 | 3 | 0.38% | 11.78 (0.62) | 8375 (300.2%) |
| 2022-08-19 | 29.0 (3.76%) | 2505 | -231 | 7 | -5 | 0.28% | 11.16 (-1.02) | 2092 (-32.14%) |
| 2022-08-12 | 27.95 (-0.89%) | 2736 | 102 | 12 | 4 | 0.44% | 12.18 (0.45) | 3084 (47.46%) |
| 2022-08-05 | 28.2 (-4.24%) | 2634 | -109 | 8 | 6 | 0.3% | 11.73 (-0.49) | 2091 (54.81%) |
| 2022-07-29 | 29.45 (1.03%) | 2743 | 10 | 2 | 0 | 0.07% | 12.22 (0.05) | 1350 (-35.57%) |
| 2022-07-22 | 29.15 (2.28%) | 2733 | 139 | 2 | 0 | 0.07% | 12.17 (0.62) | 2096 (-39.08%) |
| 2022-07-15 | 28.5 (4.97%) | 2594 | 218 | 2 | -4 | 0.08% | 11.55 (0.97) | 3441 (95.52%) |
| 2022-07-08 | 27.15 (3.43%) | 2376 | -60 | 6 | -1 | 0.25% | 10.58 (-0.27) | 1760 (-30.42%) |
| 2022-07-01 | 26.25 (-6.91%) | 2436 | -174 | 7 | -3 | 0.29% | 10.85 (-0.77) | 2529 (-41.74%) |
| 2022-06-24 | 28.2 (-5.69%) | 2610 | -444 | 10 | -70 | 0.38% | 11.62 (-1.98) | 4342 (-22.21%) |
| 2022-06-17 | 29.9 (-8.56%) | 3054 | -385 | 80 | -23 | 2.62% | 13.6 (-1.72) | 5582 (-46.81%) |
| 2022-06-10 | 32.7 (-7.63%) | 3439 | -337 | 103 | -263 | 3.0% | 15.32 (-1.5) | 10495 (-40.14%) |
| 2022-06-02 | 35.4 (0.57%) | 3776 | 297 | 366 | 94 | 9.69% | 16.82 (1.33) | 17531 (-74.75%) |
| 2022-05-27 | 35.2 (17.53%) | 3479 | 999 | 272 | 255 | 7.82% | 15.49 (4.45) | 69436 (2129.83%) |
| 2022-05-20 | 29.95 (2.57%) | 2480 | -59 | 17 | -17 | 0.69% | 11.04 (-0.27) | 3113 (-65.83%) |
| 2022-05-13 | 29.2 (-13.1%) | 2539 | -219 | 34 | -117 | 1.34% | 11.31 (-0.97) | 9114 (-42.97%) |
| 2022-05-06 | 33.6 (11.81%) | 2758 | 553 | 151 | 133 | 5.47% | 12.28 (2.46) | 15980 (256.94%) |
| 2022-04-29 | 30.05 (-1.64%) | 2205 | 85 | 18 | 15 | 0.82% | 9.82 (0.38) | 4477 (136.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 30.55 (7.01%) | 2120 | 136 | 3 | 2 | 0.14% | 9.44 (0.6) | 1892 (213.95%) |
| 2022-04-15 | 28.55 (1.6%) | 1984 | 2 | 1 | -1 | 0.05% | 8.84 (0.01) | 602 (44.49%) |
| 2022-04-08 | 28.1 (-2.09%) | 1982 | -21 | 2 | 1 | 0.1% | 8.83 (-0.09) | 417 (-19.14%) |
| 2022-04-01 | 28.7 (0.53%) | 2003 | 22 | 1 | 0 | 0.05% | 8.92 (0.1) | 515 (-23.28%) |
| 2022-03-25 | 28.55 (0.35%) | 1981 | 57 | 1 | 0 | 0.05% | 8.82 (0.25) | 672 (-29.66%) |
| 2022-03-18 | 28.45 (1.61%) | 1924 | 12 | 1 | -9 | 0.05% | 8.57 (0.06) | 956 (-38.77%) |
| 2022-03-11 | 28.0 (-2.95%) | 1912 | -82 | 10 | 0 | 0.52% | 8.51 (-0.37) | 1561 (91.71%) |
| 2022-03-04 | 28.85 (-0.52%) | 1994 | 22 | 10 | 1 | 0.5% | 8.88 (0.1) | 814 (-56.03%) |
| 2022-02-25 | 29.0 (-6.45%) | 1972 | -108 | 9 | -15 | 0.46% | 8.78 (-0.48) | 1852 (-53.43%) |
| 2022-02-18 | 31.0 (4.2%) | 2080 | 208 | 24 | 24 | 1.15% | 9.26 (0.92) | 3978 (228.01%) |
| 2022-02-11 | 29.75 (4.94%) | 1872 | -13 | 0 | -11 | 0.0% | 8.34 (-0.05) | 1212 (32.63%) |
| 2022-01-26 | 28.35 (-3.9%) | 1885 | -30 | 11 | -1 | 0.58% | 8.39 (-0.14) | 914 (8.29%) |
| 2022-01-21 | 29.5 (-0.67%) | 1915 | -79 | 12 | -2 | 0.63% | 8.53 (-0.35) | 844 (-49.4%) |
| 2022-01-14 | 29.7 (-5.71%) | 1994 | -29 | 14 | 0 | 0.7% | 8.88 (-0.13) | 1669 (-22.26%) |
| 2022-01-07 | 31.5 (-0.63%) | 2023 | 39 | 14 | 2 | 0.69% | 9.01 (0.17) | 2147 (126.85%) |
| 2021-12-30 | 31.7 (0.0%) | 1984 | -56 | 12 | 3 | 0.6% | 8.84 (-0.24) | 946 (-62.09%) |
| 2021-12-24 | 31.7 (2.09%) | 2040 | -33 | 9 | 0 | 0.44% | 9.08 (-0.15) | 2496 (2.29%) |
| 2021-12-17 | 31.05 (4.37%) | 2073 | 189 | 9 | 0 | 0.43% | 9.23 (0.84) | 2440 (104.53%) |
| 2021-12-10 | 29.75 (-0.17%) | 1884 | 82 | 9 | -3 | 0.48% | 8.39 (0.37) | 1193 (3.9%) |
| 2021-12-03 | 29.8 (-0.83%) | 1802 | 39 | 12 | 2 | 0.67% | 8.02 (0.17) | 1148 (-31.21%) |
| 2021-11-26 | 30.05 (-6.09%) | 1763 | 31 | 10 | 10 | 0.57% | 7.85 (0.14) | 1669 (-24.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 32.0 (-16.23%) | 1732 | 1732 | 0 | 0 | 0.0% | 7.71 (0) | 2226 (6.24%) |
| 2021-11-13 | 38.2 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2095 (4.13%) |
| 2021-11-06 | 37.05 (22.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2012 (25.33%) |
| 2021-10-30 | 30.3 (-1.78%) | 0 | -1719 | 0 | -3 | 0 | N/A (0) | 1605 (47.33%) |
| 2021-10-22 | 30.85 (1.31%) | 1719 | 67 | 3 | -2 | 0.17% | 7.65 (0.29) | 1089 (-25.36%) |
| 2021-10-15 | 30.45 (0.0%) | 1652 | -27 | 5 | -7 | 0.3% | 7.36 (-0.12) | 1459 (-44.27%) |
| 2021-10-08 | 30.45 (0.33%) | 1679 | -92 | 12 | 8 | 0.71% | 7.48 (-0.41) | 2619 (-14.45%) |
| 2021-10-01 | 30.35 (-11.39%) | 1771 | -340 | 4 | -20 | 0.23% | 7.89 (-1.51) | 3061 (96.19%) |
| 2021-09-24 | 34.25 (-2.7%) | 2111 | 16 | 24 | 18 | 1.14% | 9.4 (0.07) | 1560 (-25.34%) |
| 2021-09-17 | 35.2 (-3.43%) | 2095 | -94 | 6 | -2 | 0.29% | 9.33 (-0.42) | 2090 (-14.28%) |
| 2021-09-10 | 36.45 (-6.18%) | 2189 | 6 | 8 | 1 | 0.37% | 9.75 (0.03) | 2438 (-39.4%) |
| 2021-09-03 | 38.85 (4.44%) | 2183 | -52 | 7 | 2 | 0.32% | 9.72 (-0.23) | 4024 (32.39%) |
| 2021-08-27 | 37.2 (8.93%) | 2235 | -66 | 5 | 1 | 0.22% | 9.95 (-0.3) | 3039 (-24.74%) |
| 2021-08-20 | 34.15 (-6.57%) | 2301 | -17 | 4 | -2 | 0.17% | 10.25 (-0.07) | 4039 (-25.17%) |
| 2021-08-13 | 36.55 (-1.35%) | 2318 | -55 | 6 | 1 | 0.26% | 10.32 (-0.25) | 5397 (-5.21%) |
| 2021-08-06 | 37.05 (-4.39%) | 2373 | 5 | 5 | 2 | 0.21% | 10.57 (0.02) | 5694 (-41.51%) |
| 2021-07-30 | 38.75 (-9.14%) | 2368 | -327 | 3 | 3 | 0.13% | 10.55 (-1.45) | 9734 (-43.94%) |
| 2021-07-23 | 42.65 (8.8%) | 2695 | 57 | 0 | -48 | 0.0% | 12.0 (0.25) | 17365 (-9.09%) |
| 2021-07-16 | 39.2 (6.96%) | 2638 | 88 | 48 | -2 | 1.82% | 11.75 (0.39) | 19101 (110.56%) |
| 2021-07-09 | 36.65 (6.23%) | 2550 | 314 | 50 | -7 | 1.96% | 11.36 (1.4) | 9071 (-0.64%) |
| 2021-07-02 | 34.5 (5.5%) | 2236 | -285 | 57 | 32 | 2.55% | 9.96 (-1.27) | 9130 (61.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 32.7 (-0.76%) | 2521 | 79 | 25 | 16 | 0.99% | 11.23 (0.36) | 5654 (-39.63%) |
| 2021-06-18 | 32.95 (12.84%) | 2442 | 796 | 9 | 5 | 0.37% | 10.87 (3.54) | 9366 (376.63%) |
| 2021-06-11 | 29.2 (3.73%) | 1646 | 30 | 4 | -2 | 0.24% | 7.33 (0.13) | 1965 (10.16%) |
| 2021-06-04 | 28.15 (-0.18%) | 1616 | -159 | 6 | -3 | 0.37% | 7.2 (-0.7) | 1783 (-13.69%) |
| 2021-05-28 | 28.2 (4.25%) | 1775 | -19 | 9 | 4 | 0.51% | 7.9 (-0.09) | 2066 (-41.24%) |
| 2021-05-21 | 27.05 (1.88%) | 1794 | -459 | 5 | 3 | 0.28% | 7.99 (-2.04) | 3517 (-44.52%) |
| 2021-05-14 | 26.55 (-11.65%) | 2253 | -361 | 2 | -3 | 0.09% | 10.03 (-1.61) | 6340 (-1.81%) |
| 2021-05-07 | 30.05 (-10.03%) | 2614 | -272 | 5 | 3 | 0.19% | 11.64 (-1.21) | 6457 (-57.17%) |
| 2021-04-29 | 33.4 (2.3%) | 2886 | 239 | 2 | 1 | 0.07% | 12.85 (1.06) | 15075 (90.2%) |
| 2021-04-23 | 32.65 (-0.76%) | 2647 | -91 | 1 | 1 | 0.04% | 11.79 (-0.4) | 7926 (-2.45%) |
| 2021-04-16 | 32.9 (5.11%) | 2738 | -23 | 0 | -3 | 0.0% | 12.19 (-0.11) | 8124 (63.13%) |
| 2021-04-09 | 31.3 (2.12%) | 2761 | 29 | 3 | -13 | 0.11% | 12.3 (0.13) | 4980 (2.51%) |
| 2021-04-01 | 30.65 (6.24%) | 2732 | 52 | 16 | 1 | 0.59% | 12.17 (0.24) | 4858 (0.4%) |
| 2021-03-26 | 28.85 (0.87%) | 2680 | 168 | 15 | 0 | 0.56% | 11.93 (0.74) | 4839 (70.42%) |
| 2021-03-19 | 28.6 (3.25%) | 2512 | 241 | 15 | 0 | 0.6% | 11.19 (1.08) | 2839 (141.65%) |
| 2021-03-12 | 27.7 (1.65%) | 2271 | -57 | 15 | -4 | 0.66% | 10.11 (-0.26) | 1175 (8.97%) |
| 2021-03-05 | 27.25 (-1.98%) | 2328 | -3 | 19 | 0 | 0.82% | 10.37 (-0.01) | 1078 (-52.64%) |
| 2021-02-26 | 27.8 (-2.28%) | 2331 | 126 | 19 | 1 | 0.82% | 10.38 (0.56) | 2277 (12.7%) |
| 2021-02-19 | 28.45 (6.36%) | 2205 | -1 | 18 | 3 | 0.82% | 9.82 (0.0) | 2020 (-10.75%) |
| 2021-02-05 | 26.75 (0.75%) | 2206 | -250 | 15 | 1 | 0.68% | 9.82 (-1.12) | 2263 (-6.13%) |
| 2021-01-29 | 26.55 (-2.57%) | 2456 | -47 | 14 | -30 | 0.57% | 10.94 (-0.21) | 2411 (-40.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 27.25 (-4.05%) | 2503 | -123 | 44 | -31 | 1.76% | 11.15 (-0.54) | 4087 (-27.13%) |
| 2021-01-15 | 28.4 (-9.55%) | 2626 | 7 | 75 | -6 | 2.86% | 11.69 (0.03) | 5608 (-50.04%) |
| 2021-01-08 | 31.4 (-6.82%) | 2619 | 152 | 81 | -50 | 3.09% | 11.66 (0.68) | 11226 (4.33%) |
| 2020-12-31 | 33.7 (-0.3%) | 2467 | -381 | 131 | -5 | 5.31% | 10.98 (-1.7) | 10760 (-59.09%) |
| 2020-12-25 | 33.8 (24.95%) | 2848 | 1115 | 136 | 72 | 4.78% | 12.68 (4.96) | 26304 (940.46%) |
| 2020-12-18 | 27.05 (2.08%) | 1733 | -4 | 64 | 1 | 3.69% | 7.72 (-0.01) | 2528 (-33.66%) |
| 2020-12-11 | 26.5 (-3.64%) | 1737 | -86 | 63 | 9 | 3.63% | 7.73 (-0.39) | 3811 (-43.54%) |
| 2020-12-04 | 27.5 (0.18%) | 1823 | 39 | 54 | -13 | 2.96% | 8.12 (0.18) | 6749 (119.52%) |
| 2020-11-27 | 27.45 (1.86%) | 1784 | -78 | 67 | -36 | 3.76% | 7.94 (-0.35) | 3074 (-60.94%) |
| 2020-11-20 | 26.95 (3.45%) | 1862 | 114 | 103 | 10 | 5.53% | 8.29 (0.51) | 7873 (256.74%) |
| 2020-11-13 | 26.05 (5.47%) | 1748 | -158 | 93 | 12 | 5.32% | 7.78 (-0.71) | 2206 (66.61%) |
| 2020-11-06 | 24.7 (0.82%) | 1906 | -83 | 81 | -11 | 4.25% | 8.49 (-0.37) | 1324 (-58.75%) |
| 2020-10-30 | 24.5 (-3.92%) | 1989 | 71 | 92 | 2 | 4.63% | 8.86 (0.32) | 3211 (101.89%) |
| 2020-10-23 | 25.5 (6.25%) | 1918 | 20 | 90 | 0 | 4.69% | 8.54 (0.09) | 1590 (18.74%) |
