- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.7 (0.51%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 93 (23.69%) |
| 2026-06-02 | 58.4 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 75 (-7.99%) |
| 2026-06-01 | 58.4 (0.34%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 82 (48.92%) |
| 2026-05-29 | 58.2 (1.22%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 55 (-9.56%) |
| 2026-05-28 | 57.5 (-0.86%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 61 (-57.82%) |
| 2026-05-27 | 58.0 (1.4%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 145 (464.61%) |
| 2026-05-26 | 57.2 (-0.17%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (-31.54%) |
| 2026-05-25 | 57.3 (0.88%) | 43 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 37 (-63.38%) |
| 2026-05-22 | 56.8 (0.0%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 102 (123.88%) |
| 2026-05-21 | 56.8 (0.53%) | 47 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 45 (-11.7%) |
| 2026-05-20 | 56.5 (0.71%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 51 (33.02%) |
| 2026-05-19 | 56.1 (0.18%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 38 (67.32%) |
| 2026-05-18 | 56.0 (0.36%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (-31.65%) |
| 2026-05-15 | 55.8 (0.18%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 34 (-44.93%) |
| 2026-05-14 | 55.7 (-1.07%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 61 (179.42%) |
| 2026-05-13 | 56.3 (-0.53%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (-50.73%) |
| 2026-05-12 | 56.6 (0.35%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 44 (-32.64%) |
| 2026-05-11 | 56.4 (-0.7%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 66 (29.65%) |
| 2026-05-08 | 56.8 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 51 (-19.29%) |
| 2026-05-07 | 56.8 (-1.22%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 63 (8.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 57.5 (1.41%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 58 (126.12%) |
| 2026-05-05 | 56.7 (-0.35%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 25 (9.97%) |
| 2026-05-04 | 56.9 (-0.35%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (-45.45%) |
| 2026-04-30 | 57.1 (-0.87%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 43 (107.63%) |
| 2026-04-29 | 57.6 (1.23%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (-54.35%) |
| 2026-04-28 | 56.9 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 45 (12.11%) |
| 2026-04-27 | 56.9 (-0.7%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (39.58%) |
| 2026-04-24 | 57.3 (0.35%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 29 (22.19%) |
| 2026-04-23 | 57.1 (-1.72%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (23.64%) |
| 2026-04-22 | 58.1 (-1.02%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (-69.72%) |
| 2026-04-21 | 58.7 (0.34%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 63 (4.44%) |
| 2026-04-20 | 58.5 (0.69%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 61 (-28.1%) |
| 2026-04-17 | 58.1 (1.04%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 84 (7.09%) |
| 2026-04-16 | 57.5 (0.35%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 79 (61.32%) |
| 2026-04-15 | 57.3 (0.35%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 49 (-12.87%) |
| 2026-04-14 | 57.1 (0.53%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 56 (18.34%) |
| 2026-04-13 | 56.8 (-0.18%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (6.66%) |
| 2026-04-10 | 56.9 (0.71%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 44 (181.68%) |
| 2026-04-09 | 56.5 (-0.35%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (-72.03%) |
| 2026-04-08 | 56.7 (0.89%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 56 (189.35%) |
| 2026-04-07 | 56.2 (0.36%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (16.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 56.0 (-0.71%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (-72.16%) |
| 2026-04-01 | 56.4 (1.08%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 60 (239.15%) |
| 2026-03-31 | 55.8 (0.36%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-26.3%) |
| 2026-03-30 | 55.6 (-1.07%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 24 (-24.74%) |
| 2026-03-27 | 56.2 (0.72%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (-57.99%) |
| 2026-03-26 | 55.8 (-1.24%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 76 (141.33%) |
| 2026-03-25 | 56.5 (0.89%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (167.92%) |
| 2026-03-24 | 56.0 (0.72%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-62.42%) |
| 2026-03-23 | 55.6 (-0.54%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (76.64%) |
| 2026-03-20 | 55.9 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-57.74%) |
| 2026-03-19 | 55.9 (-1.24%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 41 (-19.68%) |
| 2026-03-18 | 56.6 (0.89%) | 57 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 52 (-31.13%) |
| 2026-03-17 | 56.1 (1.81%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 75 (38.36%) |
| 2026-03-16 | 55.1 (-0.36%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 54 (-51.05%) |
| 2026-03-13 | 55.3 (0.36%) | 60 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 112 (205.54%) |
| 2026-03-12 | 55.1 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 36 (21.22%) |
| 2026-03-11 | 55.1 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (-32.01%) |
| 2026-03-10 | 55.1 (0.36%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 44 (-48.97%) |
| 2026-03-09 | 54.9 (-3.17%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 87 (46.7%) |
| 2026-03-06 | 56.7 (0.71%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 59 (-13.08%) |
| 2026-03-05 | 56.3 (0.9%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 68 (-29.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 55.8 (-0.71%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 96 (189.22%) |
| 2026-03-03 | 56.2 (-0.53%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 33 (4.68%) |
| 2026-03-02 | 56.5 (-0.53%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 31 (-68.28%) |
| 2026-02-26 | 56.8 (0.35%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 100 (147.44%) |
| 2026-02-25 | 56.6 (0.18%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (-3.11%) |
| 2026-02-24 | 56.5 (0.53%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 41 (-48.49%) |
| 2026-02-23 | 56.2 (1.26%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 81 (50.5%) |
| 2026-02-11 | 55.5 (1.09%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 54 (109.25%) |
| 2026-02-10 | 54.9 (0.55%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 25 (-63.38%) |
| 2026-02-09 | 54.6 (0.55%) | 55 | -30 | 0 | 0 | 0 | 0.0% | 0.09 (-0.05) | 70 (170.32%) |
| 2026-02-06 | 54.3 (-0.37%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 26 (23.34%) |
| 2026-02-05 | 54.5 (-1.09%) | 86 | 10 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 21 (-61.77%) |
| 2026-02-04 | 55.1 (1.66%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 55 (152.33%) |
| 2026-02-03 | 54.2 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (-72.28%) |
| 2026-02-02 | 54.2 (-1.28%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 79 (191.64%) |
| 2026-01-30 | 54.9 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (-36.21%) |
| 2026-01-29 | 54.9 (-0.54%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 42 (-11.27%) |
| 2026-01-28 | 55.2 (0.36%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 47 (188.73%) |
| 2026-01-27 | 55.0 (-0.18%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-61.88%) |
| 2026-01-26 | 55.1 (1.47%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 43 (-24.78%) |
| 2026-01-23 | 54.3 (-0.55%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 57 (1.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 54.6 (-0.18%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 57 (-44.43%) |
| 2026-01-21 | 54.7 (-0.36%) | 77 | 8 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 102 (6.57%) |
| 2026-01-20 | 54.9 (-0.54%) | 69 | 4 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 96 (-5.44%) |
| 2026-01-19 | 55.2 (-0.72%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 101 (177.58%) |
| 2026-01-16 | 55.6 (-0.36%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 36 (-38.75%) |
| 2026-01-15 | 55.8 (0.18%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 59 (66.34%) |
| 2026-01-14 | 55.7 (0.0%) | 64 | -6 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 36 (-25.24%) |
| 2026-01-13 | 55.7 (-0.18%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 48 (11.07%) |
| 2026-01-12 | 55.8 (-0.71%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 43 (201.38%) |
| 2026-01-09 | 56.2 (0.0%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 14 (4.81%) |
| 2026-01-08 | 56.2 (-0.35%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13 (-32.46%) |
| 2026-01-07 | 56.4 (-0.35%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 20 (-44.16%) |
| 2026-01-06 | 56.6 (1.07%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 36 (26.95%) |
| 2026-01-05 | 56.0 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 28 (8.09%) |
| 2026-01-02 | 56.0 (-0.36%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 26 (58.45%) |
| 2025-12-31 | 56.2 (0.18%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 16 (15.03%) |
| 2025-12-30 | 56.1 (-0.36%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 14 (-21.39%) |
| 2025-12-29 | 56.3 (0.18%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 18 (-12.22%) |
| 2025-12-26 | 56.2 (-0.18%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (-37.73%) |
| 2025-12-24 | 56.3 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 33 (37.84%) |
| 2025-12-23 | 56.3 (-1.05%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (13.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 56.9 (0.35%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (61.06%) |
| 2025-12-19 | 56.7 (0.18%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13 (-32.52%) |
| 2025-12-18 | 56.6 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (-16.85%) |
| 2025-12-17 | 56.6 (-0.7%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (-70.03%) |
| 2025-12-16 | 57.0 (0.71%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 80 (321.02%) |
| 2025-12-15 | 56.6 (-0.7%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 19 (170.39%) |
| 2025-12-12 | 57.0 (0.35%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (-41.6%) |
| 2025-12-11 | 56.8 (0.35%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (5.8%) |
| 2025-12-10 | 56.6 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-9.36%) |
| 2025-12-09 | 56.6 (-0.7%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (85.16%) |
| 2025-12-08 | 57.0 (-0.18%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (-73.3%) |
| 2025-12-05 | 57.1 (1.06%) | 75 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 25 (-26.58%) |
| 2025-12-04 | 56.5 (-0.88%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 34 (121.79%) |
| 2025-12-03 | 57.0 (-0.18%) | 79 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 15 (25.14%) |
| 2025-12-02 | 57.1 (-0.17%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (76.56%) |
| 2025-12-01 | 57.2 (0.35%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-70.2%) |
| 2025-11-28 | 57.0 (0.0%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (90.65%) |
| 2025-11-27 | 57.0 (-0.18%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (-39.5%) |
| 2025-11-26 | 57.1 (0.18%) | 84 | -12 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 20 (14.33%) |
| 2025-11-25 | 57.0 (-0.7%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 17 (46.64%) |
| 2025-11-24 | 57.4 (0.17%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (-37.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 57.3 (0.17%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 19 (-21.27%) |
| 2025-11-20 | 57.2 (1.42%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 24 (364.18%) |
| 2025-11-19 | 56.4 (0.36%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 5 (-78.83%) |
| 2025-11-18 | 56.2 (-0.71%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 25 (143.03%) |
| 2025-11-17 | 56.6 (-0.18%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 10 (-48.61%) |
| 2025-11-14 | 56.7 (-0.53%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 20 (-13.04%) |
| 2025-11-13 | 57.0 (-0.35%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 23 (-7.87%) |
| 2025-11-12 | 57.2 (-0.52%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 25 (16.5%) |
| 2025-11-11 | 57.5 (0.35%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 21 (274.4%) |
| 2025-11-10 | 57.3 (-0.17%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 5 (-29.91%) |
| 2025-11-07 | 57.4 (0.17%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 8 (-69.42%) |
| 2025-11-06 | 57.3 (1.24%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 26 (16.43%) |
| 2025-11-05 | 56.6 (-0.88%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 23 (102.86%) |
| 2025-11-04 | 57.1 (-0.87%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 11 (-55.68%) |
| 2025-11-03 | 57.6 (-0.17%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 25 (76.82%) |
| 2025-10-31 | 57.7 (1.23%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 14 (-44.14%) |
| 2025-10-30 | 57.0 (-0.52%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 26 (33.8%) |
| 2025-10-29 | 57.3 (-0.35%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 19 (-57.23%) |
| 2025-10-28 | 57.5 (0.88%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 45 (86.21%) |
| 2025-10-27 | 57.0 (-0.18%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 24 (967.55%) |
| 2025-10-23 | 57.1 (-0.87%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2 (-65.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 57.6 (1.05%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 6 (-90.08%) |
| 2025-10-21 | 57.0 (0.18%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 66 (491.35%) |
| 2025-10-20 | 56.9 (0.0%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 11 (-37.1%) |
| 2025-10-17 | 56.9 (0.35%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 17 (10.06%) |
| 2025-10-16 | 56.7 (0.0%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 16 (-43.99%) |
| 2025-10-15 | 56.7 (-1.39%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 29 (29.78%) |
| 2025-10-14 | 57.5 (0.88%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 22 (-0.11%) |
| 2025-10-13 | 57.0 (-0.35%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 22 (4.6%) |
| 2025-10-09 | 57.2 (0.18%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 21 (-22.16%) |
| 2025-10-08 | 57.1 (-0.87%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 27 (36.11%) |
| 2025-10-07 | 57.6 (-0.35%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 20 (25.7%) |
| 2025-10-03 | 57.8 (-0.69%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 16 (-77.39%) |
| 2025-10-02 | 58.2 (0.87%) | 92 | 10 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 71 (227.94%) |
| 2025-10-01 | 57.7 (0.52%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 21 (564.62%) |
| 2025-09-30 | 57.4 (0.7%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (-79.85%) |
| 2025-09-26 | 57.0 (-0.35%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (-20.27%) |
| 2025-09-25 | 57.2 (-0.52%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 20 (-20.75%) |
| 2025-09-24 | 57.5 (1.23%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (46.51%) |
| 2025-09-23 | 56.8 (0.0%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 17 (88.73%) |
| 2025-09-22 | 56.8 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (-68.69%) |
| 2025-09-19 | 56.8 (0.35%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 29 (141.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 56.6 (0.0%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 12 (-11.13%) |
| 2025-09-17 | 56.6 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (-47.74%) |
| 2025-09-16 | 56.6 (-0.53%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 26 (9.76%) |
| 2025-09-15 | 56.9 (0.18%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 24 (-18.75%) |
| 2025-09-12 | 56.8 (0.35%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 29 (-35.08%) |
| 2025-09-11 | 56.6 (-0.53%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 45 (5.75%) |
| 2025-09-10 | 56.9 (-0.35%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 43 (85.11%) |
| 2025-09-09 | 57.1 (-0.17%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 23 (21.56%) |
| 2025-09-08 | 57.2 (0.35%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 19 (5.34%) |
| 2025-09-05 | 57.0 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (-52.38%) |
| 2025-09-04 | 57.0 (0.35%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 38 (245.43%) |
| 2025-09-03 | 56.8 (0.18%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11 (10.5%) |
| 2025-09-02 | 56.7 (-0.7%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-60.12%) |
| 2025-09-01 | 57.1 (0.18%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (65.58%) |
| 2025-08-29 | 57.0 (0.35%) | 81 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (-42.58%) |
| 2025-08-28 | 56.8 (0.35%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 26 (-49.74%) |
| 2025-08-27 | 56.6 (-0.35%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 52 (219.99%) |
| 2025-08-26 | 56.8 (0.0%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 16 (-70.31%) |
| 2025-08-25 | 56.8 (-0.35%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 55 (132.26%) |
| 2025-08-22 | 57.0 (-1.21%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 23 (7.72%) |
| 2025-08-21 | 57.7 (1.58%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 22 (-64.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 56.8 (-2.07%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 63 (-4.65%) |
| 2025-08-19 | 58.0 (0.0%) | 86 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 66 (139.59%) |
| 2025-08-18 | 58.0 (0.17%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 27 (-2.29%) |
| 2025-08-15 | 57.9 (-0.17%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (201.05%) |
| 2025-08-14 | 58.0 (0.52%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (27.6%) |
| 2025-08-13 | 57.7 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-51.41%) |
| 2025-08-12 | 57.7 (-0.35%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (548.18%) |
| 2025-08-11 | 57.9 (0.17%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-87.41%) |
| 2025-08-08 | 57.8 (-0.52%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (12.34%) |
| 2025-08-07 | 58.1 (0.52%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (3.34%) |
| 2025-08-06 | 57.8 (-0.34%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (33.34%) |
| 2025-08-05 | 58.0 (0.52%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11 (-56.82%) |
| 2025-08-04 | 57.7 (0.87%) | 84 | -9 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 27 (7.91%) |
| 2025-08-01 | 57.2 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 25 (4.17%) |
| 2025-07-31 | 57.2 (-0.87%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 24 (219.18%) |
| 2025-07-30 | 57.7 (0.7%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 7 (-45.22%) |
| 2025-07-29 | 57.3 (-1.21%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 14 (-3.6%) |
| 2025-07-28 | 58.0 (0.52%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 14 (89.12%) |
| 2025-07-25 | 57.7 (0.17%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 7 (-49.31%) |
| 2025-07-24 | 57.6 (-0.35%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (111.62%) |
| 2025-07-23 | 57.8 (1.4%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 7 (-51.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 57.0 (-1.38%) | 94 | -4 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 14 (13.33%) |
| 2025-07-21 | 57.8 (-1.03%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (-39.05%) |
| 2025-07-18 | 58.4 (1.92%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 21 (44.81%) |
| 2025-07-17 | 57.3 (0.17%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (18.17%) |
| 2025-07-16 | 57.2 (0.88%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (-7.51%) |
| 2025-07-15 | 56.7 (0.0%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (-59.75%) |
| 2025-07-14 | 56.7 (-1.39%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 33 (271.83%) |
| 2025-07-11 | 57.5 (-0.35%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 9 (-52.68%) |
| 2025-07-10 | 57.7 (0.7%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 19 (13.13%) |
| 2025-07-09 | 57.3 (-0.17%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 17 (-39.35%) |
| 2025-07-08 | 57.4 (0.53%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 28 (-81.38%) |
| 2025-07-07 | 57.1 (-6.39%) | 95 | -5 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 150 (-52.1%) |
| 2025-07-04 | 61.0 (-2.24%) | 100 | 32 | 0 | 0 | 0 | 0.0% | 0.17 (0.05) | 314 (621.16%) |
| 2025-07-03 | 62.4 (0.0%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 43 (145.47%) |
| 2025-07-02 | 62.4 (-0.48%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (-76.3%) |
| 2025-07-01 | 62.7 (1.95%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 75 (272.03%) |
| 2025-06-30 | 61.5 (-1.28%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 20 (-65.46%) |
| 2025-06-27 | 62.3 (0.65%) | 67 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 58 (87.4%) |
| 2025-06-26 | 61.9 (0.49%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 31 (65.99%) |
| 2025-06-25 | 61.6 (-1.28%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 18 (-53.25%) |
| 2025-06-24 | 62.4 (3.65%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 40 (70.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 60.2 (-0.99%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 23 (24.81%) |
| 2025-06-20 | 60.8 (0.83%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 18 (-57.42%) |
| 2025-06-19 | 60.3 (-1.31%) | 64 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 44 (71.83%) |
| 2025-06-18 | 61.1 (0.33%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 25 (-28.44%) |
| 2025-06-17 | 60.9 (0.0%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 36 (151.36%) |
| 2025-06-16 | 60.9 (0.66%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-62.78%) |
| 2025-06-13 | 60.5 (-0.98%) | 60 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 38 (48.61%) |
| 2025-06-12 | 61.1 (0.16%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 25 (-18.53%) |
| 2025-06-11 | 61.0 (-0.97%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 31 (-34.5%) |
| 2025-06-10 | 61.6 (0.16%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 48 (869.0%) |
| 2025-06-09 | 61.5 (0.16%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-69.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.7 (0.86%) | 43 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 252 (-22.42%) |
| 2026-05-29 | 58.2 (2.46%) | 43 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 324 (23.8%) |
| 2026-05-22 | 56.8 (1.79%) | 46 | -8 | 0 | 0 | 0.0% | 0.08 (-0.01) | 262 (14.19%) |
| 2026-05-15 | 55.8 (-1.76%) | 54 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 229 (2.88%) |
| 2026-05-08 | 56.8 (-0.53%) | 55 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 223 (48.6%) |
| 2026-04-30 | 57.1 (-0.35%) | 54 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 150 (-23.7%) |
| 2026-04-24 | 57.3 (-1.38%) | 56 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 196 (-37.89%) |
| 2026-04-17 | 58.1 (2.11%) | 55 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 317 (131.88%) |
| 2026-04-10 | 56.9 (1.61%) | 55 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 136 (15.23%) |
| 2026-04-02 | 56.0 (-0.36%) | 56 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 118 (-35.04%) |
| 2026-03-27 | 56.2 (0.54%) | 57 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 182 (-24.7%) |
| 2026-03-20 | 55.9 (1.08%) | 58 | -2 | 0 | 0 | 0.0% | 0.1 (0.0) | 242 (-21.87%) |
| 2026-03-13 | 55.3 (-2.47%) | 60 | 5 | 0 | 0 | 0.0% | 0.1 (0.01) | 310 (7.31%) |
| 2026-03-06 | 56.7 (-0.18%) | 55 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 289 (9.56%) |
| 2026-02-26 | 56.8 (2.34%) | 55 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 264 (75.71%) |
| 2026-02-11 | 55.5 (2.21%) | 55 | -30 | 0 | 0 | 0.0% | 0.09 (-0.05) | 150 (-26.13%) |
| 2026-02-06 | 54.3 (-1.09%) | 85 | 9 | 0 | 0 | 0.0% | 0.14 (0.01) | 203 (14.59%) |
| 2026-01-30 | 54.9 (1.1%) | 76 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 177 (-57.28%) |
| 2026-01-23 | 54.3 (-2.34%) | 77 | 12 | 0 | 0 | 0.0% | 0.13 (0.02) | 415 (85.44%) |
| 2026-01-16 | 55.6 (-1.07%) | 65 | -5 | 0 | 0 | 0.0% | 0.11 (-0.01) | 224 (97.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 56.2 (0.36%) | 70 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 113 (327.92%) |
| 2026-01-02 | 56.0 (-0.36%) | 71 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 26 (-73.8%) |
| 2025-12-26 | 56.2 (-0.88%) | 73 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 101 (-35.33%) |
| 2025-12-19 | 56.7 (-0.53%) | 73 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 156 (214.24%) |
| 2025-12-12 | 57.0 (-0.18%) | 76 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 49 (-47.65%) |
| 2025-12-05 | 57.1 (0.18%) | 75 | -7 | 0 | 0 | 0.0% | 0.13 (-0.01) | 95 (9.48%) |
| 2025-11-28 | 57.0 (-0.52%) | 82 | -12 | 0 | 0 | 0.0% | 0.14 (-0.02) | 86 (2.11%) |
| 2025-11-21 | 57.3 (1.06%) | 94 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 85 (-11.25%) |
| 2025-11-14 | 56.7 (-1.22%) | 95 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 95 (0.53%) |
| 2025-11-07 | 57.4 (-0.52%) | 95 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 95 (-26.6%) |
| 2025-10-31 | 57.7 (1.05%) | 95 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 130 (49.23%) |
| 2025-10-23 | 57.1 (0.35%) | 95 | 2 | 0 | 0 | 0.0% | 0.16 (0.0) | 87 (-19.69%) |
| 2025-10-17 | 56.9 (-0.52%) | 93 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 108 (56.17%) |
| 2025-10-09 | 57.2 (-1.04%) | 92 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 69 (-38.35%) |
| 2025-10-03 | 57.8 (1.4%) | 92 | 10 | 0 | 0 | 0.0% | 0.16 (0.02) | 112 (26.19%) |
| 2025-09-26 | 57.0 (0.35%) | 82 | 2 | 0 | 0 | 0.0% | 0.14 (0.0) | 89 (-16.3%) |
| 2025-09-19 | 56.8 (0.0%) | 80 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 106 (-34.02%) |
| 2025-09-12 | 56.8 (-0.35%) | 80 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 161 (56.76%) |
| 2025-09-05 | 57.0 (0.0%) | 81 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 103 (-38.14%) |
| 2025-08-29 | 57.0 (0.0%) | 81 | -5 | 0 | 0 | 0.0% | 0.14 (-0.01) | 166 (-17.83%) |
| 2025-08-22 | 57.0 (-1.55%) | 86 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 202 (224.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 57.9 (0.17%) | 83 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 62 (-31.18%) |
| 2025-08-08 | 57.8 (1.05%) | 84 | -9 | 0 | 0 | 0.0% | 0.14 (-0.02) | 90 (4.44%) |
| 2025-08-01 | 57.2 (-0.87%) | 93 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 86 (49.01%) |
| 2025-07-25 | 57.7 (-1.2%) | 93 | -6 | 0 | 0 | 0.0% | 0.16 (-0.01) | 58 (-39.67%) |
| 2025-07-18 | 58.4 (1.57%) | 99 | 2 | 0 | 0 | 0.0% | 0.17 (0.01) | 96 (-56.9%) |
| 2025-07-11 | 57.5 (-5.74%) | 97 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 224 (-52.43%) |
| 2025-07-04 | 61.0 (-2.09%) | 100 | 33 | 0 | 0 | 0.0% | 0.17 (0.06) | 471 (174.02%) |
| 2025-06-27 | 62.3 (2.47%) | 67 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 172 (23.25%) |
| 2025-06-20 | 60.8 (0.5%) | 65 | 5 | 0 | 0 | 0.0% | 0.11 (0.01) | 139 (-7.01%) |
| 2025-06-13 | 60.5 (-1.47%) | 60 | 5 | 0 | 0 | 0.0% | 0.1 (0.01) | 150 (21.5%) |
| 2025-06-06 | 61.4 (-0.32%) | 55 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 123 (60.56%) |
| 2025-05-29 | 61.6 (-0.16%) | 53 | 7 | 0 | 0 | 0.0% | 0.09 (0.01) | 76 (-41.79%) |
| 2025-05-23 | 61.7 (0.16%) | 46 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 132 (25.07%) |
| 2025-05-16 | 61.6 (-0.32%) | 43 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 105 (-32.3%) |
| 2025-05-09 | 61.8 (0.65%) | 42 | 5 | 0 | 0 | 0.0% | 0.07 (0.01) | 156 (33.26%) |
| 2025-05-02 | 61.4 (0.0%) | 37 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 117 (3.48%) |
| 2025-04-25 | 61.4 (-0.16%) | 38 | 5 | 0 | 0 | 0.0% | 0.06 (0.0) | 113 (-27.28%) |
| 2025-04-18 | 61.5 (-1.13%) | 33 | 11 | 0 | 0 | 0.0% | 0.06 (0.02) | 155 (-74.39%) |
| 2025-04-11 | 62.2 (-2.35%) | 22 | 10 | 0 | 0 | 0.0% | 0.04 (0.02) | 607 (1137.82%) |
| 2025-04-02 | 63.7 (-1.24%) | 12 | 3 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (-34.08%) |
| 2025-03-28 | 64.5 (-1.53%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 74 (-28.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 65.5 (-0.46%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 103 (-25.85%) |
| 2025-03-14 | 65.8 (-0.45%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 139 (35.06%) |
| 2025-03-07 | 66.1 (0.76%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 103 (4.17%) |
| 2025-02-27 | 65.6 (-0.61%) | 9 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 99 (-48.38%) |
| 2025-02-21 | 66.0 (3.61%) | 11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 192 (57.34%) |
| 2025-02-14 | 63.7 (0.47%) | 11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 122 (1.96%) |
| 2025-02-07 | 63.4 (0.32%) | 11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 119 (50.64%) |
| 2025-01-22 | 63.2 (1.12%) | 11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 79 (-50.34%) |
| 2025-01-17 | 62.5 (0.32%) | 11 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 160 (1.37%) |
| 2025-01-10 | 62.3 (-1.27%) | 12 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 158 (24.7%) |
| 2025-01-03 | 63.1 (0.48%) | 14 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 126 (74.3%) |
| 2024-12-31 | 62.8 (-1.1%) | 14 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 72 (-69.76%) |
| 2024-12-27 | 63.5 (0.79%) | 13 | -10 | 0 | 0 | 0.0% | 0.02 (-0.02) | 240 (-53.42%) |
| 2024-12-20 | 63.0 (-4.55%) | 23 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 516 (197.26%) |
| 2024-12-13 | 66.0 (-1.2%) | 23 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 173 (82.76%) |
| 2024-12-06 | 66.8 (-0.3%) | 23 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 95 (-36.71%) |
| 2024-11-29 | 67.0 (-0.89%) | 22 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 150 (6.36%) |
| 2024-11-22 | 67.6 (1.05%) | 22 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 141 (-49.71%) |
| 2024-11-15 | 66.9 (-1.18%) | 20 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 280 (132.98%) |
| 2024-11-08 | 67.7 (-2.03%) | 18 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 120 (-22.45%) |
| 2024-11-01 | 69.1 (1.32%) | 16 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 155 (47.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 68.2 (0.0%) | 17 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 105 (-50.97%) |
| 2024-10-18 | 68.2 (0.44%) | 16 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 215 (70.17%) |
| 2024-10-11 | 67.9 (-1.31%) | 13 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 126 (36.15%) |
| 2024-10-04 | 68.8 (-0.72%) | 12 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 93 (-57.92%) |
| 2024-09-27 | 69.3 (1.61%) | 13 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 221 (52.55%) |
| 2024-09-20 | 68.2 (2.4%) | 14 | -27 | 0 | 0 | 0.0% | 0.02 (-0.05) | 144 (-46.48%) |
| 2024-09-13 | 66.6 (-1.04%) | 41 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 270 (0.98%) |
| 2024-09-06 | 67.3 (-2.6%) | 41 | -20 | 0 | 0 | 0.0% | 0.07 (-0.03) | 268 (124.74%) |
| 2024-08-30 | 69.1 (0.73%) | 61 | -19 | 0 | 0 | 0.0% | 0.1 (-0.04) | 119 (-15.84%) |
| 2024-08-23 | 68.6 (1.33%) | 80 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 141 (-49.06%) |
| 2024-08-16 | 67.7 (0.0%) | 82 | 2 | 0 | 0 | 0.0% | 0.14 (0.0) | 278 (-53.64%) |
| 2024-08-09 | 67.7 (-2.73%) | 80 | -37 | 0 | 0 | 0.0% | 0.14 (-0.06) | 600 (60.69%) |
| 2024-08-02 | 69.6 (0.58%) | 117 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 373 (45.64%) |
| 2024-07-26 | 69.2 (-0.57%) | 116 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 256 (-46.09%) |
| 2024-07-19 | 69.6 (-1.97%) | 116 | -6 | 0 | 0 | 0.0% | 0.2 (-0.01) | 475 (-41.12%) |
| 2024-07-12 | 71.0 (-2.07%) | 122 | -107 | 0 | 0 | 0.0% | 0.21 (-0.18) | 808 (-45.34%) |
| 2024-07-05 | 72.5 (-4.23%) | 229 | 158 | 0 | 0 | 0.0% | 0.39 (0.27) | 1478 (391.4%) |
| 2024-06-28 | 75.7 (-0.39%) | 71 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 300 (-0.25%) |
| 2024-06-21 | 76.0 (2.15%) | 72 | 4 | 0 | 0 | 0.0% | 0.12 (0.0) | 301 (55.16%) |
| 2024-06-14 | 74.4 (0.13%) | 68 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 194 (9.18%) |
| 2024-06-07 | 74.3 (-0.13%) | 70 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 178 (-35.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 74.4 (0.4%) | 70 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 276 (12.44%) |
| 2024-05-24 | 74.1 (-0.4%) | 70 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 246 (-49.91%) |
| 2024-05-17 | 74.4 (1.09%) | 70 | -8 | 0 | 0 | 0.0% | 0.12 (-0.01) | 491 (40.52%) |
| 2024-05-10 | 73.6 (0.14%) | 78 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 349 (-4.16%) |
| 2024-05-03 | 73.5 (0.55%) | 80 | 4 | 0 | 0 | 0.0% | 0.14 (0.01) | 364 (29.77%) |
| 2024-04-26 | 73.1 (0.83%) | 76 | 2 | 0 | 0 | 0.0% | 0.13 (0.0) | 281 (-45.39%) |
| 2024-04-19 | 72.5 (-1.63%) | 74 | -7 | 0 | 0 | 0.0% | 0.13 (-0.01) | 514 (117.45%) |
| 2024-04-12 | 73.7 (0.68%) | 81 | -15 | 0 | 0 | 0.0% | 0.14 (-0.02) | 236 (-23.24%) |
| 2024-04-03 | 73.2 (-0.41%) | 96 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 308 (-34.32%) |
| 2024-03-29 | 73.5 (0.82%) | 96 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 469 (-54.62%) |
| 2024-03-22 | 72.9 (0.14%) | 98 | 16 | 0 | 0 | 0.0% | 0.17 (0.03) | 1034 (-16.63%) |
| 2024-03-15 | 72.8 (-0.95%) | 82 | 6 | 0 | 0 | 0.0% | 0.14 (0.01) | 1241 (299.32%) |
| 2024-03-08 | 73.5 (-0.54%) | 76 | 6 | 0 | 0 | 0.0% | 0.13 (0.01) | 310 (23.81%) |
| 2024-03-01 | 73.9 (-0.67%) | 70 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 251 (70.67%) |
| 2024-02-23 | 74.4 (0.4%) | 70 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 147 (102.54%) |
| 2024-02-16 | 74.1 (0.0%) | 70 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 72 (183.93%) |
| 2024-02-05 | 74.1 (-0.54%) | 68 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 25 (-78.0%) |
| 2024-02-02 | 74.5 (1.22%) | 68 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 116 (-27.52%) |
| 2024-01-26 | 73.6 (0.14%) | 68 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 160 (-43.89%) |
| 2024-01-19 | 73.5 (-2.0%) | 68 | 2 | 0 | 0 | 0.0% | 0.12 (0.01) | 285 (271.65%) |
| 2024-01-12 | 75.0 (0.0%) | 66 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 76 (-23.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 75.0 (-1.32%) | 66 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 100 (-54.41%) |
| 2023-12-29 | 76.0 (1.6%) | 66 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 221 (83.56%) |
| 2023-12-22 | 74.8 (-1.58%) | 66 | 6 | 0 | 0 | 0.0% | 0.11 (0.01) | 120 (-17.81%) |
| 2023-12-15 | 76.0 (-0.13%) | 60 | -2 | 0 | 0 | 0.0% | 0.1 (0.0) | 146 (36.0%) |
| 2023-12-08 | 76.1 (0.79%) | 62 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 107 (10.87%) |
| 2023-12-01 | 75.5 (0.27%) | 62 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 97 (-32.78%) |
| 2023-11-24 | 75.3 (1.21%) | 62 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 144 (-20.12%) |
| 2023-11-17 | 74.4 (1.22%) | 66 | 12 | 0 | 0 | 0.0% | 0.11 (0.02) | 181 (64.06%) |
| 2023-11-10 | 73.5 (0.41%) | 54 | -9 | 0 | 0 | 0.0% | 0.09 (-0.02) | 110 (-48.61%) |
| 2023-11-03 | 73.2 (-1.35%) | 63 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 214 (80.49%) |
| 2023-10-27 | 74.2 (-0.4%) | 60 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 119 (-3.22%) |
| 2023-10-20 | 74.5 (-0.8%) | 59 | -2 | 0 | 0 | 0.0% | 0.1 (0.0) | 123 (43.01%) |
| 2023-10-13 | 75.1 (0.27%) | 61 | -14 | 0 | 0 | 0.0% | 0.1 (-0.03) | 86 (-48.83%) |
| 2023-10-06 | 74.9 (-0.4%) | 75 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 168 (17.29%) |
| 2023-09-28 | 75.2 (-0.53%) | 75 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 143 (10.48%) |
| 2023-09-22 | 75.6 (-0.4%) | 75 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 129 (-23.73%) |
| 2023-09-15 | 75.9 (0.13%) | 75 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 170 (-18.26%) |
| 2023-09-08 | 75.8 (-0.26%) | 75 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 208 (64.65%) |
| 2023-09-01 | 76.0 (0.53%) | 76 | 4 | 0 | 0 | 0.0% | 0.13 (0.01) | 126 (48.18%) |
| 2023-08-25 | 75.6 (-0.13%) | 72 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 85 (-47.63%) |
| 2023-08-18 | 75.7 (-0.39%) | 71 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 162 (-20.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 76.0 (0.0%) | 72 | 14 | 0 | 0 | 0.0% | 0.12 (0.02) | 205 (19.24%) |
| 2023-08-04 | 76.0 (-0.13%) | 58 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 172 (-54.92%) |
| 2023-07-28 | 76.1 (0.0%) | 58 | -34 | 0 | 0 | 0.0% | 0.1 (-0.06) | 382 (44.78%) |
| 2023-07-21 | 76.1 (-0.52%) | 92 | -3 | 0 | 0 | 0.0% | 0.16 (0.0) | 263 (-42.14%) |
| 2023-07-14 | 76.5 (0.53%) | 95 | -4 | 0 | 0 | 0.0% | 0.16 (-0.01) | 456 (-64.61%) |
| 2023-07-07 | 76.1 (-5.11%) | 99 | -25 | 0 | 0 | 0.0% | 0.17 (-0.04) | 1288 (237.32%) |
| 2023-06-30 | 80.2 (-0.5%) | 124 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 382 (22.39%) |
| 2023-06-21 | 80.6 (-0.25%) | 123 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 312 (-6.37%) |
| 2023-06-16 | 80.8 (0.37%) | 123 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 333 (13.48%) |
| 2023-06-09 | 80.5 (0.12%) | 125 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 293 (-68.79%) |
| 2023-06-02 | 80.4 (1.13%) | 130 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 941 (50.84%) |
| 2023-05-26 | 79.5 (-0.75%) | 128 | 8 | 0 | 0 | 0.0% | 0.22 (0.02) | 624 (8.69%) |
| 2023-05-19 | 80.1 (-0.5%) | 120 | -17 | 0 | 0 | 0.0% | 0.2 (-0.03) | 574 (82.26%) |
| 2023-05-12 | 80.5 (-0.37%) | 137 | 4 | 0 | 0 | 0.0% | 0.23 (0.0) | 314 (56.16%) |
| 2023-05-05 | 80.8 (0.75%) | 133 | 5 | 0 | 0 | 0.0% | 0.23 (0.01) | 201 (-5.98%) |
| 2023-04-28 | 80.2 (0.12%) | 128 | -22 | 0 | 0 | 0.0% | 0.22 (-0.03) | 214 (-40.5%) |
| 2023-04-21 | 80.1 (0.5%) | 150 | 19 | 0 | 0 | 0.0% | 0.25 (0.03) | 360 (60.94%) |
| 2023-04-14 | 79.7 (0.89%) | 131 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 224 (76.71%) |
| 2023-04-07 | 79.0 (-0.63%) | 131 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 126 (-19.3%) |
| 2023-03-31 | 79.5 (-0.25%) | 130 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 157 (-5.32%) |
| 2023-03-24 | 79.7 (0.76%) | 131 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 165 (-42.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 79.1 (-0.88%) | 130 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 287 (20.27%) |
| 2023-03-10 | 79.8 (-0.25%) | 130 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 239 (44.96%) |
| 2023-03-03 | 80.0 (-0.62%) | 132 | 7 | 0 | 0 | 0.0% | 0.22 (0.01) | 165 (-29.05%) |
| 2023-02-24 | 80.5 (1.77%) | 125 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 232 (18.5%) |
| 2023-02-17 | 79.1 (-1.13%) | 130 | -20 | 0 | 0 | 0.0% | 0.22 (-0.03) | 196 (-43.0%) |
| 2023-02-10 | 80.0 (0.38%) | 150 | -10 | 0 | 0 | 0.0% | 0.25 (-0.02) | 344 (-37.68%) |
| 2023-02-03 | 79.7 (3.24%) | 160 | -13 | 0 | 0 | 0.0% | 0.27 (-0.02) | 552 (99.8%) |
| 2023-01-17 | 77.2 (-0.77%) | 173 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 276 (-12.03%) |
| 2023-01-13 | 77.8 (0.0%) | 173 | 2 | 0 | 0 | 0.0% | 0.29 (0.0) | 314 (42.05%) |
| 2023-01-06 | 77.8 (-0.13%) | 171 | 2 | 0 | 0 | 0.0% | 0.29 (0.0) | 221 (-72.17%) |
| 2022-12-30 | 77.9 (0.39%) | 169 | 1 | 0 | 0 | 0.0% | 0.29 (0.01) | 795 (205.95%) |
| 2022-12-23 | 77.6 (-0.26%) | 168 | 3 | 0 | 0 | 0.0% | 0.28 (0.0) | 260 (-14.18%) |
| 2022-12-16 | 77.8 (-0.38%) | 165 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 303 (-15.53%) |
| 2022-12-09 | 78.1 (-0.38%) | 164 | -2 | 0 | 0 | 0.0% | 0.28 (0.0) | 358 (-4.24%) |