- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 56.2 (-5.7%) | 1866 | -25.0 | 5 | 0.0 | 0 | 0.27% | 9.27 (-0.12) | 956 (303.19%) |
| 2026-07-16 | 59.6 (-1.16%) | 1891 | 12.0 | 5 | 0.0 | 0 | 0.26% | 9.39 (0.06) | 237 (-47.25%) |
| 2026-07-15 | 60.3 (0.33%) | 1879 | 7.0 | 5 | 3.0 | 0 | 0.27% | 9.33 (0.03) | 449 (-28.33%) |
| 2026-07-14 | 60.1 (-0.5%) | 1872 | 5.0 | 2 | -10.0 | 0 | 0.11% | 9.3 (-0.04) | 627 (38.09%) |
| 2026-07-13 | 60.4 (1.0%) | 1867 | -10.0 | 12 | 0.0 | 0 | 0.64% | 9.34 (-0.05) | 454 (98.94%) |
| 2026-07-09 | 59.8 (-0.17%) | 1877 | -1.0 | 12 | 0.0 | 0 | 0.64% | 9.39 (-0.01) | 228 (-57.73%) |
| 2026-07-08 | 59.9 (-0.66%) | 1878 | -26.0 | 12 | -1.0 | 0 | 0.64% | 9.4 (-0.13) | 540 (-25.16%) |
| 2026-07-07 | 60.3 (-2.74%) | 1904 | -7.0 | 13 | -1.0 | 0 | 0.68% | 9.53 (-0.03) | 722 (4.73%) |
| 2026-07-06 | 62.0 (0.32%) | 1911 | 0.0 | 14 | 0.0 | 0 | 0.73% | 9.56 (0.0) | 689 (37.01%) |
| 2026-07-03 | 61.8 (0.82%) | 1911 | 31.0 | 14 | 0.0 | 0 | 0.73% | 9.56 (0.15) | 503 (19.53%) |
| 2026-07-02 | 61.3 (0.99%) | 1880 | 12.0 | 14 | 0.0 | 0 | 0.74% | 9.41 (0.06) | 420 (-66.45%) |
| 2026-07-01 | 60.7 (-3.19%) | 1868 | 57.0 | 14 | 6.0 | 0 | 0.75% | 9.35 (0.29) | 1254 (-46.61%) |
| 2026-06-30 | 62.7 (6.63%) | 1811 | -37.0 | 8 | 0.0 | 0 | 0.44% | 9.06 (-0.19) | 2350 (302.0%) |
| 2026-06-29 | 58.8 (2.62%) | 1848 | -29.0 | 8 | 0.0 | 0 | 0.43% | 9.25 (-0.14) | 584 (-37.24%) |
| 2026-06-26 | 57.3 (-4.98%) | 1877 | -58.0 | 8 | 0.0 | 0 | 0.43% | 9.39 (-0.29) | 931 (66.01%) |
| 2026-06-25 | 60.3 (-1.95%) | 1935 | 10.0 | 8 | 0.0 | 0 | 0.41% | 9.68 (0.05) | 561 (-29.92%) |
| 2026-06-24 | 61.5 (1.99%) | 1925 | 7.0 | 8 | -1.0 | 0 | 0.42% | 9.63 (0.03) | 800 (49.29%) |
| 2026-06-23 | 60.3 (-1.95%) | 1918 | 11.0 | 9 | 1.0 | 0 | 0.47% | 9.6 (0.06) | 536 (-32.46%) |
| 2026-06-22 | 61.5 (1.82%) | 1907 | 18.0 | 8 | 0.0 | 0 | 0.42% | 9.54 (0.09) | 794 (-59.69%) |
| 2026-06-18 | 60.4 (0.83%) | 1889 | 47.0 | 8 | 0.0 | 0 | 0.42% | 9.45 (0.23) | 1969 (128.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 59.9 (2.92%) | 1842 | -51.0 | 8 | 1.0 | 0 | 0.43% | 9.22 (-0.25) | 861 (29.78%) |
| 2026-06-16 | 58.2 (-2.18%) | 1893 | 1.0 | 7 | -1.0 | 0 | 0.37% | 9.47 (0.0) | 663 (-56.92%) |
| 2026-06-15 | 59.5 (5.31%) | 1892 | -99.0 | 8 | 0.0 | 0 | 0.42% | 9.47 (-0.49) | 1540 (101.58%) |
| 2026-06-12 | 56.5 (2.91%) | 1991 | -36.0 | 8 | 2.0 | 0 | 0.4% | 9.96 (-0.18) | 764 (-13.73%) |
| 2026-06-11 | 54.9 (-0.54%) | 2027 | 21.0 | 6 | -4.0 | 0 | 0.3% | 10.14 (0.1) | 885 (-60.27%) |
| 2026-06-10 | 55.2 (-8.0%) | 2006 | 17.0 | 10 | 9.0 | 0 | 0.5% | 10.04 (0.09) | 2229 (183.87%) |
| 2026-06-09 | 60.0 (1.52%) | 1989 | 43.0 | 1 | 0.0 | 0 | 0.05% | 9.95 (0.21) | 785 (-27.66%) |
| 2026-06-08 | 59.1 (-2.15%) | 1946 | -69.0 | 1 | 1.0 | 0 | 0.05% | 9.74 (-0.34) | 1085 (-64.13%) |
| 2026-06-05 | 60.4 (2.55%) | 2015 | -2.0 | 0 | -12.0 | 0 | 0.0% | 10.08 (-0.01) | 3026 (118.43%) |
| 2026-06-04 | 58.9 (-4.54%) | 2017 | -110.0 | 12 | 12.0 | 0 | 0.59% | 10.09 (-0.55) | 1385 (-37.75%) |
| 2026-06-03 | 61.7 (-1.12%) | 2127 | 23.0 | 0 | 0.0 | 0 | 0.0% | 10.64 (0.11) | 2226 (42.0%) |
| 2026-06-02 | 62.4 (0.32%) | 2104 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.53 (0.01) | 1567 (64.93%) |
| 2026-06-01 | 62.2 (-0.16%) | 2103 | 77.0 | 0 | -5.0 | 5 | 0.0% | 10.52 (0.38) | 950 (-8.06%) |
| 2026-05-29 | 62.3 (0.48%) | 2026 | 43.0 | 5 | -73.0 | 0 | 0.25% | 10.14 (0.22) | 1033 (-62.59%) |
| 2026-05-28 | 62.0 (-3.73%) | 1983 | -24.0 | 78 | -1.0 | 0 | 3.93% | 9.92 (-0.12) | 2763 (184.52%) |
| 2026-05-27 | 64.4 (-1.38%) | 2007 | -42.0 | 79 | -7.0 | 0 | 3.94% | 10.04 (-0.21) | 971 (-28.67%) |
| 2026-05-26 | 65.3 (0.0%) | 2049 | -75.0 | 86 | -5.0 | 0 | 4.2% | 10.25 (-0.38) | 1361 (-42.5%) |
| 2026-05-25 | 65.3 (3.16%) | 2124 | 134.0 | 91 | 1.0 | 0 | 4.28% | 10.63 (0.67) | 2368 (13.22%) |
| 2026-05-22 | 63.3 (3.26%) | 1990 | 68.0 | 90 | 14.0 | 0 | 4.52% | 9.96 (0.34) | 2091 (148.59%) |
| 2026-05-21 | 61.3 (2.0%) | 1922 | -1.0 | 76 | 10.0 | 0 | 3.95% | 9.62 (0.0) | 841 (45.28%) |
| 2026-05-20 | 60.1 (-0.33%) | 1923 | -4.0 | 66 | 0.0 | 0 | 3.43% | 9.62 (-0.02) | 579 (-44.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 60.3 (-1.95%) | 1927 | -48.0 | 66 | 0.0 | 0 | 3.43% | 9.64 (-0.24) | 1039 (-9.05%) |
| 2026-05-18 | 61.5 (0.99%) | 1975 | 83.0 | 66 | 10.0 | 0 | 3.34% | 9.88 (0.41) | 1142 (-33.24%) |
| 2026-05-15 | 60.9 (-2.87%) | 1892 | -29.0 | 56 | 9.0 | 0 | 2.96% | 9.47 (-0.14) | 1712 (-29.8%) |
| 2026-05-14 | 62.7 (3.98%) | 1921 | -77.0 | 47 | 0.0 | 0 | 2.45% | 9.61 (-0.39) | 2438 (76.46%) |
| 2026-05-13 | 60.3 (-0.99%) | 1998 | -148.0 | 47 | -1.0 | 0 | 2.35% | 10.0 (-0.74) | 1381 (-59.9%) |
| 2026-05-12 | 60.9 (2.01%) | 2146 | 143.0 | 48 | 3.0 | 0 | 2.24% | 10.74 (0.72) | 3446 (8.69%) |
| 2026-05-11 | 59.7 (8.35%) | 2003 | -192.0 | 45 | 21.0 | 0 | 2.25% | 10.02 (-0.96) | 3170 (349.74%) |
| 2026-05-08 | 55.1 (-1.78%) | 2195 | -42.0 | 24 | 2.0 | 0 | 1.09% | 10.98 (-0.21) | 705 (-24.9%) |
| 2026-05-07 | 56.1 (1.81%) | 2237 | 6.0 | 22 | 0.0 | 0 | 0.98% | 11.19 (0.03) | 938 (-43.44%) |
| 2026-05-06 | 55.1 (-3.67%) | 2231 | -40.0 | 22 | 0.0 | 0 | 0.99% | 11.16 (-0.2) | 1659 (-10.43%) |
| 2026-05-05 | 57.2 (5.54%) | 2271 | -14.0 | 22 | 1.0 | 0 | 0.97% | 11.36 (-0.07) | 1852 (29.1%) |
| 2026-05-04 | 54.2 (0.37%) | 2285 | -94.0 | 21 | 0.0 | 0 | 0.92% | 11.43 (-0.47) | 1435 (39.2%) |
| 2026-04-30 | 54.0 (2.47%) | 2379 | 13.0 | 21 | 20.0 | 0 | 0.88% | 11.9 (0.06) | 1031 (179.23%) |
| 2026-04-29 | 52.7 (0.57%) | 2366 | 9.0 | 1 | 0.0 | 0 | 0.04% | 11.84 (0.05) | 369 (-71.17%) |
| 2026-04-28 | 52.4 (-0.19%) | 2357 | 79.0 | 1 | 0.0 | 0 | 0.04% | 11.79 (0.39) | 1280 (117.36%) |
| 2026-04-27 | 52.5 (2.54%) | 2278 | 79.0 | 1 | 0.0 | 0 | 0.04% | 11.4 (0.4) | 589 (64.5%) |
| 2026-04-24 | 51.2 (-1.54%) | 2199 | -12.0 | 1 | 0.0 | 0 | 0.05% | 11.0 (-0.06) | 358 (-61.43%) |
| 2026-04-23 | 52.0 (-2.62%) | 2211 | -20.0 | 1 | -2.0 | 0 | 0.05% | 11.06 (-0.1) | 928 (50.59%) |
| 2026-04-22 | 53.4 (1.71%) | 2231 | 5.0 | 3 | 1.0 | 0 | 0.13% | 11.16 (0.02) | 616 (11.46%) |
| 2026-04-21 | 52.5 (1.55%) | 2226 | 33.0 | 2 | 0.0 | 0 | 0.09% | 11.14 (0.17) | 553 (-6.3%) |
| 2026-04-20 | 51.7 (-1.34%) | 2193 | -34.0 | 2 | 0.0 | 0 | 0.09% | 10.97 (-0.17) | 590 (-11.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 52.4 (-1.87%) | 2227 | 10.0 | 2 | 1.0 | 0 | 0.09% | 11.14 (0.05) | 667 (-23.36%) |
| 2026-04-16 | 53.4 (1.52%) | 2217 | 60.0 | 1 | 0.0 | 0 | 0.05% | 11.09 (0.3) | 871 (-44.97%) |
| 2026-04-15 | 52.6 (1.54%) | 2157 | 57.0 | 1 | 0.0 | 0 | 0.05% | 10.79 (0.28) | 1583 (119.65%) |
| 2026-04-14 | 51.8 (-0.58%) | 2100 | -43.0 | 1 | 1.0 | 0 | 0.05% | 10.51 (-0.21) | 720 (-20.51%) |
| 2026-04-13 | 52.1 (2.16%) | 2143 | 29.0 | 0 | -1.0 | 0 | 0.0% | 10.72 (0.14) | 906 (-29.02%) |
| 2026-04-10 | 51.0 (3.87%) | 2114 | 23.0 | 1 | 1.0 | 0 | 0.05% | 10.58 (0.12) | 1277 (547.5%) |
| 2026-04-09 | 49.1 (-0.51%) | 2091 | 51.0 | 0 | 0.0 | 0 | 0.0% | 10.46 (0.25) | 197 (-29.44%) |
| 2026-04-08 | 49.35 (3.03%) | 2040 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.21 (0.01) | 279 (54.33%) |
| 2026-04-07 | 47.9 (-0.42%) | 2038 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.2 (0.01) | 181 (20.6%) |
| 2026-04-02 | 48.1 (-1.54%) | 2036 | -9.0 | 0 | -1.0 | 0 | 0.0% | 10.19 (-0.04) | 150 (-40.12%) |
| 2026-04-01 | 48.85 (3.72%) | 2045 | 25.0 | 1 | 1.0 | 0 | 0.05% | 10.23 (0.12) | 250 (-31.64%) |
| 2026-03-31 | 47.1 (-2.59%) | 2020 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.11 (-0.07) | 367 (35.3%) |
| 2026-03-30 | 48.35 (-2.72%) | 2035 | 22.0 | 0 | -1.0 | 0 | 0.0% | 10.18 (0.11) | 271 (2.06%) |
| 2026-03-27 | 49.7 (-0.6%) | 2013 | 26.0 | 1 | 1.0 | 0 | 0.05% | 10.07 (0.13) | 265 (-13.67%) |
| 2026-03-26 | 50.0 (-0.2%) | 1987 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.94 (-0.04) | 307 (7.1%) |
| 2026-03-25 | 50.1 (0.7%) | 1994 | -23.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (-0.11) | 287 (-35.51%) |
| 2026-03-24 | 49.75 (-0.1%) | 2017 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.09 (-0.03) | 445 (6.73%) |
| 2026-03-23 | 49.8 (-1.58%) | 2022 | -90.0 | 0 | 0.0 | 0 | 0.0% | 10.12 (-0.45) | 417 (-22.29%) |
| 2026-03-20 | 50.6 (-0.2%) | 2112 | 42.0 | 0 | -2.0 | 0 | 0.0% | 10.57 (0.21) | 537 (-28.75%) |
| 2026-03-19 | 50.7 (-0.98%) | 2070 | -37.0 | 2 | 0.0 | 0 | 0.1% | 10.36 (-0.18) | 754 (-36.33%) |
| 2026-03-18 | 51.2 (-0.19%) | 2107 | 1.0 | 2 | -1.0 | 0 | 0.09% | 10.54 (0.0) | 1184 (-10.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 51.3 (4.16%) | 2106 | -54.0 | 3 | -3.0 | 0 | 0.14% | 10.54 (-0.27) | 1330 (51.78%) |
| 2026-03-16 | 49.25 (2.82%) | 2160 | 5.0 | 6 | 5.0 | 0 | 0.28% | 10.81 (0.03) | 876 (84.35%) |
| 2026-03-13 | 47.9 (-0.73%) | 2155 | -70.0 | 1 | 0.0 | 0 | 0.05% | 10.78 (-0.35) | 475 (-61.99%) |
| 2026-03-12 | 48.25 (3.99%) | 2225 | 64.0 | 1 | 0.0 | 0 | 0.04% | 11.13 (0.32) | 1251 (379.38%) |
| 2026-03-11 | 46.4 (3.0%) | 2161 | 5.0 | 1 | 0.0 | 0 | 0.05% | 10.81 (0.02) | 261 (-31.28%) |
| 2026-03-10 | 45.05 (4.89%) | 2156 | 0.0 | 1 | 0.0 | 0 | 0.05% | 10.79 (0.0) | 379 (-18.22%) |
| 2026-03-09 | 42.95 (-4.66%) | 2156 | 29.0 | 1 | -1.0 | 0 | 0.05% | 10.79 (0.15) | 464 (147.78%) |
| 2026-03-06 | 45.05 (2.04%) | 2127 | -58.0 | 2 | 1.0 | 0 | 0.09% | 10.64 (-0.29) | 187 (-18.22%) |
| 2026-03-05 | 44.15 (1.85%) | 2185 | -46.0 | 1 | -1.0 | 0 | 0.05% | 10.93 (-0.23) | 229 (-60.9%) |
| 2026-03-04 | 43.35 (-5.76%) | 2231 | -59.0 | 2 | 1.0 | 0 | 0.09% | 11.16 (-0.3) | 586 (81.06%) |
| 2026-03-03 | 46.0 (-2.02%) | 2290 | -57.0 | 1 | 0.0 | 0 | 0.04% | 11.46 (-0.28) | 323 (26.6%) |
| 2026-03-02 | 46.95 (-0.84%) | 2347 | -10.0 | 1 | 0.0 | 0 | 0.04% | 11.74 (-0.05) | 255 (-49.08%) |
| 2026-02-26 | 47.35 (-0.32%) | 2357 | 8.0 | 1 | 0.0 | 0 | 0.04% | 11.79 (0.04) | 502 (108.01%) |
| 2026-02-25 | 47.5 (0.74%) | 2349 | -1.0 | 1 | 0.0 | 0 | 0.04% | 11.75 (-0.01) | 241 (1.48%) |
| 2026-02-24 | 47.15 (0.96%) | 2350 | 37.0 | 1 | 0.0 | 0 | 0.04% | 11.76 (0.19) | 237 (-15.76%) |
| 2026-02-23 | 46.7 (0.43%) | 2313 | 19.0 | 1 | 0.0 | 0 | 0.04% | 11.57 (0.09) | 282 (-18.57%) |
| 2026-02-11 | 46.5 (-1.59%) | 2294 | 2.0 | 1 | -1.0 | 0 | 0.04% | 11.48 (0.01) | 346 (66.3%) |
| 2026-02-10 | 47.25 (-0.11%) | 2292 | 8.0 | 2 | 0.0 | 0 | 0.09% | 11.47 (0.04) | 208 (61.11%) |
| 2026-02-09 | 47.3 (0.42%) | 2284 | 8.0 | 2 | 1.0 | 0 | 0.09% | 11.43 (0.04) | 129 (-58.67%) |
| 2026-02-06 | 47.1 (-2.38%) | 2276 | -30.0 | 1 | 0.0 | 0 | 0.04% | 11.39 (-0.15) | 313 (27.96%) |
| 2026-02-05 | 48.25 (-1.13%) | 2306 | 27.0 | 1 | 0.0 | 0 | 0.04% | 11.54 (0.14) | 244 (30.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 48.8 (1.04%) | 2279 | 12.0 | 1 | 0.0 | 0 | 0.04% | 11.4 (0.06) | 188 (-4.55%) |
| 2026-02-03 | 48.3 (0.52%) | 2267 | -15.0 | 1 | 0.0 | 0 | 0.04% | 11.34 (-0.08) | 197 (-32.43%) |
| 2026-02-02 | 48.05 (0.1%) | 2282 | 2.0 | 1 | -3.0 | 0 | 0.04% | 11.42 (0.01) | 291 (-28.52%) |
| 2026-01-30 | 48.0 (-1.44%) | 2280 | -46.0 | 4 | 0.0 | 0 | 0.18% | 11.41 (-0.23) | 408 (-18.41%) |
| 2026-01-29 | 48.7 (-1.32%) | 2326 | 51.0 | 4 | 0.0 | 0 | 0.17% | 11.64 (0.26) | 500 (19.81%) |
| 2026-01-28 | 49.35 (-1.1%) | 2275 | 7.0 | 4 | 0.0 | 0 | 0.18% | 11.38 (0.03) | 417 (-34.7%) |
| 2026-01-27 | 49.9 (-2.92%) | 2268 | 13.0 | 4 | -12.0 | 0 | 0.18% | 11.35 (0.07) | 639 (-63.96%) |
| 2026-01-26 | 51.4 (1.38%) | 2255 | -114.0 | 16 | 12.0 | 0 | 0.71% | 11.28 (-0.57) | 1773 (56.91%) |
| 2026-01-23 | 50.7 (3.15%) | 2369 | 62.0 | 4 | 1.0 | 0 | 0.17% | 11.85 (0.31) | 1130 (157.71%) |
| 2026-01-22 | 49.15 (0.0%) | 2307 | -13.0 | 3 | 0.0 | 0 | 0.13% | 11.54 (-0.07) | 438 (-20.02%) |
| 2026-01-21 | 49.15 (-0.91%) | 2320 | 69.0 | 3 | 2.0 | 0 | 0.13% | 11.61 (0.35) | 548 (-2.88%) |
| 2026-01-20 | 49.6 (-0.8%) | 2251 | -76.0 | 1 | 0.0 | 0 | 0.04% | 11.26 (-0.38) | 564 (-39.73%) |
| 2026-01-19 | 50.0 (1.52%) | 2327 | 61.0 | 1 | 0.0 | 0 | 0.04% | 11.64 (0.3) | 936 (3.87%) |
| 2026-01-16 | 49.25 (1.23%) | 2266 | -145.0 | 1 | 0.0 | 0 | 0.04% | 11.34 (-0.72) | 901 (233.18%) |
| 2026-01-15 | 48.65 (0.62%) | 2411 | 0.0 | 1 | 0.0 | 0 | 0.04% | 12.06 (0.0) | 270 (-43.32%) |
| 2026-01-14 | 48.35 (1.04%) | 2411 | 13.0 | 1 | 0.0 | 0 | 0.04% | 12.06 (0.06) | 477 (23.11%) |
| 2026-01-13 | 47.85 (0.84%) | 2398 | -28.0 | 1 | -1.0 | 0 | 0.04% | 12.0 (-0.14) | 387 (17.42%) |
| 2026-01-12 | 47.45 (1.93%) | 2426 | 2.0 | 2 | 0.0 | 0 | 0.08% | 12.14 (0.01) | 330 (86.7%) |
| 2026-01-09 | 46.55 (-0.32%) | 2424 | 15.0 | 2 | 0.0 | 0 | 0.08% | 12.13 (0.08) | 176 (-31.54%) |
| 2026-01-08 | 46.7 (-1.68%) | 2409 | 5.0 | 2 | -1.0 | 0 | 0.08% | 12.05 (0.02) | 258 (-8.62%) |
| 2026-01-07 | 47.5 (0.85%) | 2404 | -25.0 | 3 | 0.0 | 0 | 0.12% | 12.03 (-0.12) | 282 (8.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 47.1 (-0.32%) | 2429 | -26.0 | 3 | 0.0 | 0 | 0.12% | 12.15 (-0.13) | 260 (-25.34%) |
| 2026-01-05 | 47.25 (-0.11%) | 2455 | 23.0 | 3 | 0.0 | 0 | 0.12% | 12.28 (0.11) | 348 (30.21%) |
| 2026-01-02 | 47.3 (0.64%) | 2432 | -14.0 | 3 | -1.0 | 0 | 0.12% | 12.17 (-0.07) | 267 (35.35%) |
| 2025-12-31 | 47.0 (0.53%) | 2446 | -26.0 | 4 | 0.0 | 0 | 0.16% | 12.24 (-0.13) | 197 (-23.71%) |
| 2025-12-30 | 46.75 (-1.79%) | 2472 | 27.0 | 4 | 0.0 | 0 | 0.16% | 12.37 (0.14) | 259 (-44.47%) |
| 2025-12-29 | 47.6 (2.48%) | 2445 | 6.0 | 4 | 0.0 | 0 | 0.16% | 12.23 (0.03) | 466 (147.98%) |
| 2025-12-26 | 46.45 (-1.17%) | 2439 | 15.0 | 4 | -1.0 | 0 | 0.16% | 12.2 (0.07) | 188 (1.79%) |
| 2025-12-24 | 47.0 (-0.95%) | 2424 | 23.0 | 5 | -5.0 | 0 | 0.21% | 12.13 (0.12) | 184 (-63.56%) |
| 2025-12-23 | 47.45 (1.17%) | 2401 | -58.0 | 10 | 0.0 | 0 | 0.42% | 12.01 (-0.29) | 507 (-11.73%) |
| 2025-12-22 | 46.9 (3.42%) | 2459 | -17.0 | 10 | 4.0 | 0 | 0.41% | 12.3 (-0.09) | 574 (533.77%) |
| 2025-12-19 | 45.35 (1.0%) | 2476 | 10.0 | 6 | 0.0 | 0 | 0.24% | 12.39 (0.05) | 90 (-43.6%) |
| 2025-12-18 | 44.9 (-0.77%) | 2466 | 5.0 | 6 | 0.0 | 0 | 0.24% | 12.34 (0.03) | 160 (51.4%) |
| 2025-12-17 | 45.25 (0.56%) | 2461 | -6.0 | 6 | 2.0 | 0 | 0.24% | 12.31 (-0.03) | 106 (-55.12%) |
| 2025-12-16 | 45.0 (-1.1%) | 2467 | 4.0 | 4 | -1.0 | 0 | 0.16% | 12.34 (0.02) | 236 (120.81%) |
| 2025-12-15 | 45.5 (-0.44%) | 2463 | -10.0 | 5 | 0.0 | 0 | 0.2% | 12.32 (-0.05) | 107 (-9.38%) |
| 2025-12-12 | 45.7 (0.22%) | 2473 | -11.0 | 5 | 0.0 | 0 | 0.2% | 12.37 (-0.06) | 118 (-59.67%) |
| 2025-12-11 | 45.6 (-1.3%) | 2484 | -38.0 | 5 | 1.0 | 0 | 0.2% | 12.43 (-0.19) | 293 (70.95%) |
| 2025-12-10 | 46.2 (-0.96%) | 2522 | -7.0 | 4 | -2.0 | 0 | 0.16% | 12.62 (-0.03) | 171 (-70.08%) |
| 2025-12-09 | 46.65 (-1.69%) | 2529 | -29.0 | 6 | 0.0 | 0 | 0.24% | 12.65 (-0.15) | 573 (110.86%) |
| 2025-12-08 | 47.45 (1.17%) | 2558 | -46.0 | 6 | -2.0 | 0 | 0.23% | 12.8 (-0.23) | 271 (-17.47%) |
| 2025-12-05 | 46.9 (-2.29%) | 2604 | -2.0 | 8 | -1.0 | 0 | 0.31% | 13.03 (-0.01) | 329 (138.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 48.0 (0.1%) | 2606 | -10.0 | 9 | 0.0 | 0 | 0.35% | 13.04 (-0.05) | 138 (1.54%) |
| 2025-12-03 | 47.95 (0.0%) | 2616 | -9.0 | 9 | 0.0 | 0 | 0.34% | 13.09 (-0.04) | 135 (-65.4%) |
| 2025-12-02 | 47.95 (0.74%) | 2625 | -3.0 | 9 | 1.0 | 0 | 0.34% | 13.13 (-0.02) | 393 (173.4%) |
| 2025-12-01 | 47.6 (-1.24%) | 2628 | -18.0 | 8 | 0.0 | 0 | 0.3% | 13.15 (-0.09) | 143 (35.16%) |
| 2025-11-28 | 48.2 (-0.21%) | 2646 | -8.0 | 8 | -3.0 | 0 | 0.3% | 13.24 (-0.04) | 106 (-55.34%) |
| 2025-11-27 | 48.3 (-0.21%) | 2654 | -71.0 | 11 | 0.0 | 0 | 0.41% | 13.28 (-0.36) | 238 (-52.79%) |
| 2025-11-26 | 48.4 (2.87%) | 2725 | -26.0 | 11 | 3.0 | 0 | 0.4% | 13.64 (-0.13) | 504 (120.57%) |
| 2025-11-25 | 47.05 (0.43%) | 2751 | -9.0 | 8 | -1.0 | 0 | 0.29% | 13.77 (-0.04) | 228 (-20.26%) |
| 2025-11-24 | 46.85 (0.11%) | 2760 | -17.0 | 9 | -4.0 | 0 | 0.33% | 13.81 (-0.09) | 286 (-10.3%) |
| 2025-11-21 | 46.8 (-2.4%) | 2777 | 22.0 | 13 | 2.0 | 0 | 0.47% | 13.9 (0.11) | 319 (8.33%) |
| 2025-11-20 | 47.95 (2.57%) | 2755 | -18.0 | 11 | -2.0 | 0 | 0.4% | 13.79 (-0.09) | 295 (30.08%) |
| 2025-11-19 | 46.75 (-0.21%) | 2773 | 46.0 | 13 | -3.0 | 0 | 0.47% | 13.88 (0.23) | 226 (-45.08%) |
| 2025-11-18 | 46.85 (-1.99%) | 2727 | -199.0 | 16 | 6.0 | 0 | 0.59% | 13.65 (-0.99) | 413 (-55.26%) |
| 2025-11-17 | 47.8 (-2.65%) | 2926 | 40.0 | 10 | -1.0 | 0 | 0.34% | 14.64 (0.2) | 923 (-69.1%) |
| 2025-11-14 | 49.1 (6.05%) | 2886 | 20.0 | 11 | 8.0 | 0 | 0.38% | 14.44 (0.1) | 2988 (1240.53%) |
| 2025-11-13 | 46.3 (1.09%) | 2866 | -5.0 | 3 | -2.0 | 0 | 0.1% | 14.34 (-0.03) | 222 (-70.47%) |
| 2025-11-12 | 45.8 (-2.45%) | 2871 | -112.0 | 5 | -2.0 | 0 | 0.17% | 14.37 (-0.56) | 754 (22.42%) |
| 2025-11-11 | 46.95 (3.87%) | 2983 | -52.0 | 7 | 1.0 | 0 | 0.23% | 14.93 (-0.26) | 616 (145.58%) |
| 2025-11-10 | 45.2 (1.46%) | 3035 | -5.0 | 6 | 0.0 | 0 | 0.2% | 15.19 (-0.02) | 251 (-25.38%) |
| 2025-11-07 | 44.55 (-2.94%) | 3040 | 13.0 | 6 | 0.0 | 0 | 0.2% | 15.21 (0.06) | 336 (56.46%) |
| 2025-11-06 | 45.9 (1.32%) | 3027 | -43.0 | 6 | 0.0 | 0 | 0.2% | 15.15 (-0.21) | 215 (-14.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 45.3 (-1.74%) | 3070 | -28.0 | 6 | 3.0 | 0 | 0.2% | 15.36 (-0.14) | 251 (-8.41%) |
| 2025-11-04 | 46.1 (-1.81%) | 3098 | 36.0 | 3 | 0.0 | 0 | 0.1% | 15.5 (0.18) | 274 (-18.04%) |
| 2025-11-03 | 46.95 (1.4%) | 3062 | 23.0 | 3 | 0.0 | 0 | 0.1% | 15.32 (0.11) | 335 (2.88%) |
| 2025-10-31 | 46.3 (-0.43%) | 3039 | 25.0 | 3 | -4.0 | 0 | 0.1% | 15.21 (0.13) | 325 (-35.46%) |
| 2025-10-30 | 46.5 (-2.31%) | 3014 | -36.0 | 7 | 0.0 | 0 | 0.23% | 15.08 (-0.18) | 504 (-46.41%) |
| 2025-10-29 | 47.6 (1.82%) | 3050 | -124.0 | 7 | 1.0 | 0 | 0.23% | 15.26 (-0.62) | 941 (57.76%) |
| 2025-10-28 | 46.75 (-0.64%) | 3174 | 31.0 | 6 | 0.0 | 0 | 0.19% | 15.88 (0.15) | 597 (-30.94%) |
| 2025-10-27 | 47.05 (4.56%) | 3143 | -94.0 | 6 | 4.0 | 0 | 0.19% | 15.73 (-0.47) | 864 (-45.84%) |
| 2025-10-23 | 45.0 (0.56%) | 3237 | 88.0 | 2 | 1.0 | 0 | 0.06% | 16.2 (0.44) | 1596 (693.62%) |
| 2025-10-22 | 44.75 (0.79%) | 3149 | -3.0 | 1 | 0.0 | 0 | 0.03% | 15.76 (-0.01) | 201 (-10.6%) |
| 2025-10-21 | 44.4 (0.68%) | 3152 | -8.0 | 1 | 0.0 | 0 | 0.03% | 15.77 (-0.04) | 225 (-2.59%) |
| 2025-10-20 | 44.1 (0.57%) | 3160 | 35.0 | 1 | 0.0 | 0 | 0.03% | 15.81 (0.17) | 230 (-43.31%) |
| 2025-10-17 | 43.85 (-0.9%) | 3125 | 7.0 | 1 | 0.0 | 0 | 0.03% | 15.64 (0.04) | 407 (14.16%) |
| 2025-10-16 | 44.25 (1.26%) | 3118 | 19.0 | 1 | -1.0 | 0 | 0.03% | 15.6 (0.09) | 356 (38.82%) |
| 2025-10-15 | 43.7 (0.34%) | 3099 | 1.0 | 2 | -4.0 | 0 | 0.06% | 15.51 (0.01) | 257 (-53.35%) |
| 2025-10-14 | 43.55 (-1.69%) | 3098 | 71.0 | 6 | 0.0 | 0 | 0.19% | 15.5 (0.35) | 551 (-14.25%) |
| 2025-10-13 | 44.3 (-2.42%) | 3027 | 3.0 | 6 | 0.0 | 0 | 0.2% | 15.15 (0.02) | 642 (30.32%) |
| 2025-10-09 | 45.4 (-0.55%) | 3024 | 40.0 | 6 | 0.0 | 0 | 0.2% | 15.13 (0.2) | 493 (-6.64%) |
| 2025-10-08 | 45.65 (-2.25%) | 2984 | 32.0 | 6 | 0.0 | 0 | 0.2% | 14.93 (0.16) | 528 (-7.43%) |
| 2025-10-07 | 46.7 (-1.06%) | 2952 | 47.0 | 6 | 5.0 | 0 | 0.2% | 14.77 (0.23) | 570 (-54.89%) |
| 2025-10-03 | 47.2 (-10.61%) | 2905 | -62.0 | 1 | 1.0 | 0 | 0.03% | 14.54 (-0.31) | 1265 (-15.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 52.8 (-0.38%) | 2967 | -64.0 | 0 | 0.0 | 0 | 0.0% | 14.85 (-0.32) | 1502 (68.0%) |
| 2025-10-01 | 53.0 (-0.38%) | 3031 | 44.0 | 0 | 0.0 | 0 | 0.0% | 15.17 (0.22) | 894 (75.21%) |
| 2025-09-30 | 53.2 (0.95%) | 2987 | 18.0 | 0 | 0.0 | 0 | 0.0% | 14.95 (0.09) | 510 (-25.32%) |
| 2025-09-26 | 52.7 (-2.41%) | 2969 | 4.0 | 0 | -3.0 | 2 | 0.0% | 14.86 (0.02) | 683 (9.69%) |
| 2025-09-25 | 54.0 (-0.92%) | 2965 | 6.0 | 3 | -19.0 | 0 | 0.1% | 14.84 (0.03) | 623 (-9.51%) |
| 2025-09-24 | 54.5 (0.55%) | 2959 | -79.0 | 22 | -2.0 | 0 | 0.74% | 14.81 (-0.39) | 688 (-14.66%) |
| 2025-09-23 | 54.2 (1.12%) | 3038 | 49.0 | 24 | 5.0 | 0 | 0.79% | 15.2 (0.24) | 806 (154.34%) |
| 2025-09-22 | 53.6 (0.0%) | 2989 | -4.0 | 19 | -1.0 | 0 | 0.64% | 14.96 (-0.02) | 317 (-29.48%) |
| 2025-09-19 | 53.6 (0.94%) | 2993 | 10.0 | 20 | 11.0 | 0 | 0.67% | 14.98 (0.05) | 449 (-81.63%) |
| 2025-09-18 | 53.1 (1.92%) | 2983 | -23.0 | 9 | 0.0 | 0 | 0.3% | 14.93 (-0.11) | 2448 (448.01%) |
| 2025-09-17 | 52.1 (-0.38%) | 3006 | 12.0 | 9 | -3.0 | 0 | 0.3% | 15.04 (0.06) | 446 (40.67%) |
| 2025-09-16 | 52.3 (-0.19%) | 2994 | 10.0 | 12 | 1.0 | 0 | 0.4% | 14.98 (0.05) | 317 (-22.79%) |
| 2025-09-15 | 52.4 (0.77%) | 2984 | 8.0 | 11 | 0.0 | 0 | 0.37% | 14.93 (0.04) | 411 (3.87%) |
| 2025-09-12 | 52.0 (1.96%) | 2976 | -5.0 | 11 | 0.0 | 0 | 0.37% | 14.89 (-0.03) | 396 (-3.6%) |
| 2025-09-11 | 51.0 (0.59%) | 2981 | -10.0 | 11 | 2.0 | 0 | 0.37% | 14.92 (-0.05) | 410 (70.63%) |
| 2025-09-10 | 50.7 (1.4%) | 2991 | -3.0 | 9 | 0.0 | 0 | 0.3% | 14.97 (-0.01) | 240 (-29.51%) |
| 2025-09-09 | 50.0 (-0.99%) | 2994 | 0.0 | 9 | 0.0 | 0 | 0.3% | 14.98 (0.0) | 341 (135.97%) |
| 2025-09-08 | 50.5 (0.0%) | 2994 | -7.0 | 9 | 0.0 | 0 | 0.3% | 14.98 (-0.04) | 144 (-27.39%) |
| 2025-09-05 | 50.5 (0.2%) | 3001 | 10.0 | 9 | 0.0 | 0 | 0.3% | 15.02 (0.05) | 199 (3.37%) |
| 2025-09-04 | 50.4 (1.41%) | 2991 | -2.0 | 9 | 0.0 | 0 | 0.3% | 14.97 (-0.01) | 192 (1.28%) |
| 2025-09-03 | 49.7 (0.1%) | 2993 | 10.0 | 9 | 0.0 | 0 | 0.3% | 14.98 (0.05) | 190 (-61.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 49.65 (-1.68%) | 2983 | 40.0 | 9 | -7.0 | 0 | 0.3% | 14.93 (0.2) | 490 (-38.21%) |
| 2025-09-01 | 50.5 (-3.81%) | 2943 | -16.0 | 16 | -8.0 | 0 | 0.54% | 14.73 (-0.08) | 793 (102.96%) |
| 2025-08-29 | 52.5 (-0.94%) | 2959 | 6.0 | 24 | 0.0 | 0 | 0.81% | 14.81 (0.03) | 391 (-65.79%) |
| 2025-08-28 | 53.0 (0.76%) | 2953 | 74.0 | 24 | -6.0 | 0 | 0.81% | 14.78 (0.37) | 1143 (185.69%) |
| 2025-08-27 | 52.6 (0.57%) | 2879 | -33.0 | 30 | 5.0 | 0 | 1.04% | 14.41 (-0.16) | 400 (51.23%) |
| 2025-08-26 | 52.3 (0.77%) | 2912 | 10.0 | 25 | 0.0 | 0 | 0.86% | 14.57 (0.05) | 264 (-29.55%) |
| 2025-08-25 | 51.9 (1.57%) | 2902 | -30.0 | 25 | -12.0 | 0 | 0.86% | 14.52 (-0.15) | 375 (-12.49%) |
| 2025-08-22 | 51.1 (-2.48%) | 2932 | -19.0 | 37 | -11.0 | 0 | 1.26% | 14.67 (-0.1) | 429 (10.01%) |
| 2025-08-21 | 52.4 (0.77%) | 2951 | -36.0 | 48 | -9.0 | 0 | 1.63% | 14.77 (-0.18) | 390 (-39.48%) |
| 2025-08-20 | 52.0 (-0.57%) | 2987 | 36.0 | 57 | -16.0 | 0 | 1.91% | 14.95 (0.18) | 644 (-14.37%) |
| 2025-08-19 | 52.3 (1.36%) | 2951 | 45.0 | 73 | 11.0 | 0 | 2.47% | 14.77 (0.23) | 752 (169.1%) |
| 2025-08-18 | 51.6 (0.58%) | 2906 | -14.0 | 62 | 5.0 | 0 | 2.13% | 14.54 (-0.07) | 279 (17.02%) |
| 2025-08-15 | 51.3 (0.59%) | 2920 | 9.0 | 57 | 2.0 | 0 | 1.95% | 14.61 (0.04) | 239 (-6.96%) |
| 2025-08-14 | 51.0 (-0.2%) | 2911 | -31.0 | 55 | -2.0 | 0 | 1.89% | 14.57 (-0.15) | 257 (-41.96%) |
| 2025-08-13 | 51.1 (0.59%) | 2942 | 1.0 | 57 | -5.0 | 0 | 1.94% | 14.72 (0.0) | 442 (74.22%) |
| 2025-08-12 | 50.8 (1.7%) | 2941 | 30.0 | 62 | -5.0 | 0 | 2.11% | 14.72 (0.15) | 254 (-20.2%) |
| 2025-08-11 | 49.95 (-0.89%) | 2911 | -24.0 | 67 | -15.0 | 0 | 2.3% | 14.57 (-0.12) | 318 (-36.18%) |
| 2025-08-08 | 50.4 (-3.08%) | 2935 | 22.0 | 82 | -11.0 | 0 | 2.79% | 14.69 (0.11) | 499 (-16.34%) |
| 2025-08-07 | 52.0 (1.17%) | 2913 | 41.0 | 93 | 12.0 | 0 | 3.19% | 14.58 (0.21) | 596 (112.51%) |
| 2025-08-06 | 51.4 (0.59%) | 2872 | 6.0 | 81 | 5.0 | 0 | 2.82% | 14.37 (0.03) | 280 (-47.98%) |
| 2025-08-05 | 51.1 (1.79%) | 2866 | -84.0 | 76 | 5.0 | 0 | 2.65% | 14.34 (-0.42) | 539 (56.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 50.2 (1.41%) | 2950 | -47.0 | 71 | 4.0 | 0 | 2.41% | 14.76 (-0.24) | 345 (-11.54%) |
| 2025-08-01 | 49.5 (1.43%) | 2997 | -55.0 | 67 | 9.0 | 0 | 2.24% | 15.0 (-0.27) | 390 (77.13%) |
| 2025-07-31 | 48.8 (-1.41%) | 3052 | 27.0 | 58 | -10.0 | 0 | 1.9% | 15.27 (0.13) | 220 (39.99%) |
| 2025-07-30 | 49.5 (0.3%) | 3025 | -30.0 | 68 | 0.0 | 0 | 2.25% | 15.14 (-0.15) | 157 (-45.14%) |
| 2025-07-29 | 49.35 (-1.3%) | 3055 | -47.0 | 68 | -14.0 | 0 | 2.23% | 15.29 (-0.23) | 287 (-22.32%) |
| 2025-07-28 | 50.0 (1.73%) | 3102 | 2.0 | 82 | 0.0 | 0 | 2.64% | 15.52 (0.01) | 369 (94.91%) |
| 2025-07-25 | 49.15 (0.31%) | 3100 | 7.0 | 82 | 10.0 | 0 | 2.65% | 15.51 (0.03) | 189 (72.47%) |
| 2025-07-24 | 49.0 (0.2%) | 3093 | 3.0 | 72 | -1.0 | 0 | 2.33% | 15.48 (0.02) | 109 (-64.29%) |
| 2025-07-23 | 48.9 (2.62%) | 3090 | 19.0 | 73 | 1.0 | 0 | 2.36% | 15.46 (0.09) | 307 (-60.68%) |
| 2025-07-22 | 47.65 (-4.12%) | 3071 | -50.0 | 72 | -16.0 | 0 | 2.34% | 15.37 (-0.25) | 783 (501.03%) |
| 2025-07-21 | 49.7 (-0.6%) | 3121 | 5.0 | 88 | 0.0 | 0 | 2.82% | 15.62 (0.03) | 130 (-70.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 56.2 (-6.02%) | 1866.0 | -11.0 | 5.0 | -7.0 | 0.27% | 9.27 (-0.12) | 2725 (24.99%) |
| 2026-07-09 | 59.8 (-3.24%) | 1877.0 | -34.0 | 12.0 | -2.0 | 0.64% | 9.39 (-0.17) | 2180 (-57.37%) |
| 2026-07-03 | 61.8 (7.85%) | 1911.0 | 34.0 | 14.0 | 6.0 | 0.73% | 9.56 (0.17) | 5113 (41.12%) |
| 2026-06-26 | 57.3 (-5.13%) | 1877.0 | -12.0 | 8.0 | 0.0 | 0.43% | 9.39 (-0.06) | 3623 (-28.03%) |
| 2026-06-18 | 60.4 (6.9%) | 1889.0 | -102.0 | 8.0 | 0.0 | 0.42% | 9.45 (-0.51) | 5034 (-12.44%) |
| 2026-06-12 | 56.5 (-6.46%) | 1991.0 | -24.0 | 8.0 | 8.0 | 0.4% | 9.96 (-0.12) | 5749 (-37.21%) |
| 2026-06-05 | 60.4 (-3.05%) | 2015.0 | -11.0 | 0.0 | -5.0 | 0.0% | 10.08 (-0.06) | 9156 (7.75%) |
| 2026-05-29 | 62.3 (-1.58%) | 2026.0 | 36.0 | 5.0 | -85.0 | 0.25% | 10.14 (0.18) | 8498 (49.23%) |
| 2026-05-22 | 63.3 (3.94%) | 1990.0 | 98.0 | 90.0 | 34.0 | 4.52% | 9.96 (0.49) | 5694 (-53.13%) |
| 2026-05-15 | 60.9 (10.53%) | 1892.0 | -303.0 | 56.0 | 32.0 | 2.96% | 9.47 (-1.51) | 12149 (84.32%) |
| 2026-05-08 | 55.1 (2.04%) | 2195.0 | -184.0 | 24.0 | 3.0 | 1.09% | 10.98 (-0.92) | 6591 (101.55%) |
| 2026-04-30 | 54.0 (5.47%) | 2379.0 | 180.0 | 21.0 | 20.0 | 0.88% | 11.9 (0.9) | 3270 (7.32%) |
| 2026-04-24 | 51.2 (-2.29%) | 2199.0 | -28.0 | 1.0 | -1.0 | 0.05% | 11.0 (-0.14) | 3047 (-35.84%) |
| 2026-04-17 | 52.4 (2.75%) | 2227.0 | 113.0 | 2.0 | 1.0 | 0.09% | 11.14 (0.56) | 4749 (145.38%) |
| 2026-04-10 | 51.0 (6.03%) | 2114.0 | 78.0 | 1.0 | 1.0 | 0.05% | 10.58 (0.39) | 1935 (86.22%) |
| 2026-04-02 | 48.1 (-3.22%) | 2036.0 | 23.0 | 0.0 | -1.0 | 0.0% | 10.19 (0.12) | 1039 (-39.73%) |
| 2026-03-27 | 49.7 (-1.78%) | 2013.0 | -99.0 | 1.0 | 1.0 | 0.05% | 10.07 (-0.5) | 1724 (-63.18%) |
| 2026-03-20 | 50.6 (5.64%) | 2112.0 | -43.0 | 0.0 | -1.0 | 0.0% | 10.57 (-0.21) | 4683 (65.36%) |
| 2026-03-13 | 47.9 (6.33%) | 2155.0 | 28.0 | 1.0 | -1.0 | 0.05% | 10.78 (0.14) | 2832 (78.97%) |
| 2026-03-06 | 45.05 (-4.86%) | 2127.0 | -230.0 | 2.0 | 1.0 | 0.09% | 10.64 (-1.15) | 1582 (25.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 47.35 (1.83%) | 2357.0 | 63.0 | 1.0 | 0.0 | 0.04% | 11.79 (0.31) | 1264 (84.57%) |
| 2026-02-11 | 46.5 (-1.27%) | 2294.0 | 18.0 | 1.0 | 0.0 | 0.04% | 11.48 (0.09) | 684 (-44.53%) |
| 2026-02-06 | 47.1 (-1.87%) | 2276.0 | -4.0 | 1.0 | -3.0 | 0.04% | 11.39 (-0.02) | 1234 (-66.97%) |
| 2026-01-30 | 48.0 (-5.33%) | 2280.0 | -89.0 | 4.0 | 0.0 | 0.18% | 11.41 (-0.44) | 3738 (3.3%) |
| 2026-01-23 | 50.7 (2.94%) | 2369.0 | 103.0 | 4.0 | 3.0 | 0.17% | 11.85 (0.51) | 3618 (52.78%) |
| 2026-01-16 | 49.25 (5.8%) | 2266.0 | -158.0 | 1.0 | -1.0 | 0.04% | 11.34 (-0.79) | 2368 (78.51%) |
| 2026-01-09 | 46.55 (-1.59%) | 2424.0 | -8.0 | 2.0 | -1.0 | 0.08% | 12.13 (-0.04) | 1326 (11.4%) |
| 2026-01-02 | 47.3 (1.83%) | 2432.0 | -7.0 | 3.0 | -1.0 | 0.12% | 12.17 (-0.03) | 1191 (-18.15%) |
| 2025-12-26 | 46.45 (2.43%) | 2439.0 | -37.0 | 4.0 | -2.0 | 0.16% | 12.2 (-0.19) | 1455 (107.46%) |
| 2025-12-19 | 45.35 (-0.77%) | 2476.0 | 3.0 | 6.0 | 1.0 | 0.24% | 12.39 (0.02) | 701 (-50.88%) |
| 2025-12-12 | 45.7 (-2.56%) | 2473.0 | -131.0 | 5.0 | -3.0 | 0.2% | 12.37 (-0.66) | 1428 (25.25%) |
| 2025-12-05 | 46.9 (-2.7%) | 2604.0 | -42.0 | 8.0 | 0.0 | 0.31% | 13.03 (-0.21) | 1140 (-16.42%) |
| 2025-11-28 | 48.2 (2.99%) | 2646.0 | -131.0 | 8.0 | -5.0 | 0.3% | 13.24 (-0.66) | 1364 (-37.36%) |
| 2025-11-21 | 46.8 (-4.68%) | 2777.0 | -109.0 | 13.0 | 2.0 | 0.47% | 13.9 (-0.54) | 2178 (-54.94%) |
| 2025-11-14 | 49.1 (10.21%) | 2886.0 | -154.0 | 11.0 | 5.0 | 0.38% | 14.44 (-0.77) | 4834 (242.11%) |
| 2025-11-07 | 44.55 (-3.78%) | 3040.0 | 1.0 | 6.0 | 3.0 | 0.2% | 15.21 (0.0) | 1413 (-56.31%) |
| 2025-10-31 | 46.3 (2.89%) | 3039.0 | -198.0 | 3.0 | 1.0 | 0.1% | 15.21 (-0.99) | 3234 (43.52%) |
| 2025-10-23 | 45.0 (2.62%) | 3237.0 | 112.0 | 2.0 | 1.0 | 0.06% | 16.2 (0.56) | 2253 (1.72%) |
| 2025-10-17 | 43.85 (-3.41%) | 3125.0 | 101.0 | 1.0 | -5.0 | 0.03% | 15.64 (0.51) | 2215 (39.14%) |
| 2025-10-09 | 45.4 (-3.81%) | 3024.0 | 119.0 | 6.0 | 5.0 | 0.2% | 15.13 (0.59) | 1592 (-61.84%) |
| 2025-10-03 | 47.2 (-10.44%) | 2905.0 | -64.0 | 1.0 | 1.0 | 0.03% | 14.54 (-0.32) | 4172 (33.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 52.7 (-1.68%) | 2969.0 | -24.0 | 0.0 | -20.0 | 0.0% | 14.86 (-0.12) | 3118 (-23.46%) |
| 2025-09-19 | 53.6 (3.08%) | 2993.0 | 17.0 | 20.0 | 9.0 | 0.67% | 14.98 (0.09) | 4074 (165.59%) |
| 2025-09-12 | 52.0 (2.97%) | 2976.0 | -25.0 | 11.0 | 2.0 | 0.37% | 14.89 (-0.13) | 1534 (-17.82%) |
| 2025-09-05 | 50.5 (-3.81%) | 3001.0 | 42.0 | 9.0 | -15.0 | 0.3% | 15.02 (0.21) | 1866 (-27.5%) |
| 2025-08-29 | 52.5 (2.74%) | 2959.0 | 27.0 | 24.0 | -13.0 | 0.81% | 14.81 (0.14) | 2575 (3.13%) |
| 2025-08-22 | 51.1 (-0.39%) | 2932.0 | 12.0 | 37.0 | -20.0 | 1.26% | 14.67 (0.06) | 2497 (65.2%) |
| 2025-08-15 | 51.3 (1.79%) | 2920.0 | -15.0 | 57.0 | -25.0 | 1.95% | 14.61 (-0.08) | 1511 (-33.16%) |
| 2025-08-08 | 50.4 (1.82%) | 2935.0 | -62.0 | 82.0 | 15.0 | 2.79% | 14.69 (-0.31) | 2261 (58.65%) |
| 2025-08-01 | 49.5 (0.71%) | 2997.0 | -103.0 | 67.0 | -15.0 | 2.24% | 15.0 (-0.51) | 1425 (-6.3%) |
| 2025-07-25 | 49.15 (-1.7%) | 3100.0 | -16.0 | 82.0 | -6.0 | 2.65% | 15.51 (-0.08) | 1521 (16.89%) |
| 2025-07-18 | 50.0 (1.63%) | 3116.0 | -31.0 | 88.0 | 28.0 | 2.82% | 15.59 (-0.16) | 1301 (19.89%) |
| 2025-07-11 | 49.2 (-0.61%) | 3147.0 | -25.0 | 60.0 | 6.0 | 1.91% | 15.75 (-0.12) | 1085 (-47.68%) |
| 2025-07-04 | 49.5 (-0.3%) | 3172.0 | -16.0 | 54.0 | 6.0 | 1.7% | 15.87 (-0.08) | 2074 (13.78%) |
| 2025-06-27 | 49.65 (2.37%) | 3188.0 | 27.0 | 48.0 | 2.0 | 1.51% | 15.95 (0.13) | 1823 (16.41%) |
| 2025-06-20 | 48.5 (-1.02%) | 3161.0 | 1.0 | 46.0 | 3.0 | 1.46% | 15.82 (0.01) | 1566 (-13.4%) |
| 2025-06-13 | 49.0 (-0.71%) | 3160.0 | -75.0 | 43.0 | 20.0 | 1.36% | 15.81 (-0.38) | 1808 (-36.95%) |
| 2025-06-06 | 49.35 (-1.2%) | 3235.0 | 51.0 | 23.0 | -14.0 | 0.71% | 16.19 (0.26) | 2868 (-0.74%) |
| 2025-05-29 | 49.95 (-4.68%) | 3184.0 | -137.0 | 37.0 | -18.0 | 1.16% | 15.93 (-0.69) | 2890 (-67.73%) |
| 2025-05-23 | 52.4 (0.0%) | 3321.0 | 58.0 | 55.0 | 22.0 | 1.66% | 16.62 (0.29) | 8955 (-10.09%) |
| 2025-05-16 | 52.4 (-9.97%) | 3263.0 | -50.0 | 33.0 | -85.0 | 1.01% | 16.33 (-0.25) | 9960 (-51.59%) |
| 2025-05-09 | 58.2 (-2.68%) | 3313.0 | -62.0 | 118.0 | -4.0 | 3.56% | 16.58 (-0.31) | 20573 (-51.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 59.8 (2.57%) | 3375.0 | 696.0 | 122.0 | 80.0 | 3.61% | 16.89 (3.48) | 42498 (436.92%) |
| 2025-04-25 | 58.3 (14.31%) | 2679.0 | 223.0 | 42.0 | 33.0 | 1.57% | 13.41 (1.12) | 7915 (32.31%) |
| 2025-04-18 | 51.0 (8.28%) | 2456.0 | 13.0 | 9.0 | 8.0 | 0.37% | 12.29 (0.07) | 5982 (39.77%) |
| 2025-04-11 | 47.1 (-11.47%) | 2443.0 | -374.0 | 1.0 | 0.0 | 0.04% | 12.22 (-1.88) | 4280 (168.16%) |
| 2025-04-02 | 53.2 (-5.51%) | 2817.0 | -55.0 | 1.0 | -1.0 | 0.04% | 14.1 (-0.27) | 1596 (-16.67%) |
| 2025-03-28 | 56.3 (-6.32%) | 2872.0 | -10.0 | 2.0 | 2.0 | 0.07% | 14.37 (-0.05) | 1915 (-34.64%) |
| 2025-03-21 | 60.1 (4.52%) | 2882.0 | 101.0 | 0.0 | -7.0 | 0.0% | 14.42 (0.5) | 2930 (57.73%) |
| 2025-03-14 | 57.5 (-1.2%) | 2781.0 | -96.0 | 7.0 | -2.0 | 0.25% | 13.92 (-0.48) | 1858 (19.05%) |
| 2025-03-07 | 58.2 (-1.85%) | 2877.0 | -12.0 | 9.0 | 1.0 | 0.31% | 14.4 (-0.06) | 1560 (-48.2%) |
| 2025-02-27 | 59.3 (2.07%) | 2889.0 | 5.0 | 8.0 | 0.0 | 0.28% | 14.46 (0.03) | 3013 (86.41%) |
| 2025-02-21 | 58.1 (1.4%) | 2884.0 | 36.0 | 8.0 | 0.0 | 0.28% | 14.43 (0.18) | 1616 (0.34%) |
| 2025-02-14 | 57.3 (1.24%) | 2848.0 | -15.0 | 8.0 | -1.0 | 0.28% | 14.25 (-0.08) | 1611 (-10.85%) |
| 2025-02-07 | 56.6 (1.07%) | 2863.0 | -9.0 | 9.0 | 0.0 | 0.31% | 14.33 (-0.04) | 1807 (76.45%) |
| 2025-01-22 | 56.0 (3.13%) | 2872.0 | -16.0 | 9.0 | 2.0 | 0.31% | 14.37 (-0.08) | 1024 (-46.41%) |
| 2025-01-17 | 54.3 (-0.18%) | 2888.0 | -35.0 | 7.0 | -22.0 | 0.24% | 14.45 (-0.18) | 1911 (-11.85%) |
| 2025-01-10 | 54.4 (-0.55%) | 2923.0 | 42.0 | 29.0 | -1.0 | 0.99% | 14.63 (0.21) | 2168 (231.34%) |
| 2025-01-03 | 54.7 (-2.5%) | 2881.0 | 7.0 | 30.0 | 0.0 | 1.04% | 14.42 (0.04) | 654 (-26.53%) |
| 2024-12-27 | 56.1 (1.26%) | 2874.0 | -13.0 | 30.0 | 0.0 | 1.04% | 14.38 (-0.07) | 890 (-38.32%) |
| 2024-12-20 | 55.4 (-1.95%) | 2887.0 | -103.0 | 30.0 | 0.0 | 1.04% | 14.45 (-0.51) | 1443 (14.91%) |
| 2024-12-13 | 56.5 (-5.68%) | 2990.0 | -60.0 | 30.0 | 1.0 | 1.0% | 14.96 (-0.3) | 1256 (-22.2%) |
| 2024-12-06 | 59.9 (5.46%) | 3050.0 | 121.0 | 29.0 | 0.0 | 0.95% | 15.26 (0.6) | 1615 (-10.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 56.8 (-4.54%) | 2929.0 | 3.0 | 29.0 | 3.0 | 0.99% | 14.66 (0.02) | 1794 (-7.39%) |
| 2024-11-22 | 59.5 (-2.14%) | 2926.0 | -108.0 | 26.0 | 23.0 | 0.89% | 14.64 (-0.54) | 1938 (-47.95%) |
| 2024-11-15 | 60.8 (-2.09%) | 3034.0 | 3034.0 | 3.0 | 3.0 | 0.1% | 15.18 (0.0) | 3723 (-7.92%) |
| 2024-10-30 | 62.1 (-3.27%) | 0.0 | -3670.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4044 (-65.58%) |
| 2024-10-25 | 64.2 (0.0%) | 3670.0 | 40.0 | 0.0 | -56.0 | 0.0% | 16.34 (0.17) | 11749 (128.54%) |
| 2024-10-18 | 64.2 (5.77%) | 3630.0 | 209.0 | 56.0 | 49.0 | 1.54% | 16.17 (0.94) | 5140 (63.77%) |
| 2024-10-11 | 60.7 (-0.16%) | 3421.0 | -54.0 | 7.0 | -4.0 | 0.2% | 15.23 (-0.25) | 3139 (44.24%) |
| 2024-10-04 | 60.8 (-1.14%) | 3475.0 | 1.0 | 11.0 | -9.0 | 0.32% | 15.48 (0.01) | 2176 (-28.54%) |
| 2024-09-27 | 61.5 (1.15%) | 3474.0 | -190.0 | 20.0 | -15.0 | 0.58% | 15.47 (-0.85) | 3045 (13.27%) |
| 2024-09-20 | 60.8 (-3.8%) | 3664.0 | -105.0 | 35.0 | -165.0 | 0.96% | 16.32 (-0.46) | 2688 (-72.02%) |
| 2024-09-13 | 63.2 (-6.37%) | 3769.0 | 94.0 | 200.0 | 186.0 | 5.31% | 16.78 (0.41) | 9608 (34.61%) |
| 2024-09-06 | 67.5 (-4.39%) | 3675.0 | -33.0 | 14.0 | -1.0 | 0.38% | 16.37 (-0.14) | 7138 (41.45%) |
| 2024-08-30 | 70.6 (4.9%) | 3708.0 | 128.0 | 15.0 | 1.0 | 0.4% | 16.51 (0.57) | 5046 (0.74%) |
| 2024-08-23 | 67.3 (2.75%) | 3580.0 | -366.0 | 14.0 | -5.0 | 0.39% | 15.94 (-1.63) | 5009 (-0.01%) |
| 2024-08-16 | 65.5 (4.13%) | 3946.0 | -296.0 | 19.0 | 1.0 | 0.48% | 17.57 (-1.32) | 5010 (-50.37%) |
| 2024-08-09 | 62.9 (0.64%) | 4242.0 | -581.0 | 18.0 | -4.0 | 0.42% | 18.89 (-2.59) | 10093 (149.45%) |
| 2024-08-02 | 62.5 (-3.55%) | 4823.0 | -216.0 | 22.0 | -5.0 | 0.46% | 21.48 (-0.96) | 4046 (34.44%) |
| 2024-07-26 | 64.8 (-3.57%) | 5039.0 | -222.0 | 27.0 | -1.0 | 0.54% | 22.44 (-0.99) | 3009 (-51.41%) |
| 2024-07-19 | 67.2 (-2.61%) | 5261.0 | -115.0 | 28.0 | -4.0 | 0.53% | 23.43 (-0.51) | 6194 (-59.09%) |
| 2024-07-12 | 69.0 (-5.61%) | 5376.0 | -682.0 | 32.0 | 3.0 | 0.6% | 23.94 (-3.04) | 15140 (-4.73%) |
| 2024-07-05 | 73.1 (7.5%) | 6058.0 | 128.0 | 29.0 | -29.0 | 0.48% | 26.98 (0.57) | 15892 (171.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 68.0 (-4.76%) | 5930.0 | -235.0 | 58.0 | 9.0 | 0.98% | 26.41 (-1.04) | 5851 (-60.27%) |
| 2024-06-21 | 71.4 (3.93%) | 6165.0 | 420.0 | 49.0 | -8.0 | 0.79% | 27.45 (1.87) | 14726 (-10.04%) |
| 2024-06-14 | 68.7 (-5.89%) | 5745.0 | -386.0 | 57.0 | -38.0 | 0.99% | 25.58 (-1.72) | 16370 (-62.9%) |
| 2024-06-07 | 73.0 (8.15%) | 6131.0 | 338.0 | 95.0 | 41.0 | 1.55% | 27.3 (1.5) | 44120 (52.56%) |
| 2024-05-31 | 67.5 (5.3%) | 5793.0 | 372.0 | 54.0 | -3.0 | 0.93% | 25.8 (1.66) | 28920 (-3.94%) |
| 2024-05-24 | 64.1 (0.63%) | 5421.0 | 517.0 | 57.0 | 0.0 | 1.05% | 24.14 (2.3) | 30106 (14.06%) |
| 2024-05-17 | 63.7 (-2.9%) | 4904.0 | 144.0 | 57.0 | -136.0 | 1.16% | 21.84 (0.64) | 26395 (-56.0%) |
| 2024-05-10 | 65.6 (21.48%) | 4760.0 | 1150.0 | 193.0 | 176.0 | 4.05% | 21.2 (5.12) | 59993 (2284.32%) |
| 2024-05-03 | 54.0 (1.89%) | 3610.0 | -25.0 | 17.0 | -8.0 | 0.47% | 16.08 (-0.11) | 2516 (-46.18%) |
| 2024-04-26 | 53.0 (2.71%) | 3635.0 | -182.0 | 25.0 | -1.0 | 0.69% | 16.19 (-0.81) | 4675 (-52.3%) |
| 2024-04-19 | 51.6 (-6.69%) | 3817.0 | -407.0 | 26.0 | 7.0 | 0.68% | 17.0 (-1.81) | 9800 (-3.08%) |
| 2024-04-12 | 55.3 (-0.9%) | 4224.0 | -68.0 | 19.0 | -12.0 | 0.45% | 18.81 (-0.3) | 10112 (-33.72%) |
| 2024-04-03 | 55.8 (7.31%) | 4292.0 | 128.0 | 31.0 | 27.0 | 0.72% | 19.11 (0.57) | 15257 (154.19%) |
| 2024-03-29 | 52.0 (0.0%) | 4164.0 | -84.0 | 4.0 | 2.0 | 0.1% | 18.54 (-0.38) | 6002 (-32.94%) |
| 2024-03-22 | 52.0 (-3.17%) | 4248.0 | -372.0 | 2.0 | -99.0 | 0.05% | 18.92 (-1.65) | 8951 (-53.28%) |
| 2024-03-15 | 53.7 (7.4%) | 4620.0 | 34.0 | 101.0 | 69.0 | 2.19% | 20.57 (0.15) | 19160 (-41.94%) |
| 2024-03-08 | 50.0 (-0.6%) | 4586.0 | 419.0 | 32.0 | -6.0 | 0.7% | 20.42 (1.86) | 32998 (248.44%) |
| 2024-03-01 | 50.3 (13.03%) | 4167.0 | 98.0 | 38.0 | 5.0 | 0.91% | 18.56 (0.44) | 9470 (96.97%) |
| 2024-02-23 | 44.5 (-0.22%) | 4069.0 | -13.0 | 33.0 | 21.0 | 0.81% | 18.12 (-0.06) | 4807 (249.96%) |
| 2024-02-16 | 44.6 (5.69%) | 4082.0 | -37.0 | 12.0 | 4.0 | 0.29% | 18.18 (-0.16) | 1373 (318.54%) |
| 2024-02-05 | 42.2 (-1.97%) | 4119.0 | -6.0 | 8.0 | -6.0 | 0.19% | 18.34 (-0.03) | 328 (-93.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 43.05 (-0.46%) | 4125.0 | -30.0 | 14.0 | -8.0 | 0.34% | 18.37 (-0.13) | 4718 (27.75%) |
| 2024-01-26 | 43.25 (5.62%) | 4155.0 | 130.0 | 22.0 | 12.0 | 0.53% | 18.5 (0.58) | 3693 (209.36%) |
| 2024-01-19 | 40.95 (-1.44%) | 4025.0 | -203.0 | 10.0 | -19.0 | 0.25% | 17.92 (-0.91) | 1193 (-20.73%) |
| 2024-01-12 | 41.55 (-3.93%) | 4228.0 | -91.0 | 29.0 | -5.0 | 0.69% | 18.83 (-0.4) | 1506 (34.72%) |
| 2024-01-05 | 43.25 (-2.48%) | 4319.0 | -44.0 | 34.0 | -13.0 | 0.79% | 19.23 (-0.2) | 1117 (-47.14%) |
| 2023-12-29 | 44.35 (1.03%) | 4363.0 | -34.0 | 47.0 | 2.0 | 1.08% | 19.43 (-0.15) | 2114 (-66.75%) |
| 2023-12-22 | 43.9 (2.93%) | 4397.0 | 174.0 | 45.0 | 13.0 | 1.02% | 19.58 (0.77) | 6360 (169.12%) |
| 2023-12-15 | 42.65 (-3.29%) | 4223.0 | -99.0 | 32.0 | 5.0 | 0.76% | 18.81 (-0.44) | 2363 (39.11%) |
| 2023-12-08 | 44.1 (-2.54%) | 4322.0 | -101.0 | 27.0 | -4.0 | 0.62% | 19.25 (-0.45) | 1698 (-26.85%) |
| 2023-12-01 | 45.25 (0.33%) | 4423.0 | -35.0 | 31.0 | 6.0 | 0.7% | 19.7 (-0.15) | 2322 (-66.39%) |
| 2023-11-24 | 45.1 (5.62%) | 4458.0 | -44.0 | 25.0 | 2.0 | 0.56% | 19.85 (-0.2) | 6909 (121.35%) |
| 2023-11-17 | 42.7 (3.89%) | 4502.0 | 1.0 | 23.0 | 8.0 | 0.51% | 20.05 (0.01) | 3121 (63.84%) |
| 2023-11-10 | 41.1 (0.49%) | 4501.0 | 82.0 | 15.0 | 8.0 | 0.33% | 20.04 (0.36) | 1905 (14.33%) |
| 2023-11-03 | 40.9 (0.12%) | 4419.0 | -40.0 | 7.0 | 0.0 | 0.16% | 19.68 (-0.18) | 1666 (-13.5%) |
| 2023-10-27 | 40.85 (2.13%) | 4459.0 | -22.0 | 7.0 | 0.0 | 0.16% | 19.86 (-0.1) | 1926 (-22.59%) |
| 2023-10-20 | 40.0 (-5.33%) | 4481.0 | -98.0 | 7.0 | -2.0 | 0.16% | 19.96 (-0.43) | 2488 (-1.56%) |
| 2023-10-13 | 42.25 (-6.22%) | 4579.0 | -127.0 | 9.0 | 7.0 | 0.2% | 20.39 (-0.57) | 2527 (-30.96%) |
| 2023-10-06 | 45.05 (-4.15%) | 4706.0 | -17.0 | 2.0 | 2.0 | 0.04% | 20.96 (-0.07) | 3661 (126.04%) |
| 2023-09-28 | 47.0 (1.73%) | 4723.0 | -104.0 | 0.0 | -35.0 | 0.0% | 21.03 (-0.47) | 1619 (-43.67%) |
| 2023-09-22 | 46.2 (-3.55%) | 4827.0 | -112.0 | 35.0 | -46.0 | 0.73% | 21.5 (-0.5) | 2875 (-49.68%) |
| 2023-09-15 | 47.9 (2.79%) | 4939.0 | -53.0 | 81.0 | -5.0 | 1.64% | 22.0 (-0.23) | 5715 (32.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 46.6 (2.76%) | 4992.0 | 159.0 | 86.0 | -13.0 | 1.72% | 22.23 (0.71) | 4302 (15.49%) |
| 2023-09-01 | 45.35 (-1.84%) | 4833.0 | -115.0 | 99.0 | -21.0 | 2.05% | 21.52 (-0.52) | 3725 (-3.96%) |
| 2023-08-25 | 46.2 (-2.53%) | 4948.0 | -21.0 | 120.0 | -6.0 | 2.43% | 22.04 (-0.09) | 3878 (-41.86%) |
| 2023-08-18 | 47.4 (0.85%) | 4969.0 | -365.0 | 126.0 | 6.0 | 2.54% | 22.13 (-1.62) | 6671 (-72.31%) |
| 2023-08-11 | 47.0 (-7.84%) | 5334.0 | 233.0 | 120.0 | -46.0 | 2.25% | 23.75 (1.03) | 24093 (262.69%) |
| 2023-08-04 | 51.0 (-1.16%) | 5101.0 | -26.0 | 166.0 | -44.0 | 3.25% | 22.72 (-0.11) | 6642 (-47.33%) |
| 2023-07-28 | 51.6 (-1.9%) | 5127.0 | -37.0 | 210.0 | -20.0 | 4.1% | 22.83 (-0.17) | 12612 (-27.27%) |
| 2023-07-21 | 52.6 (-6.9%) | 5164.0 | -431.0 | 230.0 | -30.0 | 4.45% | 23.0 (-1.92) | 17342 (-38.65%) |
| 2023-07-14 | 56.5 (0.18%) | 5595.0 | 95.0 | 260.0 | -246.0 | 4.65% | 24.92 (0.43) | 28266 (-38.36%) |
| 2023-07-07 | 56.4 (-3.59%) | 5500.0 | -2136.0 | 506.0 | -203.0 | 9.2% | 24.49 (-9.52) | 45854 (-64.64%) |
| 2023-06-30 | 58.5 (20.12%) | 7636.0 | 1704.0 | 709.0 | 569.0 | 9.28% | 34.01 (7.59) | 129672 (726.17%) |
| 2023-06-21 | 48.7 (4.84%) | 5932.0 | 226.0 | 140.0 | 37.0 | 2.36% | 26.42 (1.01) | 15695 (-79.42%) |
| 2023-06-16 | 46.45 (10.33%) | 5706.0 | 1010.0 | 103.0 | 61.0 | 1.81% | 25.41 (4.5) | 76252 (758.9%) |
| 2023-06-09 | 42.1 (2.31%) | 4696.0 | -30.0 | 42.0 | 14.0 | 0.89% | 20.91 (-0.14) | 8877 (12.52%) |
| 2023-06-02 | 41.15 (4.57%) | 4726.0 | -227.0 | 28.0 | 14.0 | 0.59% | 21.05 (-1.01) | 7889 (87.05%) |
| 2023-05-26 | 39.35 (-1.01%) | 4953.0 | -263.0 | 14.0 | -48.0 | 0.28% | 22.06 (-1.17) | 4218 (-12.22%) |
| 2023-05-19 | 39.75 (3.11%) | 5216.0 | -133.0 | 62.0 | -15.0 | 1.19% | 23.23 (-0.59) | 4804 (-24.04%) |
| 2023-05-12 | 38.55 (-3.5%) | 5349.0 | -237.0 | 77.0 | -37.0 | 1.44% | 23.82 (-1.06) | 6325 (-56.31%) |
| 2023-05-05 | 39.95 (7.25%) | 5586.0 | 496.0 | 114.0 | 79.0 | 2.04% | 24.88 (2.21) | 14480 (283.71%) |
| 2023-04-28 | 37.25 (-1.19%) | 5090.0 | -135.0 | 35.0 | -12.0 | 0.69% | 22.67 (-0.6) | 3773 (-42.99%) |
| 2023-04-21 | 37.7 (-7.03%) | 5225.0 | -336.0 | 47.0 | -1.0 | 0.9% | 23.27 (-1.5) | 6619 (-8.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 40.55 (-3.11%) | 5561.0 | -94.0 | 48.0 | 25.0 | 0.86% | 24.77 (-0.41) | 7230 (425.25%) |
| 2023-04-07 | 41.85 (-1.99%) | 5655.0 | 65.0 | 23.0 | -9.0 | 0.41% | 25.18 (0.29) | 1376 (-70.13%) |
| 2023-03-31 | 42.7 (-1.95%) | 5590.0 | 98.0 | 32.0 | 29.0 | 0.57% | 24.89 (0.43) | 4608 (-65.47%) |
| 2023-03-24 | 43.55 (6.87%) | 5492.0 | -248.0 | 3.0 | -219.0 | 0.05% | 24.46 (-1.1) | 13346 (60.77%) |
| 2023-03-17 | 40.75 (-6.43%) | 5740.0 | -260.0 | 222.0 | -95.0 | 3.87% | 25.56 (-1.16) | 8301 (-86.82%) |
| 2023-03-10 | 43.55 (0.93%) | 6000.0 | 1243.0 | 317.0 | -233.0 | 5.28% | 26.72 (5.54) | 62985 (309.92%) |
| 2023-03-03 | 43.15 (9.8%) | 4757.0 | 237.0 | 550.0 | 143.0 | 11.56% | 21.18 (1.05) | 15365 (118.1%) |
| 2023-02-24 | 39.3 (-2.36%) | 4520.0 | -181.0 | 407.0 | -22.0 | 9.0% | 20.13 (-0.81) | 7044 (10.97%) |
| 2023-02-17 | 40.25 (1.13%) | 4701.0 | -229.0 | 429.0 | -9.0 | 9.13% | 20.94 (-1.02) | 6348 (-54.6%) |
| 2023-02-10 | 39.8 (1.66%) | 4930.0 | 402.0 | 438.0 | 28.0 | 8.88% | 21.96 (1.8) | 13984 (107.58%) |
| 2023-02-03 | 39.15 (4.12%) | 4528.0 | -167.0 | 410.0 | -141.0 | 9.05% | 20.16 (-0.75) | 6737 (302.38%) |
| 2023-01-17 | 37.6 (0.4%) | 4695.0 | -128.0 | 551.0 | -152.0 | 11.74% | 20.91 (-0.57) | 1674 (-84.0%) |
| 2023-01-13 | 37.45 (-3.97%) | 4823.0 | -107.0 | 703.0 | -117.0 | 14.58% | 21.48 (-0.48) | 10462 (90.32%) |
| 2023-01-06 | 39.0 (0.65%) | 4930.0 | -2.0 | 820.0 | -145.0 | 16.63% | 21.96 (0.0) | 5496 (-55.03%) |