| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.08, 470 (-0.01) | 7.21, 2260 (-0.14) | 8.02, 37 (-0.25) | 8.7, 22 (-0.42) | 12.82, 14 (+0.67) | 53.55, 10 (+0.01) | 2572 | 146張 | 41.0 | 40.1 | 41.45 | 40.1 |
| 2026-05-22 | 0.09, 472 (+0.01) | 7.35, 2286 (+0.01) | 8.27, 38 (+0.01) | 9.12, 23 (0.0) | 12.15, 13 (+0.02) | 53.54, 10 (+0.01) | 2595 | 84張 | 40.6 | 40.0 | 40.65 | 39.85 |
| 2026-05-15 | 0.08, 468 (0.0) | 7.34, 2291 (-0.02) | 8.26, 38 (-0.12) | 9.12, 23 (+0.32) | 12.13, 13 (+0.01) | 53.53, 10 (+0.02) | 2601 | 367張 | 39.7 | 40.7 | 40.95 | 39.55 |
| 2026-05-08 | 0.08, 474 (0.0) | 7.36, 2290 (+0.01) | 8.38, 38 (+0.01) | 8.8, 22 (0.0) | 12.12, 13 (+0.01) | 53.51, 10 (+0.02) | 2602 | 126張 | 40.9 | 40.95 | 41.5 | 40.5 |
| 2026-04-30 | 0.08, 469 (-0.01) | 7.35, 2296 (-0.05) | 8.37, 38 (-0.18) | 8.8, 22 (0.0) | 12.11, 13 (+0.01) | 53.49, 10 (+0.02) | 2610 | 106張 | 40.9 | 41.1 | 41.8 | 40.7 |
| 2026-04-24 | 0.09, 468 (0.0) | 7.4, 2299 (-0.01) | 8.55, 39 (+0.13) | 8.8, 22 (0.0) | 12.1, 13 (0.0) | 53.47, 10 (+0.02) | 2611 | 220張 | 41.4 | 42.2 | 42.2 | 41.05 |
| 2026-04-17 | 0.09, 463 (0.0) | 7.41, 2299 (0.0) | 8.42, 38 (-0.01) | 8.8, 22 (0.0) | 12.1, 13 (+0.03) | 53.45, 10 (+0.01) | 2613 | 120張 | 42.1 | 42.0 | 42.1 | 41.85 |
| 2026-04-10 | 0.09, 463 (0.0) | 7.41, 2295 (+0.01) | 8.43, 38 (0.0) | 8.8, 22 (0.0) | 12.07, 13 (+0.01) | 53.44, 10 (+0.01) | 2610 | 80張 | 41.9 | 42.1 | 42.2 | 41.6 |
| 2026-04-02 | 0.09, 463 (0.0) | 7.4, 2296 (+0.01) | 8.43, 38 (0.0) | 8.8, 22 (0.0) | 12.06, 13 (0.0) | 53.43, 10 (0.0) | 2612 | 37張 | 42.1 | 41.95 | 42.25 | 41.8 |
| 2026-03-27 | 0.09, 464 (0.0) | 7.39, 2296 (+0.02) | 8.43, 38 (+0.01) | 8.8, 22 (+0.01) | 12.06, 13 (0.0) | 53.43, 10 (+0.01) | 2613 | 60張 | 42.25 | 41.5 | 42.25 | 41.5 |
| 2026-03-20 | 0.09, 465 (0.0) | 7.37, 2296 (-0.02) | 8.42, 38 (0.0) | 8.79, 22 (0.0) | 12.06, 13 (0.0) | 53.42, 10 (-0.01) | 2614 | 85張 | 41.9 | 41.65 | 42.3 | 41.4 |
| 2026-03-13 | 0.09, 465 (0.0) | 7.39, 2295 (-0.02) | 8.42, 38 (+0.03) | 8.79, 22 (0.0) | 12.06, 13 (0.0) | 53.43, 10 (+0.01) | 2610 | 153張 | 41.7 | 41.15 | 42.15 | 40.8 |
| 2026-03-06 | 0.09, 456 (0.0) | 7.41, 2289 (+0.05) | 8.39, 38 (+0.01) | 8.79, 22 (0.0) | 12.06, 13 (0.0) | 53.42, 10 (0.0) | 2604 | 138張 | 41.65 | 42.95 | 42.95 | 41.1 |
| 2026-02-26 | 0.09, 469 (0.0) | 7.36, 2303 (-0.02) | 8.38, 38 (0.0) | 8.79, 22 (0.0) | 12.06, 13 (0.0) | 53.42, 10 (0.0) | 2621 | 147張 | 41.85 | 41.85 | 42.7 | 41.3 |
| 2026-02-13 | 0.09, 479 (0.0) | 7.38, 2318 (+0.01) | 8.38, 38 (+0.15) | 8.79, 22 (-0.01) | 12.06, 13 (0.0) | 53.42, 10 (0.0) | 2634 | 55張 | 42.2 | 41.0 | 42.45 | 40.95 |
| 2026-02-06 | 0.09, 479 (0.0) | 7.37, 2324 (-0.03) | 8.23, 37 (-0.02) | 8.8, 22 (0.0) | 12.06, 13 (0.0) | 53.42, 10 (-0.02) | 2642 | 128張 | 41.0 | 42.45 | 42.45 | 41.0 |
| 2026-01-30 | 0.09, 480 (0.0) | 7.4, 2326 (-0.04) | 8.25, 37 (+0.01) | 8.8, 22 (0.0) | 12.06, 13 (0.0) | 53.44, 10 (0.0) | 2644 | 84張 | 42.3 | 42.3 | 42.7 | 42.15 |
| 2026-01-23 | 0.09, 483 (0.0) | 7.44, 2337 (+0.04) | 8.24, 37 (0.0) | 8.8, 22 (0.0) | 12.06, 13 (0.0) | 53.44, 10 (+0.01) | 2655 | 183張 | 42.55 | 42.5 | 43.15 | 42.25 |
| 2026-01-16 | 0.09, 482 (0.0) | 7.4, 2338 (0.0) | 8.24, 37 (-0.01) | 8.8, 22 (-0.02) | 12.06, 13 (0.0) | 53.43, 10 (0.0) | 2658 | 134張 | 42.4 | 40.95 | 42.4 | 40.5 |
| 2026-01-09 | 0.09, 450 (0.0) | 7.4, 2319 (+0.03) | 8.25, 37 (-0.03) | 8.82, 22 (0.0) | 12.06, 13 (0.0) | 53.43, 10 (-0.05) | 2638 | 203張 | 40.5 | 40.65 | 40.8 | 40.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.09, 450 (0.0) | 7.37, 2322 (0.0) | 8.28, 37 (-0.01) | 8.82, 22 (0.0) | 12.06, 13 (0.0) | 53.48, 10 (-0.02) | 2641 | 19張 | 40.65 | 40.65 | 40.85 | 40.65 |
| 2025-12-26 | 0.09, 447 (0.0) | 7.37, 2324 (+0.02) | 8.29, 37 (0.0) | 8.82, 22 (0.0) | 12.06, 13 (0.0) | 53.5, 10 (+0.01) | 2642 | 59張 | 40.85 | 40.9 | 41.6 | 40.3 |
| 2025-12-19 | 0.09, 450 (0.0) | 7.35, 2327 (+0.08) | 8.29, 37 (-0.15) | 8.82, 22 (0.0) | 12.06, 13 (0.0) | 53.49, 10 (-0.01) | 2645 | 126張 | 40.7 | 40.4 | 41.0 | 40.4 |
| 2025-12-12 | 0.09, 451 (0.0) | 7.27, 2317 (+0.02) | 8.44, 38 (-0.01) | 8.82, 22 (0.0) | 12.06, 13 (0.0) | 53.5, 10 (-0.03) | 2637 | 133張 | 40.45 | 41.25 | 41.25 | 40.25 |
| 2025-12-05 | 0.09, 449 (0.0) | 7.25, 2305 (+0.03) | 8.45, 38 (-0.02) | 8.82, 22 (0.0) | 12.06, 13 (0.0) | 53.53, 10 (+0.01) | 2624 | 78張 | 41.25 | 40.7 | 41.4 | 40.4 |
| 2025-11-28 | 0.09, 446 (0.0) | 7.22, 2297 (+0.03) | 8.47, 38 (0.0) | 8.82, 22 (-0.01) | 12.06, 13 (0.0) | 53.52, 10 (+0.01) | 2616 | 92張 | 40.7 | 40.65 | 41.25 | 40.55 |
| 2025-11-21 | 0.09, 447 (0.0) | 7.19, 2295 (0.0) | 8.47, 38 (0.0) | 8.83, 22 (0.0) | 12.06, 13 (0.0) | 53.51, 10 (0.0) | 2616 | 132張 | 40.5 | 41.4 | 41.4 | 40.5 |
| 2025-11-14 | 0.09, 438 (0.0) | 7.19, 2284 (+0.01) | 8.47, 38 (0.0) | 8.83, 22 (0.0) | 12.06, 13 (0.0) | 53.51, 10 (0.0) | 2601 | 124張 | 41.25 | 41.55 | 42.05 | 41.25 |
| 2025-11-07 | 0.09, 437 (0.0) | 7.18, 2276 (+0.15) | 8.47, 38 (-0.35) | 8.83, 22 (-0.02) | 12.06, 13 (0.0) | 53.51, 10 (0.0) | 2591 | 96張 | 41.5 | 41.6 | 41.6 | 41.3 |
| 2025-10-31 | 0.09, 441 (0.0) | 7.03, 2260 (+0.03) | 8.82, 40 (0.0) | 8.85, 22 (-0.01) | 12.06, 13 (0.0) | 53.51, 10 (0.0) | 2573 | 146張 | 41.7 | 42.6 | 43.0 | 41.45 |
| 2025-10-23 | 0.09, 443 (0.0) | 7.0, 2256 (+0.04) | 8.82, 40 (+0.01) | 8.86, 22 (0.0) | 12.06, 13 (0.0) | 53.51, 10 (-0.01) | 2569 | 81張 | 42.6 | 42.7 | 42.8 | 42.5 |
| 2025-10-17 | 0.09, 442 (+0.01) | 6.96, 2255 (-0.01) | 8.81, 40 (-0.01) | 8.86, 22 (0.0) | 12.06, 13 (0.0) | 53.52, 10 (+0.01) | 2569 | 99張 | 42.7 | 43.2 | 44.15 | 42.5 |
| 2025-10-09 | 0.08, 438 (0.0) | 6.97, 2252 (-0.01) | 8.82, 40 (0.0) | 8.86, 22 (0.0) | 12.06, 13 (0.0) | 53.51, 10 (0.0) | 2564 | 29張 | 43.3 | 43.65 | 43.95 | 43.25 |
| 2025-10-03 | 0.08, 435 (0.0) | 6.98, 2251 (-0.02) | 8.82, 40 (0.0) | 8.86, 22 (0.0) | 12.06, 13 (0.0) | 53.51, 10 (0.0) | 2563 | 25張 | 43.5 | 43.5 | 43.85 | 43.45 |
| 2025-09-26 | 0.08, 436 (0.0) | 7.0, 2252 (-0.06) | 8.82, 40 (-0.01) | 8.86, 22 (0.0) | 12.06, 13 (0.0) | 53.51, 10 (0.0) | 2563 | 47張 | 43.5 | 43.6 | 43.95 | 43.15 |
| 2025-09-19 | 0.08, 440 (0.0) | 7.06, 2259 (+0.04) | 8.83, 40 (+0.01) | 8.86, 22 (0.0) | 12.06, 13 (0.0) | 53.51, 10 (-0.02) | 2567 | 63張 | 43.55 | 43.5 | 44.0 | 43.35 |
| 2025-09-12 | 0.08, 441 (-0.01) | 7.02, 2259 (-0.0) | 8.82, 40 (+0.01) | 8.86, 22 (0.0) | 12.06, 13 (0.0) | 53.53, 10 (-0.01) | 2569 | 37張 | 44.0 | 43.55 | 44.5 | 43.55 |
| 2025-09-05 | 0.09, 444 (0.0) | 7.02, 2259 (0.0) | 8.81, 40 (-0.01) | 8.86, 22 (0.0) | 12.06, 13 (0.0) | 53.54, 10 (+0.01) | 2570 | 29張 | 43.55 | 43.5 | 44.5 | 43.5 |
| 2025-08-29 | 0.09, 444 (0.0) | 7.02, 2262 (-0.03) | 8.82, 40 (-0.15) | 8.86, 22 (0.0) | 12.06, 13 (0.0) | 53.53, 10 (-0.01) | 2574 | 81張 | 43.95 | 43.7 | 45.5 | 43.2 |
| 2025-08-22 | 0.09, 442 (0.0) | 7.05, 2263 (-0.01) | 8.97, 41 (0.0) | 8.86, 22 (0.0) | 12.06, 13 (0.0) | 53.54, 10 (0.0) | 2572 | 51張 | 43.7 | 44.5 | 45.0 | 43.25 |
| 2025-08-15 | 0.09, 440 (0.0) | 7.06, 2268 (-0.03) | 8.97, 41 (0.0) | 8.86, 22 (-0.01) | 12.06, 13 (0.0) | 53.54, 10 (0.0) | 2577 | 55張 | 44.5 | 43.75 | 46.6 | 43.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.09, 442 (+0.01) | 7.09, 2274 (+0.03) | 8.97, 41 (-0.01) | 8.87, 22 (0.0) | 12.06, 13 (0.0) | 53.54, 10 (+0.01) | 2580 | 49張 | 44.45 | 44.05 | 45.9 | 43.35 |
| 2025-08-01 | 0.08, 442 (-0.01) | 7.06, 2273 (-0.04) | 8.98, 41 (+0.02) | 8.87, 22 (0.0) | 12.06, 13 (0.0) | 53.53, 10 (-0.01) | 2581 | 57張 | 43.95 | 45.0 | 45.0 | 43.5 |
| 2025-07-25 | 0.09, 442 (0.0) | 7.1, 2277 (-0.02) | 8.96, 41 (-0.01) | 8.87, 22 (0.0) | 12.06, 13 (0.0) | 53.54, 10 (-0.01) | 2585 | 52張 | 44.75 | 46.8 | 47.85 | 44.7 |
| 2025-07-18 | 0.09, 445 (0.0) | 7.12, 2283 (+0.01) | 8.97, 41 (-0.02) | 8.87, 22 (0.0) | 12.06, 13 (0.0) | 53.55, 10 (+0.03) | 2591 | 68張 | 45.55 | 43.95 | 46.5 | 43.95 |
| 2025-07-11 | 0.09, 442 (+0.01) | 7.11, 2285 (-0.1) | 8.99, 41 (+0.19) | 8.87, 22 (0.0) | 12.06, 13 (0.0) | 53.52, 10 (0.0) | 2593 | 76張 | 45.0 | 43.0 | 45.0 | 43.0 |
| 2025-07-04 | 0.08, 438 (0.0) | 7.21, 2298 (0.0) | 8.8, 40 (0.0) | 8.87, 22 (0.0) | 12.06, 13 (0.0) | 53.52, 10 (0.0) | 2607 | 102張 | 45.05 | 47.0 | 48.95 | 45.05 |
| 2025-06-27 | 0.08, 436 (0.0) | 7.21, 2298 (-0.01) | 8.8, 40 (-0.02) | 8.87, 22 (-0.01) | 12.06, 13 (0.0) | 53.52, 10 (0.0) | 2606 | 54張 | 47.15 | 44.5 | 47.2 | 44.5 |
| 2025-06-20 | 0.08, 445 (0.0) | 7.22, 2310 (+0.06) | 8.82, 40 (0.0) | 8.88, 22 (0.0) | 12.06, 13 (+0.01) | 53.52, 10 (0.0) | 2617 | 128張 | 44.95 | 47.55 | 48.15 | 44.3 |
| 2025-06-13 | 0.08, 449 (0.0) | 7.16, 2300 (+0.01) | 8.82, 40 (+0.03) | 8.88, 22 (0.0) | 12.05, 13 (0.0) | 53.52, 10 (-0.02) | 2605 | 63張 | 47.55 | 49.5 | 49.5 | 47.45 |
| 2025-06-06 | 0.08, 452 (0.0) | 7.15, 2302 (+0.01) | 8.79, 40 (+0.01) | 8.88, 22 (0.0) | 12.05, 13 (0.0) | 53.54, 10 (-0.02) | 2606 | 25張 | 49.5 | 48.5 | 49.5 | 48.3 |
| 2025-05-29 | 0.08, 453 (0.0) | 7.14, 2304 (+0.02) | 8.78, 40 (+0.01) | 8.88, 22 (0.0) | 12.05, 13 (0.0) | 53.56, 10 (0.0) | 2609 | 38張 | 48.55 | 49.05 | 49.8 | 48.35 |
| 2025-05-23 | 0.08, 459 (0.0) | 7.12, 2310 (-0.05) | 8.77, 40 (-0.01) | 8.88, 22 (-0.01) | 12.05, 13 (0.0) | 53.56, 10 (+0.02) | 2615 | 25張 | 49.1 | 49.15 | 50.0 | 49.0 |
| 2025-05-16 | 0.08, 465 (0.0) | 7.17, 2319 (0.0) | 8.78, 40 (+0.02) | 8.89, 22 (0.0) | 12.05, 13 (0.0) | 53.54, 10 (-0.04) | 2623 | 71張 | 49.4 | 48.4 | 50.6 | 48.4 |
| 2025-05-09 | 0.08, 461 (0.0) | 7.17, 2324 (-0.01) | 8.76, 40 (0.0) | 8.89, 22 (0.0) | 12.05, 13 (0.0) | 53.58, 10 (+0.01) | 2629 | 53張 | 47.7 | 46.3 | 48.15 | 46.3 |
| 2025-05-02 | 0.08, 466 (0.0) | 7.18, 2334 (-0.01) | 8.76, 40 (+0.01) | 8.89, 22 (0.0) | 12.05, 13 (0.0) | 53.57, 10 (0.0) | 2639 | 35張 | 47.8 | 48.85 | 48.85 | 46.05 |
| 2025-04-25 | 0.08, 446 (0.0) | 7.19, 2318 (-0.01) | 8.75, 40 (-0.01) | 8.89, 22 (0.0) | 12.05, 13 (0.0) | 53.57, 10 (+0.01) | 2623 | 40張 | 47.5 | 47.65 | 48.5 | 46.4 |
| 2025-04-18 | 0.08, 447 (0.0) | 7.2, 2322 (-0.0) | 8.76, 40 (-0.01) | 8.89, 22 (0.0) | 12.05, 13 (0.0) | 53.56, 10 (+0.01) | 2626 | 41張 | 47.4 | 44.4 | 48.3 | 44.4 |
| 2025-04-11 | 0.08, 443 (0.0) | 7.2, 2324 (-0.1) | 8.77, 40 (+0.18) | 8.89, 22 (0.0) | 12.05, 13 (0.0) | 53.55, 10 (+0.02) | 2629 | 257張 | 44.25 | 45.65 | 46.65 | 40.2 |
| 2025-04-02 | 0.08, 446 (0.0) | 7.3, 2356 (-0.04) | 8.59, 39 (0.0) | 8.89, 22 (-0.01) | 12.05, 13 (0.0) | 53.53, 10 (-0.01) | 2660 | 62張 | 50.7 | 50.7 | 51.0 | 49.3 |
| 2025-03-28 | 0.08, 449 (0.0) | 7.34, 2368 (-0.04) | 8.59, 39 (0.0) | 8.9, 22 (-0.01) | 12.05, 13 (0.0) | 53.54, 10 (0.0) | 2672 | 98張 | 50.9 | 50.7 | 51.8 | 50.7 |
| 2025-03-21 | 0.08, 450 (0.0) | 7.38, 2370 (-0.02) | 8.59, 39 (-0.02) | 8.91, 22 (0.0) | 12.05, 13 (0.0) | 53.54, 10 (+0.01) | 2670 | 75張 | 51.3 | 51.9 | 51.9 | 50.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.08, 451 (0.0) | 7.4, 2383 (+0.07) | 8.61, 39 (0.0) | 8.91, 22 (-0.01) | 12.05, 13 (0.0) | 53.53, 10 (+0.01) | 2681 | 106張 | 51.7 | 50.3 | 51.8 | 50.3 |
| 2025-03-07 | 0.08, 451 (0.0) | 7.33, 2388 (-0.01) | 8.61, 39 (0.0) | 8.92, 22 (0.0) | 12.05, 13 (0.0) | 53.52, 10 (0.0) | 2687 | 63張 | 50.3 | 50.1 | 51.0 | 49.65 |
| 2025-02-27 | 0.08, 451 (0.0) | 7.34, 2393 (-0.04) | 8.61, 39 (-0.01) | 8.92, 22 (0.0) | 12.05, 13 (0.0) | 53.52, 10 (+0.01) | 2692 | 45張 | 50.0 | 50.2 | 50.8 | 49.9 |
| 2025-02-21 | 0.08, 445 (0.0) | 7.38, 2392 (+0.04) | 8.62, 39 (-0.01) | 8.92, 22 (0.0) | 12.05, 13 (0.0) | 53.51, 10 (+0.01) | 2689 | 67張 | 50.2 | 50.8 | 50.8 | 49.9 |
| 2025-02-14 | 0.08, 444 (0.0) | 7.34, 2386 (-0.02) | 8.63, 39 (0.0) | 8.92, 22 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (+0.01) | 2684 | 43張 | 50.6 | 50.6 | 51.1 | 49.85 |
| 2025-02-07 | 0.08, 443 (0.0) | 7.36, 2390 (-0.03) | 8.63, 39 (+0.15) | 8.92, 22 (0.0) | 12.05, 13 (0.0) | 53.49, 10 (0.0) | 2687 | 71張 | 50.1 | 51.0 | 51.0 | 49.0 |
| 2025-01-24 | 0.08, 440 (0.0) | 7.39, 2392 (0.0) | 8.48, 38 (0.0) | 8.92, 22 (0.0) | 12.05, 13 (0.0) | 53.49, 10 (+0.02) | 2687 | 19張 | 50.1 | 50.6 | 50.7 | 49.95 |
| 2025-01-17 | 0.08, 444 (0.0) | 7.39, 2397 (-0.05) | 8.48, 38 (+0.01) | 8.92, 22 (-0.01) | 12.05, 13 (0.0) | 53.47, 10 (0.0) | 2693 | 65張 | 50.0 | 49.15 | 50.0 | 48.8 |
| 2025-01-10 | 0.08, 444 (0.0) | 7.44, 2403 (-0.01) | 8.47, 38 (-0.01) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.47, 10 (+0.01) | 2697 | 80張 | 50.0 | 50.3 | 50.5 | 49.15 |
| 2025-01-03 | 0.08, 445 (0.0) | 7.45, 2408 (+0.01) | 8.48, 38 (0.0) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.46, 10 (+0.01) | 2701 | 33張 | 49.9 | 41.05 | 50.2 | 40.3 |
| 2024-12-27 | 0.08, 443 (0.0) | 7.44, 2404 (+0.01) | 8.48, 38 (0.0) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.45, 10 (0.0) | 2698 | 54張 | 50.0 | 50.0 | 50.4 | 49.75 |
| 2024-12-20 | 0.08, 441 (+0.01) | 7.43, 2400 (-0.0) | 8.48, 38 (+0.02) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.45, 10 (0.0) | 2694 | 44張 | 49.9 | 50.1 | 50.3 | 49.8 |
| 2024-12-13 | 0.07, 435 (0.0) | 7.43, 2394 (-0.01) | 8.46, 38 (+0.17) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.45, 10 (-0.01) | 2687 | 115張 | 50.2 | 50.1 | 51.6 | 50.0 |
| 2024-12-06 | 0.07, 430 (-0.01) | 7.44, 2373 (-0.01) | 8.29, 37 (+0.01) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.46, 10 (0.0) | 2665 | 97張 | 50.1 | 50.2 | 50.9 | 49.7 |
| 2024-11-29 | 0.08, 431 (0.0) | 7.45, 2373 (+0.05) | 8.28, 37 (0.0) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.46, 10 (0.0) | 2664 | 121張 | 50.1 | 50.9 | 51.3 | 50.0 |
| 2024-11-22 | 0.08, 428 (0.0) | 7.4, 2359 (-0.01) | 8.28, 37 (-0.01) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.46, 10 (+0.01) | 2652 | 47張 | 50.8 | 51.3 | 51.5 | 50.8 |
| 2024-11-15 | 0.08, 432 (0.0) | 7.41, 2367 (-0.07) | 8.29, 37 (0.0) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.45, 10 (+0.01) | 2660 | 104張 | 51.3 | 52.0 | 52.9 | 50.7 |
| 2024-11-08 | 0.08, 431 (0.0) | 7.48, 2378 (-0.03) | 8.29, 37 (-0.02) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.44, 10 (+0.01) | 2670 | 123張 | 51.8 | 51.5 | 52.5 | 50.5 |
| 2024-11-01 | 0.08, 434 (0.0) | 7.51, 2385 (-0.03) | 8.31, 37 (+0.01) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.43, 10 (0.0) | 2677 | 49張 | 50.8 | 50.8 | 51.0 | 50.2 |
| 2024-10-25 | 0.08, 435 (0.0) | 7.54, 2390 (-0.04) | 8.3, 37 (+0.01) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.43, 10 (-0.01) | 2681 | 73張 | 50.5 | 52.1 | 52.1 | 50.5 |
| 2024-10-18 | 0.08, 439 (0.0) | 7.58, 2399 (-0.06) | 8.29, 37 (0.0) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.44, 10 (0.0) | 2689 | 88張 | 50.8 | 52.0 | 52.0 | 50.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.08, 441 (0.0) | 7.64, 2404 (0.0) | 8.29, 37 (-0.16) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.44, 10 (0.0) | 2692 | 61張 | 51.9 | 51.6 | 51.9 | 51.5 |
| 2024-10-04 | 0.08, 431 (0.0) | 7.64, 2399 (+0.02) | 8.45, 38 (-0.02) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.44, 10 (0.0) | 2686 | 70張 | 51.5 | 51.0 | 52.0 | 51.0 |
| 2024-09-27 | 0.08, 434 (0.0) | 7.62, 2407 (-0.02) | 8.47, 38 (0.0) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.44, 10 (0.0) | 2695 | 73張 | 50.9 | 50.9 | 51.0 | 50.7 |
| 2024-09-20 | 0.08, 436 (0.0) | 7.64, 2412 (+0.03) | 8.47, 38 (+0.01) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.44, 10 (-0.02) | 2699 | 47張 | 50.6 | 50.3 | 50.8 | 50.2 |
| 2024-09-13 | 0.08, 434 (0.0) | 7.61, 2408 (-0.04) | 8.46, 38 (-0.01) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.46, 10 (-0.01) | 2697 | 75張 | 50.3 | 49.65 | 51.0 | 49.65 |
| 2024-09-06 | 0.08, 435 (0.0) | 7.65, 2417 (-0.05) | 8.47, 38 (0.0) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.47, 10 (0.0) | 2704 | 134張 | 50.2 | 50.7 | 50.7 | 49.45 |
| 2024-08-30 | 0.08, 438 (0.0) | 7.7, 2427 (+0.05) | 8.47, 38 (0.0) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.47, 10 (+0.01) | 2711 | 121張 | 50.7 | 50.8 | 51.3 | 49.75 |
| 2024-08-23 | 0.08, 433 (0.0) | 7.65, 2423 (-0.06) | 8.47, 38 (-0.17) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.46, 10 (+0.02) | 2710 | 97張 | 50.8 | 50.0 | 51.1 | 49.85 |
| 2024-08-16 | 0.08, 433 (0.0) | 7.71, 2433 (-0.06) | 8.64, 39 (+0.13) | 8.93, 22 (-0.31) | 12.05, 13 (0.0) | 53.44, 10 (+0.03) | 2719 | 153張 | 50.0 | 50.0 | 50.8 | 49.75 |
| 2024-08-09 | 0.08, 430 (0.0) | 7.77, 2440 (-0.08) | 8.51, 39 (0.0) | 9.24, 23 (0.0) | 12.05, 13 (0.0) | 53.41, 10 (0.0) | 2724 | 136張 | 49.85 | 50.3 | 50.3 | 47.0 |
| 2024-08-02 | 0.08, 434 (0.0) | 7.85, 2456 (0.0) | 8.51, 39 (-0.02) | 9.24, 23 (0.0) | 12.05, 13 (0.0) | 53.41, 10 (+0.02) | 2738 | 66張 | 50.3 | 50.2 | 51.0 | 49.65 |
| 2024-07-26 | 0.08, 437 (0.0) | 7.85, 2463 (-0.05) | 8.53, 39 (-0.28) | 9.24, 23 (+0.31) | 12.05, 13 (0.0) | 53.39, 10 (0.0) | 2746 | 132張 | 50.0 | 50.0 | 51.0 | 49.4 |
| 2024-07-19 | 0.08, 437 (0.0) | 7.9, 2482 (+0.14) | 8.81, 40 (-0.15) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.39, 10 (0.0) | 2762 | 350張 | 50.0 | 51.5 | 51.5 | 50.0 |
| 2024-07-12 | 0.08, 432 (0.0) | 7.76, 2471 (-0.03) | 8.96, 41 (+0.01) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.39, 10 (0.0) | 2751 | 104張 | 51.4 | 51.8 | 51.9 | 51.1 |
| 2024-07-05 | 0.08, 432 (0.0) | 7.79, 2477 (+0.05) | 8.95, 41 (0.0) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.39, 10 (0.0) | 2756 | 91張 | 52.0 | 50.4 | 52.4 | 50.4 |
| 2024-06-28 | 0.08, 428 (+0.01) | 7.74, 2474 (0.0) | 8.95, 41 (+0.01) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.39, 10 (-0.03) | 2754 | 138張 | 52.4 | 54.7 | 55.1 | 52.4 |
| 2024-06-21 | 0.07, 430 (-0.01) | 7.74, 2478 (+0.02) | 8.94, 41 (+0.02) | 8.93, 22 (0.0) | 12.05, 13 (0.0) | 53.42, 10 (-0.04) | 2758 | 173張 | 54.7 | 55.5 | 55.5 | 53.7 |
| 2024-06-14 | 0.08, 434 (+0.01) | 7.72, 2477 (+0.15) | 8.92, 41 (-0.03) | 8.93, 22 (-0.01) | 12.05, 13 (0.0) | 53.46, 10 (0.0) | 2757 | 274張 | 55.3 | 56.0 | 56.5 | 54.4 |
| 2024-06-07 | 0.07, 408 (-0.01) | 7.57, 2375 (-0.01) | 8.95, 41 (0.0) | 8.94, 22 (0.0) | 12.05, 13 (0.0) | 53.46, 10 (0.0) | 2655 | 344張 | 55.0 | 52.1 | 57.0 | 52.0 |
| 2024-05-31 | 0.08, 413 (0.0) | 7.58, 2380 (+0.05) | 8.95, 41 (0.0) | 8.94, 22 (-0.01) | 12.05, 13 (0.0) | 53.46, 10 (0.0) | 2660 | 63張 | 52.4 | 52.3 | 53.0 | 52.0 |
| 2024-05-24 | 0.08, 411 (0.0) | 7.53, 2368 (+0.02) | 8.95, 41 (-0.05) | 8.95, 22 (0.0) | 12.05, 13 (0.0) | 53.46, 10 (+0.03) | 2649 | 169張 | 52.0 | 52.6 | 52.8 | 51.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.08, 422 (0.0) | 7.51, 2366 (+0.08) | 9.0, 41 (-0.01) | 8.95, 22 (0.0) | 12.05, 13 (0.0) | 53.43, 10 (-0.02) | 2648 | 335張 | 52.4 | 51.1 | 54.8 | 51.1 |
| 2024-05-10 | 0.08, 414 (0.0) | 7.43, 2361 (+0.01) | 9.01, 41 (-0.01) | 8.95, 22 (0.0) | 12.05, 13 (0.0) | 53.45, 10 (0.0) | 2645 | 53張 | 51.1 | 51.4 | 51.7 | 50.8 |
| 2024-05-03 | 0.08, 413 (0.0) | 7.42, 2355 (-0.02) | 9.02, 41 (-0.01) | 8.95, 22 (0.0) | 12.05, 13 (0.0) | 53.45, 10 (+0.02) | 2639 | 87張 | 51.4 | 51.0 | 51.8 | 50.5 |
| 2024-04-26 | 0.08, 412 (0.0) | 7.44, 2360 (-0.01) | 9.03, 41 (+0.29) | 8.95, 22 (-0.33) | 12.05, 13 (0.0) | 53.43, 10 (0.0) | 2644 | 73張 | 50.7 | 50.4 | 51.5 | 50.3 |
| 2024-04-19 | 0.08, 403 (+0.01) | 7.45, 2363 (+0.02) | 8.74, 40 (-0.06) | 9.28, 23 (-0.01) | 12.05, 13 (0.0) | 53.43, 10 (-0.02) | 2646 | 106張 | 50.6 | 50.8 | 51.0 | 50.4 |
| 2024-04-12 | 0.07, 396 (0.0) | 7.43, 2357 (-0.04) | 8.8, 40 (+0.03) | 9.29, 23 (0.0) | 12.05, 13 (0.0) | 53.45, 10 (-0.05) | 2640 | 213張 | 51.5 | 50.9 | 52.2 | 50.4 |
| 2024-04-03 | 0.07, 392 (-0.01) | 7.47, 2357 (+0.02) | 8.77, 40 (-0.01) | 9.29, 23 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (+0.01) | 2638 | 69張 | 51.0 | 50.7 | 51.2 | 50.5 |
| 2024-03-29 | 0.08, 391 (+0.01) | 7.45, 2348 (-0.02) | 8.78, 40 (-0.01) | 9.29, 23 (0.0) | 12.05, 13 (0.0) | 53.49, 10 (+0.01) | 2631 | 69張 | 50.7 | 50.8 | 51.3 | 50.7 |
| 2024-03-22 | 0.07, 387 (0.0) | 7.47, 2354 (+0.01) | 8.79, 40 (+0.02) | 9.29, 23 (0.0) | 12.05, 13 (0.0) | 53.48, 10 (+0.01) | 2636 | 133張 | 50.8 | 50.6 | 51.8 | 50.3 |
| 2024-03-15 | 0.07, 387 (0.0) | 7.46, 2360 (+0.03) | 8.77, 40 (+0.17) | 9.29, 23 (0.0) | 12.05, 13 (0.0) | 53.47, 10 (-0.01) | 2644 | 281張 | 51.2 | 53.2 | 53.2 | 50.0 |
| 2024-03-08 | 0.07, 384 (0.0) | 7.43, 2345 (+0.04) | 8.6, 39 (0.0) | 9.29, 23 (-0.01) | 12.05, 13 (0.0) | 53.48, 10 (0.0) | 2628 | 167張 | 53.1 | 52.4 | 54.8 | 51.7 |
| 2024-03-01 | 0.07, 382 (0.0) | 7.39, 2327 (+0.02) | 8.6, 39 (0.0) | 9.3, 23 (-0.01) | 12.05, 13 (0.0) | 53.48, 10 (0.0) | 2610 | 76張 | 51.8 | 51.9 | 52.0 | 51.6 |
| 2024-02-23 | 0.07, 382 (0.0) | 7.37, 2320 (-0.05) | 8.6, 39 (0.0) | 9.31, 23 (0.0) | 12.05, 13 (0.0) | 53.48, 10 (-0.01) | 2603 | 113張 | 51.9 | 52.0 | 52.4 | 51.5 |
| 2024-02-16 | 0.07, 370 (0.0) | 7.42, 2314 (+0.02) | 8.6, 39 (0.0) | 9.31, 23 (0.0) | 12.05, 13 (0.0) | 53.49, 10 (0.0) | 2596 | 51張 | 52.0 | 50.6 | 52.0 | 50.5 |
| 2024-02-07 | 0.07, 368 (0.0) | 7.4, 2311 (-0.03) | 8.6, 39 (0.0) | 9.31, 23 (0.0) | 12.05, 13 (0.0) | 53.49, 10 (0.0) | 2594 | 16張 | 50.2 | 50.4 | 50.6 | 50.2 |
| 2024-02-02 | 0.07, 367 (0.0) | 7.43, 2314 (+0.05) | 8.6, 39 (+0.02) | 9.31, 23 (+0.01) | 12.05, 13 (0.0) | 53.49, 10 (-0.01) | 2596 | 111張 | 50.6 | 51.1 | 51.1 | 50.0 |
| 2024-01-26 | 0.07, 365 (0.0) | 7.38, 2304 (-0.0) | 8.58, 39 (0.0) | 9.3, 23 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2587 | 40張 | 51.0 | 51.2 | 51.2 | 50.8 |
| 2024-01-19 | 0.07, 366 (0.0) | 7.38, 2308 (-0.04) | 8.58, 39 (+0.01) | 9.3, 23 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2592 | 77張 | 50.9 | 51.0 | 51.2 | 50.1 |
| 2024-01-12 | 0.07, 368 (0.0) | 7.42, 2320 (+0.03) | 8.57, 39 (0.0) | 9.3, 23 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2603 | 63張 | 51.0 | 51.2 | 51.2 | 50.9 |
| 2024-01-05 | 0.07, 366 (0.0) | 7.39, 2312 (+0.04) | 8.57, 39 (0.0) | 9.3, 23 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2597 | 130張 | 51.3 | 51.5 | 52.0 | 51.1 |
| 2023-12-29 | 0.07, 363 (+0.01) | 7.35, 2292 (+0.07) | 8.57, 39 (-0.23) | 9.3, 23 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2576 | 185張 | 51.1 | 51.3 | 51.3 | 50.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.06, 361 (0.0) | 7.28, 2279 (+0.11) | 8.8, 40 (+0.24) | 9.3, 23 (-0.4) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2564 | 347張 | 51.0 | 51.0 | 52.0 | 50.9 |
| 2023-12-15 | 0.06, 356 (0.0) | 7.17, 2247 (+0.08) | 8.56, 39 (-0.25) | 9.7, 24 (+0.01) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2528 | 178張 | 51.0 | 50.9 | 51.2 | 50.8 |
| 2023-12-08 | 0.06, 354 (0.0) | 7.09, 2225 (+0.06) | 8.81, 40 (+0.25) | 9.69, 24 (-0.44) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2503 | 145張 | 50.9 | 51.5 | 52.0 | 50.9 |
| 2023-12-01 | 0.06, 353 (0.0) | 7.03, 2215 (+0.01) | 8.56, 39 (0.0) | 10.13, 25 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2488 | 105張 | 50.9 | 50.6 | 51.5 | 50.5 |
| 2023-11-24 | 0.06, 353 (0.0) | 7.02, 2210 (+0.02) | 8.56, 39 (0.0) | 10.13, 25 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2483 | 56張 | 50.9 | 50.5 | 51.0 | 50.5 |
| 2023-11-17 | 0.06, 352 (0.0) | 7.0, 2207 (+0.01) | 8.56, 39 (0.0) | 10.13, 25 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2479 | 62張 | 50.6 | 50.9 | 50.9 | 50.1 |
| 2023-11-10 | 0.06, 354 (0.0) | 6.99, 2212 (+0.03) | 8.56, 39 (0.0) | 10.13, 25 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2485 | 21張 | 50.9 | 50.6 | 51.1 | 50.6 |
| 2023-11-03 | 0.06, 352 (0.0) | 6.96, 2205 (-0.02) | 8.56, 39 (0.0) | 10.13, 25 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2479 | 32張 | 50.6 | 50.5 | 51.0 | 50.5 |
| 2023-10-27 | 0.06, 353 (0.0) | 6.98, 2212 (-0.03) | 8.56, 39 (-0.15) | 10.13, 25 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2486 | 39張 | 51.0 | 51.3 | 52.0 | 50.7 |
| 2023-10-20 | 0.06, 353 (0.0) | 7.01, 2221 (+0.01) | 8.71, 40 (0.0) | 10.13, 25 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2494 | 40張 | 51.2 | 51.6 | 52.0 | 51.0 |
| 2023-10-13 | 0.06, 355 (0.0) | 7.0, 2227 (-0.02) | 8.71, 40 (0.0) | 10.13, 25 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2501 | 18張 | 52.4 | 52.1 | 52.4 | 51.4 |
| 2023-10-06 | 0.06, 354 (0.0) | 7.02, 2229 (+0.01) | 8.71, 40 (0.0) | 10.13, 25 (-0.01) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2502 | 42張 | 52.1 | 51.8 | 52.3 | 51.5 |
| 2023-09-28 | 0.06, 352 (0.0) | 7.01, 2226 (-0.02) | 8.71, 40 (0.0) | 10.14, 25 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2499 | 41張 | 51.5 | 51.9 | 52.0 | 51.4 |
| 2023-09-22 | 0.06, 352 (0.0) | 7.03, 2225 (-0.0) | 8.71, 40 (0.0) | 10.14, 25 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2496 | 70張 | 51.6 | 52.8 | 52.8 | 51.6 |
| 2023-09-15 | 0.06, 350 (0.0) | 7.03, 2228 (-0.02) | 8.71, 40 (0.0) | 10.14, 25 (0.0) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2500 | 81張 | 52.5 | 52.7 | 53.0 | 52.2 |
| 2023-09-08 | 0.06, 351 (0.0) | 7.05, 2225 (+0.03) | 8.71, 40 (-0.02) | 10.14, 25 (-0.01) | 12.05, 13 (0.0) | 53.5, 10 (0.0) | 2495 | 48張 | 52.6 | 52.7 | 53.0 | 52.5 |
| 2023-09-01 | 0.06, 348 (0.0) | 7.02, 2217 (+0.01) | 8.73, 40 (-0.02) | 10.15, 25 (-0.01) | 12.05, 13 (0.0) | 53.5, 10 (+0.01) | 2488 | 50張 | 52.1 | 52.4 | 52.9 | 52.0 |
| 2023-08-25 | 0.06, 347 (0.0) | 7.01, 2219 (-0.04) | 8.75, 40 (0.0) | 10.16, 25 (0.0) | 12.05, 13 (0.0) | 53.49, 10 (+0.01) | 2489 | 48張 | 52.3 | 53.0 | 53.0 | 52.2 |
| 2023-08-18 | 0.06, 349 (0.0) | 7.05, 2226 (0.0) | 8.75, 40 (+0.01) | 10.16, 25 (-0.01) | 12.05, 13 (0.0) | 53.48, 10 (-0.01) | 2493 | 86張 | 52.9 | 53.6 | 53.6 | 52.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。