- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 8.54 (-0.12) | 1.2 (0.0) | 0.19 (+0.05) | -459 | -4.58 | 31 | 0.31 | 237 | 2.36 | 10029 | 56.0 | 54.3 | 56.2 | 53.4 |
2024-04-25 | 8.66 (+0.5) | 1.2 (+0.01) | 0.14 (+0.01) | 1872 | 15.26 | 11 | 0.09 | 28 | 0.23 | 12266 | 54.0 | 50.6 | 54.8 | 49.95 |
2024-04-24 | 8.16 (+0.08) | 1.19 (+0.07) | 0.13 (+0.02) | 135 | 4.07 | 311 | 9.37 | 64 | 1.93 | 3320 | 50.0 | 51.0 | 51.0 | 49.25 |
2024-04-23 | 8.08 (-0.09) | 1.12 (+0.15) | 0.11 (-0.01) | -369 | -6.41 | 593 | 10.3 | -13 | -0.23 | 5760 | 50.1 | 49.9 | 50.3 | 48.15 |
2024-04-22 | 8.17 (-0.25) | 0.97 (+0.36) | 0.12 (+0.03) | -1256 | -12.61 | 1462 | 14.68 | 99 | 0.99 | 9957 | 49.95 | 47.5 | 49.95 | 47.2 |
2024-04-19 | 8.42 (-0.07) | 0.61 (+0.29) | 0.09 (0.0) | -310 | -5.31 | 1187 | 20.35 | -6 | -0.1 | 5833 | 47.05 | 47.45 | 47.5 | 46.3 |
2024-04-18 | 8.49 (+0.14) | 0.32 (+0.07) | 0.09 (-0.01) | 520 | 10.53 | 317 | 6.42 | -36 | -0.73 | 4939 | 47.45 | 46.2 | 47.45 | 45.4 |
2024-04-17 | 8.35 (+0.02) | 0.25 (0.0) | 0.1 (0.0) | 105 | 3.83 | 0 | 0.0 | -4 | -0.15 | 2745 | 46.15 | 45.15 | 46.6 | 45.15 |
2024-04-16 | 8.33 (+0.43) | 0.25 (0.0) | 0.1 (0.0) | 1755 | 43.61 | 0 | 0.0 | 8 | 0.2 | 4024 | 45.1 | 46.0 | 46.0 | 44.7 |
2024-04-15 | 7.9 (+0.31) | 0.25 (+0.01) | 0.1 (-0.01) | 1233 | 37.24 | 0 | 0.0 | -43 | -1.3 | 3311 | 46.05 | 46.05 | 46.95 | 46.0 |
2024-04-12 | 7.59 (+0.05) | 0.24 (0.0) | 0.11 (-0.01) | 150 | 4.64 | 0 | 0.0 | -21 | -0.65 | 3232 | 46.5 | 48.0 | 48.0 | 46.0 |
2024-04-11 | 7.54 (-0.26) | 0.24 (+0.24) | 0.12 (-0.01) | -1123 | -15.56 | 1000 | 13.85 | -43 | -0.6 | 7219 | 46.35 | 46.9 | 46.9 | 45.05 |
2024-04-10 | 7.8 (+0.33) | 0.0 (0.0) | 0.13 (0.0) | 1260 | 18.33 | 0 | 0.0 | -2 | -0.03 | 6873 | 47.25 | 46.95 | 47.8 | 46.2 |
2024-04-09 | 7.47 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 506 | 18.33 | 0 | 0.0 | -16 | -0.58 | 2761 | 45.3 | 45.4 | 45.7 | 44.85 |
2024-04-08 | 7.34 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 1032 | 22.97 | 0 | 0.0 | -1 | -0.02 | 4493 | 45.35 | 44.3 | 45.7 | 43.9 |
2024-04-03 | 7.08 (+0.43) | 0.0 (0.0) | 0.13 (-0.01) | 1714 | 46.42 | 0 | 0.0 | -13 | -0.35 | 3692 | 43.8 | 42.6 | 43.8 | 42.2 |
2024-04-02 | 6.65 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -438 | -6.29 | 0 | 0.0 | -3 | -0.04 | 6961 | 42.6 | 44.6 | 44.7 | 42.25 |
2024-04-01 | 6.75 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 329 | 12.86 | 0 | 0.0 | 3 | 0.12 | 2559 | 43.7 | 42.15 | 43.85 | 42.0 |
2024-03-29 | 6.67 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -556 | -37.95 | 0 | 0.0 | -20 | -1.37 | 1465 | 41.6 | 42.05 | 42.05 | 41.15 |
2024-03-28 | 6.81 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -248 | -9.84 | 0 | 0.0 | -6 | -0.24 | 2521 | 42.05 | 42.0 | 42.1 | 41.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 6.87 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 524 | 30.79 | 0 | 0.0 | 24 | 1.41 | 1702 | 41.3 | 40.65 | 41.4 | 40.65 |
2024-03-26 | 6.74 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 336 | 31.88 | 0 | 0.0 | 25 | 2.37 | 1054 | 40.35 | 40.35 | 40.35 | 39.9 |
2024-03-25 | 6.66 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 232 | 19.24 | 0 | 0.0 | 38 | 3.15 | 1206 | 40.1 | 39.95 | 40.3 | 39.8 |
2024-03-22 | 6.61 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 464 | 21.84 | 0 | 0.0 | 0 | 0.0 | 2125 | 39.65 | 39.0 | 39.8 | 38.7 |
2024-03-21 | 6.49 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 125 | 3.73 | 0 | 0.0 | 35 | 1.04 | 3352 | 39.25 | 39.4 | 40.0 | 39.15 |
2024-03-20 | 6.46 (+0.33) | 0.0 (0.0) | 0.11 (0.0) | 1400 | 55.56 | 0 | 0.0 | -6 | -0.24 | 2520 | 39.25 | 38.8 | 39.3 | 38.5 |
2024-03-19 | 6.13 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -178 | -14.08 | 0 | 0.0 | 7 | 0.55 | 1264 | 38.45 | 38.9 | 38.95 | 38.2 |
2024-03-18 | 6.16 (+0.32) | 0.0 (0.0) | 0.11 (0.0) | 1309 | 44.01 | 0 | 0.0 | 0 | 0.0 | 2974 | 38.55 | 37.6 | 38.55 | 37.4 |
2024-03-15 | 5.84 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -281 | -24.22 | 0 | 0.0 | 7 | 0.6 | 1160 | 36.65 | 36.85 | 37.1 | 36.3 |
2024-03-14 | 5.91 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 134 | 11.23 | 0 | 0.0 | -6 | -0.5 | 1193 | 36.8 | 36.2 | 36.8 | 36.1 |
2024-03-13 | 5.88 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 35 | 3.13 | 0 | 0.0 | -30 | -2.69 | 1117 | 36.1 | 35.8 | 36.3 | 35.6 |
2024-03-12 | 5.87 (+0.1) | 0.0 (0.0) | 0.12 (+0.01) | 230 | 12.91 | 0 | 0.0 | 34 | 1.91 | 1782 | 35.8 | 35.4 | 35.8 | 35.4 |
2024-03-11 | 5.77 (+0.13) | 0.0 (0.0) | 0.11 (-0.01) | 521 | 32.28 | 0 | 0.0 | -42 | -2.6 | 1614 | 35.1 | 34.95 | 35.7 | 34.95 |
2024-03-08 | 5.64 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -218 | -25.77 | 0 | 0.0 | 4 | 0.47 | 846 | 34.95 | 35.5 | 35.55 | 34.85 |
2024-03-07 | 5.69 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 402 | 27.46 | 0 | 0.0 | 0 | 0.0 | 1464 | 35.35 | 35.25 | 35.55 | 35.0 |
2024-03-06 | 5.59 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 1037 | 54.29 | 0 | 0.0 | 0 | 0.0 | 1910 | 35.2 | 35.0 | 35.35 | 34.9 |
2024-03-05 | 5.34 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 318 | 19.52 | 0 | 0.0 | 22 | 1.35 | 1629 | 34.8 | 35.0 | 35.1 | 34.6 |
2024-03-04 | 5.26 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 172 | 16.75 | 0 | 0.0 | 0 | 0.0 | 1027 | 34.95 | 35.25 | 35.25 | 34.9 |
2024-03-01 | 5.22 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 41 | 6.46 | 0 | 0.0 | 5 | 0.79 | 635 | 35.05 | 35.2 | 35.3 | 34.95 |
2024-02-29 | 5.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.46 | 0 | 0.0 | 3 | 0.68 | 438 | 34.9 | 34.9 | 34.9 | 34.8 |
2024-02-27 | 5.21 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -45 | -11.36 | 0 | 0.0 | 0 | 0.0 | 396 | 34.6 | 34.55 | 34.65 | 34.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 5.22 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -121 | -25.58 | 0 | 0.0 | -3 | -0.63 | 473 | 34.55 | 34.75 | 34.8 | 34.55 |
2024-02-23 | 5.25 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 2.27 | 0 | 0.0 | 6 | 1.14 | 528 | 34.75 | 34.7 | 35.05 | 34.7 |
2024-02-22 | 5.24 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 4 | 0.67 | 0 | 0.0 | -38 | -6.37 | 597 | 34.8 | 34.9 | 35.0 | 34.65 |
2024-02-21 | 5.24 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 99 | 8.86 | 0 | 0.0 | 20 | 1.79 | 1117 | 34.65 | 34.3 | 34.8 | 34.3 |
2024-02-20 | 5.19 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 27 | 5.62 | 0 | 0.0 | 0 | 0.0 | 480 | 34.2 | 34.05 | 34.3 | 34.05 |
2024-02-19 | 5.18 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 56 | 8.99 | 0 | 0.0 | 2 | 0.32 | 623 | 34.05 | 33.8 | 34.15 | 33.8 |
2024-02-16 | 5.17 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -101 | -18.3 | 0 | 0.0 | 4 | 0.72 | 552 | 33.75 | 33.5 | 33.95 | 33.5 |
2024-02-15 | 5.19 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -306 | -37.78 | 0 | 0.0 | 11 | 1.36 | 810 | 33.75 | 33.65 | 34.2 | 33.55 |
2024-02-05 | 5.26 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -73 | -24.91 | 0 | 0.0 | 0 | 0.0 | 293 | 33.9 | 33.95 | 34.05 | 33.85 |
2024-02-02 | 5.28 (-0.05) | 0.0 (0.0) | 0.11 (+0.01) | -68 | -23.45 | 0 | 0.0 | 35 | 12.07 | 290 | 33.85 | 34.0 | 34.0 | 33.85 |
2024-02-01 | 5.33 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -158 | -48.32 | 0 | 0.0 | 2 | 0.61 | 327 | 33.95 | 34.0 | 34.25 | 33.95 |
2024-01-31 | 5.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -28 | -8.36 | 0 | 0.0 | 0 | 0.0 | 335 | 34.1 | 33.85 | 34.1 | 33.85 |
2024-01-30 | 5.37 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -84 | -15.3 | 0 | 0.0 | 1 | 0.18 | 549 | 33.85 | 34.3 | 34.3 | 33.85 |
2024-01-29 | 5.39 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 39 | 16.96 | 0 | 0.0 | 0 | 0.0 | 230 | 34.15 | 34.0 | 34.25 | 34.0 |
2024-01-26 | 5.38 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 313 | 28.64 | 0 | 0.0 | -3 | -0.27 | 1093 | 34.0 | 33.85 | 34.35 | 33.85 |
2024-01-25 | 5.31 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -192 | -49.1 | 0 | 0.0 | 0 | 0.0 | 391 | 34.0 | 34.0 | 34.1 | 33.7 |
2024-01-24 | 5.35 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 24 | 5.35 | 0 | 0.0 | -29 | -6.46 | 449 | 34.0 | 33.55 | 34.1 | 33.55 |
2024-01-23 | 5.35 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -115 | -38.21 | 0 | 0.0 | -16 | -5.32 | 301 | 33.6 | 33.5 | 33.7 | 33.45 |
2024-01-22 | 5.37 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -73 | -12.63 | 0 | 0.0 | -63 | -10.9 | 578 | 33.55 | 33.65 | 33.7 | 33.5 |
2024-01-19 | 5.39 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -152 | -17.21 | 0 | 0.0 | 0 | 0.0 | 883 | 33.75 | 33.55 | 34.1 | 33.5 |
2024-01-18 | 5.43 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -315 | -41.61 | 0 | 0.0 | 0 | 0.0 | 757 | 33.85 | 33.05 | 33.85 | 33.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 5.51 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -411 | -33.77 | 0 | 0.0 | 12 | 0.99 | 1217 | 33.3 | 34.0 | 34.0 | 33.3 |
2024-01-16 | 5.61 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -621 | -29.76 | 0 | 0.0 | -7 | -0.34 | 2087 | 34.0 | 34.75 | 34.8 | 34.0 |
2024-01-15 | 5.76 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 449 | 44.46 | 0 | 0.0 | 8 | 0.79 | 1010 | 34.85 | 34.65 | 35.15 | 34.65 |
2024-01-12 | 5.65 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 152 | 23.03 | 0 | 0.0 | 0 | 0.0 | 660 | 34.85 | 34.9 | 35.0 | 34.7 |
2024-01-11 | 5.61 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -95 | -5.84 | 0 | 0.0 | 1 | 0.06 | 1626 | 34.8 | 35.1 | 35.25 | 34.7 |
2024-01-10 | 5.64 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 28 | 1.8 | 0 | 0.0 | -1 | -0.06 | 1557 | 34.7 | 35.4 | 35.4 | 34.55 |
2024-01-09 | 5.63 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 24 | 4.67 | 0 | 0.0 | 0 | 0.0 | 514 | 35.45 | 35.5 | 35.5 | 35.15 |
2024-01-08 | 5.62 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -112 | -7.55 | 0 | 0.0 | 0 | 0.0 | 1483 | 35.5 | 35.65 | 35.95 | 35.15 |
2024-01-05 | 5.65 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 139 | 24.22 | 0 | 0.0 | 0 | 0.0 | 574 | 35.3 | 35.2 | 35.4 | 35.2 |
2024-01-04 | 5.62 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 180 | 34.55 | 0 | 0.0 | 0 | 0.0 | 521 | 35.2 | 35.0 | 35.2 | 34.8 |
2024-01-03 | 5.57 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 58 | 13.18 | 0 | 0.0 | 0 | 0.0 | 440 | 34.85 | 34.85 | 35.0 | 34.75 |
2024-01-02 | 5.48 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 101 | 34.35 | 0 | 0.0 | -4 | -1.36 | 294 | 35.0 | 34.8 | 35.0 | 34.75 |
2023-12-29 | 5.46 (+0.16) | 0.0 (0.0) | 0.13 (+0.02) | 656 | 65.47 | 0 | 0.0 | 50 | 4.99 | 1002 | 34.85 | 34.65 | 35.0 | 34.6 |
2023-12-28 | 5.3 (+0.17) | 0.0 (0.0) | 0.11 (-0.01) | 688 | 41.03 | 0 | 0.0 | 0 | 0.0 | 1677 | 34.65 | 35.0 | 35.15 | 34.55 |
2023-12-27 | 5.13 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 251 | 23.18 | 0 | 0.0 | -13 | -1.2 | 1083 | 35.15 | 35.2 | 35.45 | 34.8 |
2023-12-26 | 5.07 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 432 | 49.77 | 0 | 0.0 | 0 | 0.0 | 868 | 35.05 | 34.55 | 35.05 | 34.45 |
2023-12-25 | 4.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 1.49 | 0 | 0.0 | -2 | -0.5 | 402 | 34.55 | 34.55 | 34.65 | 34.5 |
2023-12-22 | 4.97 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 115 | 27.91 | 0 | 0.0 | -46 | -11.17 | 412 | 34.5 | 34.3 | 34.55 | 34.25 |
2023-12-21 | 4.94 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 18 | 3.33 | 0 | 0.0 | -17 | -3.14 | 541 | 34.35 | 34.05 | 34.4 | 34.0 |
2023-12-20 | 4.93 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -82 | -19.39 | 0 | 0.0 | 0 | 0.0 | 423 | 34.2 | 33.9 | 34.2 | 33.9 |
2023-12-19 | 4.95 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 57 | 14.77 | 0 | 0.0 | -6 | -1.55 | 386 | 33.9 | 33.85 | 34.0 | 33.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 4.94 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 71 | 12.31 | 0 | 0.0 | 1 | 0.17 | 577 | 33.85 | 34.0 | 34.0 | 33.65 |
2023-12-15 | 4.92 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -21 | -2.7 | 0 | 0.0 | 0 | 0.0 | 779 | 33.9 | 34.4 | 34.4 | 33.9 |
2023-12-14 | 4.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 0.43 | 0 | 0.0 | -3 | -0.33 | 920 | 34.05 | 34.65 | 34.65 | 34.0 |
2023-12-13 | 4.93 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -171 | -20.21 | 0 | 0.0 | 0 | 0.0 | 846 | 34.45 | 33.95 | 34.5 | 33.85 |
2023-12-12 | 4.98 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 56 | 7.14 | 0 | 0.0 | 0 | 0.0 | 784 | 34.0 | 34.1 | 34.1 | 33.7 |
2023-12-11 | 4.96 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -208 | -24.64 | 0 | 0.0 | 2 | 0.24 | 844 | 34.1 | 34.6 | 34.8 | 34.05 |
2023-12-08 | 5.01 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -188 | -22.73 | 0 | 0.0 | 0 | 0.0 | 827 | 34.65 | 34.65 | 34.8 | 34.35 |
2023-12-07 | 5.06 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 49 | 12.37 | 0 | 0.0 | 18 | 4.55 | 396 | 34.65 | 34.5 | 34.8 | 34.5 |
2023-12-06 | 5.05 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -217 | -20.85 | 0 | 0.0 | 19 | 1.83 | 1041 | 34.65 | 35.2 | 35.2 | 34.4 |
2023-12-05 | 5.1 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -16 | -1.58 | 0 | 0.0 | 8 | 0.79 | 1013 | 35.2 | 34.85 | 35.3 | 34.55 |
2023-12-04 | 5.11 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 216 | 33.28 | 0 | 0.0 | 20 | 3.08 | 649 | 34.85 | 34.5 | 34.85 | 34.4 |
2023-12-01 | 5.05 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 222 | 25.28 | 0 | 0.0 | 26 | 2.96 | 878 | 34.15 | 34.05 | 34.2 | 33.6 |
2023-11-30 | 4.99 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 245 | 25.23 | 0 | 0.0 | 32 | 3.3 | 971 | 34.15 | 34.6 | 34.6 | 33.85 |
2023-11-29 | 4.93 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 168 | 12.87 | 0 | 0.0 | 2 | 0.15 | 1305 | 34.35 | 35.0 | 35.2 | 34.0 |
2023-11-28 | 4.89 (+0.11) | 0.0 (0.0) | 0.11 (+0.01) | 458 | 27.31 | 0 | 0.0 | 6 | 0.36 | 1677 | 34.9 | 34.65 | 35.0 | 34.55 |
2023-11-27 | 4.78 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 628 | 43.04 | 0 | 0.0 | 0 | 0.0 | 1459 | 34.3 | 34.15 | 34.55 | 34.0 |
2023-11-24 | 4.64 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 733 | 52.51 | 0 | 0.0 | 1 | 0.07 | 1396 | 33.85 | 33.6 | 34.0 | 33.45 |
2023-11-23 | 4.46 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 328 | 36.12 | 0 | 0.0 | 16 | 1.76 | 908 | 33.4 | 33.9 | 33.95 | 33.25 |
2023-11-22 | 4.38 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 471 | 58.29 | 0 | 0.0 | 0 | 0.0 | 808 | 33.8 | 33.7 | 33.9 | 33.7 |
2023-11-21 | 4.27 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 263 | 36.89 | 0 | 0.0 | 0 | 0.0 | 713 | 33.7 | 33.9 | 33.9 | 33.6 |
2023-11-20 | 4.2 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 516 | 40.06 | 0 | 0.0 | 1 | 0.08 | 1288 | 33.6 | 33.35 | 33.9 | 33.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 4.07 (+0.22) | 0.0 (0.0) | 0.1 (+0.01) | 897 | 51.61 | 0 | 0.0 | 53 | 3.05 | 1738 | 33.15 | 32.85 | 33.2 | 32.85 |
2023-11-16 | 3.85 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 315 | 60.34 | 0 | 0.0 | 0 | 0.0 | 522 | 32.8 | 32.85 | 32.9 | 32.55 |
2023-11-15 | 3.78 (+0.15) | 0.0 (0.0) | 0.09 (+0.03) | 566 | 53.96 | 0 | 0.0 | 103 | 9.82 | 1049 | 32.75 | 32.25 | 32.85 | 32.25 |
2023-11-14 | 3.63 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 337 | 33.27 | 0 | 0.0 | 0 | 0.0 | 1013 | 32.3 | 32.5 | 32.5 | 32.25 |
2023-11-13 | 3.55 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 193 | 34.84 | 0 | 0.0 | 50 | 9.03 | 554 | 32.5 | 32.45 | 32.55 | 32.4 |
2023-11-10 | 3.5 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 254 | 28.13 | 0 | 0.0 | 16 | 1.77 | 903 | 32.45 | 32.6 | 33.1 | 32.25 |
2023-11-09 | 3.44 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 230 | 48.42 | 0 | 0.0 | 1 | 0.21 | 475 | 32.5 | 32.5 | 32.5 | 32.3 |
2023-11-08 | 3.38 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 124 | 25.15 | 0 | 0.0 | 0 | 0.0 | 493 | 32.4 | 32.6 | 32.75 | 32.4 |
2023-11-07 | 3.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 61 | 19.61 | 0 | 0.0 | 0 | 0.0 | 311 | 32.55 | 32.6 | 32.75 | 32.5 |
2023-11-06 | 3.34 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 405 | 35.9 | 0 | 0.0 | 0 | 0.0 | 1128 | 32.55 | 32.3 | 32.55 | 32.25 |
2023-11-03 | 3.24 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 265 | 27.46 | 0 | 0.0 | 0 | 0.0 | 965 | 32.2 | 32.2 | 32.3 | 32.0 |
2023-11-02 | 3.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -46 | -8.52 | 0 | 0.0 | 0 | 0.0 | 540 | 31.9 | 31.75 | 32.05 | 31.65 |
2023-11-01 | 3.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -49 | -18.28 | 0 | 0.0 | 0 | 0.0 | 268 | 31.65 | 31.8 | 31.8 | 31.55 |
2023-10-31 | 3.19 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -89 | -23.0 | 0 | 0.0 | -21 | -5.43 | 387 | 31.75 | 31.8 | 31.8 | 31.5 |
2023-10-30 | 3.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 31.8 | 31.8 | 31.95 | 31.7 |
2023-10-27 | 3.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -40 | -18.78 | 0 | 0.0 | 0 | 0.0 | 213 | 31.75 | 31.75 | 31.8 | 31.7 |
2023-10-26 | 3.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -47 | -16.61 | 0 | 0.0 | 0 | 0.0 | 283 | 31.75 | 31.85 | 31.85 | 31.65 |
2023-10-25 | 3.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 33 | 16.1 | 0 | 0.0 | 0 | 0.0 | 205 | 31.9 | 31.7 | 32.0 | 31.65 |
2023-10-24 | 3.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -76 | -19.74 | 0 | 0.0 | 0 | 0.0 | 385 | 31.7 | 31.75 | 31.75 | 31.65 |
2023-10-23 | 3.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -31 | -7.18 | 0 | 0.0 | 0 | 0.0 | 432 | 31.75 | 31.75 | 31.8 | 31.7 |
2023-10-20 | 3.23 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -121 | -35.91 | 0 | 0.0 | 0 | 0.0 | 337 | 31.75 | 31.9 | 31.9 | 31.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 3.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -90 | -29.41 | 0 | 0.0 | 0 | 0.0 | 306 | 31.95 | 32.05 | 32.05 | 31.8 |
2023-10-18 | 3.27 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 351 | 34.18 | 0 | 0.0 | 2 | 0.19 | 1027 | 32.1 | 31.8 | 32.1 | 31.75 |
2023-10-17 | 3.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -62 | -22.96 | 0 | 0.0 | 0 | 0.0 | 270 | 31.9 | 31.9 | 31.95 | 31.7 |
2023-10-16 | 3.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 36 | 16.07 | 0 | 0.0 | 0 | 0.0 | 224 | 31.85 | 31.7 | 31.95 | 31.7 |
2023-10-13 | 3.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 31.9 | 31.8 | 31.95 | 31.7 |
2023-10-12 | 3.18 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | 108 | 20.89 | 0 | 0.0 | 0 | 0.0 | 517 | 31.9 | 31.8 | 31.9 | 31.7 |
2023-10-11 | 3.3 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 282 | 40.34 | 0 | 0.0 | 0 | 0.0 | 699 | 31.8 | 31.95 | 32.0 | 31.65 |
2023-10-06 | 3.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 24 | 3.51 | 0 | 0.0 | 0 | 0.0 | 684 | 31.95 | 31.75 | 32.05 | 31.7 |
2023-10-05 | 3.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -3.0 | 0 | 0.0 | 0 | 0.0 | 200 | 31.75 | 31.9 | 31.9 | 31.7 |
2023-10-04 | 3.22 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 145 | 15.76 | 0 | 0.0 | -2 | -0.22 | 920 | 31.75 | 31.75 | 32.25 | 31.6 |
2023-10-03 | 3.19 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 112 | 36.01 | 0 | 0.0 | 0 | 0.0 | 311 | 31.75 | 31.55 | 31.75 | 31.55 |
2023-10-02 | 3.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 31 | 11.65 | 0 | 0.0 | 0 | 0.0 | 266 | 31.55 | 31.55 | 31.6 | 31.4 |
2023-09-28 | 3.15 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 74 | 11.88 | 0 | 0.0 | -1 | -0.16 | 623 | 31.4 | 31.35 | 31.65 | 31.25 |
2023-09-27 | 3.13 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 7.2 | 0 | 0.0 | 0 | 0.0 | 250 | 31.4 | 31.35 | 31.6 | 31.3 |
2023-09-26 | 3.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 4.94 | 0 | 0.0 | -11 | -6.79 | 162 | 31.35 | 31.3 | 31.4 | 31.3 |
2023-09-25 | 3.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 31.3 | 31.25 | 31.4 | 31.2 |
2023-09-22 | 3.1 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -62 | -17.13 | 0 | 0.0 | 0 | 0.0 | 362 | 31.35 | 31.35 | 31.35 | 31.15 |
2023-09-21 | 3.12 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 5.09 | 0 | 0.0 | -5 | -2.31 | 216 | 31.35 | 31.35 | 31.55 | 31.25 |
2023-09-20 | 3.11 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 95 | 37.4 | 0 | 0.0 | 0 | 0.0 | 254 | 31.4 | 31.2 | 31.4 | 31.2 |
2023-09-19 | 3.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -20 | -10.87 | 0 | 0.0 | -3 | -1.63 | 184 | 31.2 | 31.25 | 31.3 | 31.1 |
2023-09-18 | 3.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.41 | 83 | 31.2 | 31.1 | 31.2 | 31.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 3.09 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 79 | 20.36 | 0 | 0.0 | 0 | 0.0 | 388 | 31.3 | 31.1 | 31.3 | 31.0 |
2023-09-14 | 3.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 16 | 16.33 | 0 | 0.0 | 0 | 0.0 | 98 | 31.1 | 31.0 | 31.2 | 31.0 |
2023-09-13 | 3.07 (-0.11) | 0.0 (0.0) | 0.05 (-0.01) | 28 | 25.45 | 0 | 0.0 | 3 | 2.73 | 110 | 31.0 | 30.8 | 31.05 | 30.8 |
2023-09-12 | 3.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | -20.17 | 0 | 0.0 | 1 | 0.84 | 119 | 30.9 | 31.05 | 31.1 | 30.85 |
2023-09-11 | 3.19 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -105 | -42.17 | 0 | 0.0 | 0 | 0.0 | 249 | 30.9 | 31.1 | 31.1 | 30.65 |
2023-09-08 | 3.21 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -147 | -38.48 | 0 | 0.0 | -1 | -0.26 | 382 | 30.9 | 30.9 | 31.0 | 30.75 |
2023-09-07 | 3.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -32 | -9.91 | 0 | 0.0 | -26 | -8.05 | 323 | 31.2 | 31.5 | 31.5 | 31.05 |
2023-09-06 | 3.26 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -122 | -23.6 | 0 | 0.0 | -15 | -2.9 | 517 | 31.5 | 31.05 | 31.5 | 31.0 |
2023-09-05 | 3.28 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 68 | 13.88 | 0 | 0.0 | 0 | 0.0 | 490 | 31.1 | 31.05 | 31.4 | 31.05 |
2023-09-04 | 3.26 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 179 | 26.64 | 0 | 0.0 | 0 | 0.0 | 672 | 31.05 | 30.95 | 31.2 | 30.75 |
2023-09-01 | 3.21 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 66 | 16.14 | 0 | 0.0 | 0 | 0.0 | 409 | 30.75 | 30.15 | 31.15 | 30.15 |
2023-08-31 | 3.17 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -15 | -8.02 | 0 | 0.0 | 0 | 0.0 | 187 | 30.1 | 29.8 | 30.15 | 29.75 |
2023-08-30 | 3.17 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 20 | 3.81 | 0 | 0.0 | 4 | 0.76 | 525 | 29.75 | 29.75 | 29.85 | 29.65 |
2023-08-29 | 3.16 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 42 | 10.66 | 0 | 0.0 | 0 | 0.0 | 394 | 29.7 | 29.8 | 29.8 | 29.6 |
2023-08-28 | 3.15 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -86 | -12.76 | 0 | 0.0 | 0 | 0.0 | 674 | 29.75 | 29.8 | 29.9 | 29.6 |
2023-08-25 | 3.17 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | -1.58 | 0 | 0.0 | 0 | 0.0 | 633 | 29.75 | 30.05 | 30.05 | 29.7 |
2023-08-24 | 3.17 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -2.45 | 0 | 0.0 | 0 | 0.0 | 367 | 30.0 | 30.4 | 30.4 | 29.95 |
2023-08-23 | 3.18 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | 18 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2708 | 29.95 | 29.75 | 30.5 | 29.65 |
2023-08-22 | 3.29 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | 26 | 2.8 | 0 | 0.0 | 0 | 0.0 | 929 | 32.05 | 32.25 | 32.3 | 31.95 |
2023-08-21 | 3.37 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 97 | 15.4 | 0 | 0.0 | 3 | 0.48 | 630 | 32.05 | 32.3 | 32.3 | 32.0 |
2023-08-18 | 3.34 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 293 | 36.04 | 0 | 0.0 | -1 | -0.12 | 813 | 32.1 | 31.9 | 32.4 | 31.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 3.27 (-0.11) | 0.0 (0.0) | 0.07 (+0.01) | 75 | 9.65 | 0 | 0.0 | 5 | 0.64 | 777 | 32.1 | 31.95 | 32.35 | 31.75 |
2023-08-16 | 3.38 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -160 | -11.83 | 0 | 0.0 | 0 | 0.0 | 1353 | 31.7 | 31.9 | 31.95 | 31.55 |
2023-08-15 | 3.41 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -133 | -39.82 | 0 | 0.0 | 0 | 0.0 | 334 | 31.9 | 31.65 | 31.9 | 31.55 |
2023-08-14 | 3.43 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -219 | -33.49 | 0 | 0.0 | 0 | 0.0 | 654 | 31.65 | 31.75 | 31.8 | 31.45 |
2023-08-11 | 3.48 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -105 | -21.88 | 0 | 0.0 | 2 | 0.42 | 480 | 31.85 | 32.05 | 32.05 | 31.8 |
2023-08-10 | 3.51 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -84 | -8.8 | 0 | 0.0 | 0 | 0.0 | 955 | 31.95 | 32.25 | 32.25 | 31.95 |
2023-08-09 | 3.53 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -98 | -22.84 | 0 | 0.0 | 0 | 0.0 | 429 | 32.1 | 32.2 | 32.3 | 32.1 |
2023-08-08 | 3.57 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | -5 | -0.66 | 0 | 0.0 | -18 | -2.39 | 754 | 32.2 | 32.15 | 32.3 | 32.0 |
2023-08-07 | 3.55 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 129 | 13.83 | 0 | 0.0 | -5 | -0.54 | 933 | 32.2 | 31.85 | 32.3 | 31.85 |
2023-08-04 | 3.52 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -19 | -11.66 | 0 | 0.0 | 0 | 0.0 | 163 | 31.75 | 31.8 | 32.0 | 31.75 |
2023-08-02 | 3.52 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -93 | -15.74 | 0 | 0.0 | -2 | -0.34 | 591 | 31.85 | 31.9 | 32.25 | 31.85 |
2023-08-01 | 3.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 20 | 8.93 | 0 | 0.0 | 0 | 0.0 | 224 | 31.85 | 31.85 | 31.95 | 31.7 |
2023-07-31 | 3.54 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 6.05 | 0 | 0.0 | -1 | -0.36 | 281 | 31.75 | 31.8 | 31.95 | 31.65 |
2023-07-28 | 3.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -17 | -12.06 | 0 | 0.0 | 0 | 0.0 | 141 | 31.75 | 31.75 | 31.8 | 31.6 |
2023-07-27 | 3.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 2.14 | 0 | 0.0 | 12 | 3.21 | 374 | 31.65 | 31.5 | 32.5 | 31.5 |
2023-07-26 | 3.53 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -39 | -37.5 | 0 | 0.0 | 0 | 0.0 | 104 | 31.45 | 31.45 | 31.55 | 31.45 |
2023-07-25 | 3.55 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -47 | -12.5 | 0 | 0.0 | 0 | 0.0 | 376 | 31.45 | 31.7 | 31.7 | 31.45 |
2023-07-24 | 3.56 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -97 | -32.23 | 0 | 0.0 | 0 | 0.0 | 301 | 31.55 | 31.6 | 31.6 | 31.4 |
2023-07-21 | 3.58 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -38 | -17.59 | 0 | 0.0 | 0 | 0.0 | 216 | 31.6 | 31.55 | 31.6 | 31.45 |
2023-07-20 | 3.59 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 112 | 19.89 | 0 | 0.0 | 0 | 0.0 | 563 | 31.55 | 31.6 | 31.7 | 31.55 |
2023-07-19 | 3.56 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 3.69 | 0 | 0.0 | -4 | -0.87 | 461 | 31.6 | 31.6 | 31.65 | 31.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 3.55 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -36 | -11.21 | 0 | 0.0 | 0 | 0.0 | 321 | 31.6 | 31.65 | 31.7 | 31.4 |
2023-07-17 | 3.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.55 | 0 | 0.0 | -1 | -0.55 | 181 | 31.65 | 31.8 | 31.8 | 31.6 |
2023-07-14 | 3.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 31 | 17.92 | 0 | 0.0 | 1 | 0.58 | 173 | 31.6 | 31.65 | 31.75 | 31.6 |
2023-07-13 | 3.56 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -36 | -19.35 | 0 | 0.0 | 0 | 0.0 | 186 | 31.6 | 31.55 | 31.7 | 31.55 |
2023-07-12 | 3.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -24 | -8.28 | 0 | 0.0 | 0 | 0.0 | 290 | 31.55 | 31.55 | 31.65 | 31.5 |
2023-07-11 | 3.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -37 | -18.5 | 0 | 0.0 | 0 | 0.0 | 200 | 31.55 | 31.55 | 31.6 | 31.45 |
2023-07-10 | 3.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -37 | -14.92 | 0 | 0.0 | -7 | -2.82 | 248 | 31.5 | 31.55 | 31.65 | 31.5 |
2023-07-07 | 3.57 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -43 | -8.79 | 0 | 0.0 | -5 | -1.02 | 489 | 31.55 | 31.55 | 31.65 | 31.3 |
2023-07-06 | 3.58 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 51 | 11.33 | 0 | 0.0 | -18 | -4.0 | 450 | 31.65 | 31.65 | 31.7 | 31.6 |
2023-07-05 | 3.57 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 63 | 13.26 | 0 | 0.0 | -10 | -2.11 | 475 | 31.65 | 31.65 | 31.7 | 31.6 |
2023-07-04 | 3.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -16 | -4.18 | 0 | 0.0 | -1 | -0.26 | 383 | 31.65 | 31.7 | 31.8 | 31.6 |
2023-07-03 | 3.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -53 | -20.46 | 0 | 0.0 | 5 | 1.93 | 259 | 31.65 | 31.75 | 31.8 | 31.65 |
2023-06-30 | 3.56 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -45 | -13.47 | 0 | 0.0 | -1 | -0.3 | 334 | 31.75 | 31.65 | 31.85 | 31.55 |
2023-06-29 | 3.58 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -44 | -22.8 | 0 | 0.0 | 3 | 1.55 | 193 | 31.65 | 31.65 | 31.8 | 31.6 |
2023-06-28 | 3.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 2.79 | 0 | 0.0 | 7 | 2.44 | 287 | 31.65 | 31.75 | 31.8 | 31.6 |
2023-06-27 | 3.59 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -11 | -6.25 | 0 | 0.0 | 9 | 5.11 | 176 | 31.8 | 31.8 | 31.8 | 31.65 |
2023-06-26 | 3.6 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -44 | -14.57 | 0 | 0.0 | 0 | 0.0 | 302 | 31.8 | 31.85 | 31.85 | 31.6 |
2023-06-21 | 3.6 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | -5.0 | 0 | 0.0 | 0 | 0.0 | 220 | 31.75 | 31.6 | 31.8 | 31.6 |
2023-06-20 | 3.6 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -47 | -41.96 | 0 | 0.0 | -3 | -2.68 | 112 | 31.6 | 31.6 | 31.8 | 31.55 |
2023-06-19 | 3.61 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -73 | -37.82 | 0 | 0.0 | 2 | 1.04 | 193 | 31.6 | 31.55 | 31.7 | 31.5 |
2023-06-16 | 3.63 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -195 | -37.72 | 0 | 0.0 | 12 | 2.32 | 517 | 31.55 | 31.75 | 31.75 | 31.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 3.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -53 | -7.77 | 0 | 0.0 | 0 | 0.0 | 682 | 31.75 | 31.65 | 31.75 | 31.55 |
2023-06-14 | 3.69 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -2.88 | 0 | 0.0 | -4 | -0.96 | 416 | 31.8 | 31.75 | 31.8 | 31.55 |
2023-06-13 | 3.7 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -129 | -15.83 | 0 | 0.0 | 8 | 0.98 | 815 | 31.7 | 31.6 | 31.8 | 31.3 |
2023-06-12 | 3.73 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -33 | -10.34 | 0 | 0.0 | -1 | -0.31 | 319 | 31.6 | 31.75 | 31.75 | 31.55 |
2023-06-09 | 3.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 8.08 | 0 | 0.0 | 5 | 2.53 | 198 | 31.75 | 31.65 | 31.8 | 31.65 |
2023-06-08 | 3.73 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -53 | -22.75 | 0 | 0.0 | 0 | 0.0 | 233 | 31.7 | 31.8 | 31.8 | 31.65 |
2023-06-07 | 3.74 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 100 | 25.51 | 0 | 0.0 | 0 | 0.0 | 392 | 31.75 | 31.75 | 31.8 | 31.6 |
2023-06-06 | 3.72 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 9 | 4.95 | 0 | 0.0 | 19 | 10.44 | 182 | 31.75 | 31.75 | 31.8 | 31.6 |
2023-06-05 | 3.72 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -53 | -18.4 | 0 | 0.0 | 0 | 0.0 | 288 | 31.7 | 31.8 | 31.8 | 31.6 |
2023-06-02 | 3.74 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -98 | -39.36 | 0 | 0.0 | 0 | 0.0 | 249 | 31.75 | 32.0 | 32.0 | 31.7 |
2023-06-01 | 3.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -22 | -11.83 | 0 | 0.0 | -2 | -1.08 | 186 | 32.1 | 31.55 | 32.5 | 31.55 |
2023-05-31 | 3.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -23 | -28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 31.65 | 31.5 | 31.65 | 31.5 |
2023-05-30 | 3.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | -9.76 | 0 | 0.0 | 9 | 5.49 | 164 | 31.65 | 31.6 | 31.65 | 31.5 |
2023-05-29 | 3.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -19 | -12.93 | 0 | 0.0 | -1 | -0.68 | 147 | 31.65 | 31.6 | 31.7 | 31.5 |
2023-05-26 | 3.79 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -82 | -30.15 | 0 | 0.0 | 0 | 0.0 | 272 | 31.6 | 31.55 | 31.6 | 31.45 |
2023-05-25 | 3.81 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -54 | -38.57 | 0 | 0.0 | -3 | -2.14 | 140 | 31.65 | 31.5 | 31.95 | 31.5 |
2023-05-24 | 3.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -34 | -23.29 | 0 | 0.0 | 1 | 0.68 | 146 | 31.7 | 31.75 | 31.8 | 31.65 |
2023-05-23 | 3.9 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 22 | 11.52 | 0 | 0.0 | 1 | 0.52 | 191 | 31.8 | 31.75 | 31.8 | 31.7 |
2023-05-22 | 3.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 29 | 13.36 | 0 | 0.0 | 0 | 0.0 | 217 | 31.75 | 31.65 | 31.75 | 31.6 |
2023-05-19 | 3.88 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -26 | -16.25 | 0 | 0.0 | 2 | 1.25 | 160 | 31.65 | 31.7 | 31.7 | 31.55 |
2023-05-18 | 3.92 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | -13 | -7.3 | 0 | 0.0 | 37 | 20.79 | 178 | 31.7 | 31.75 | 31.8 | 31.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 3.89 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 51 | 15.13 | 0 | 0.0 | 126 | 37.39 | 337 | 31.8 | 31.9 | 31.9 | 31.75 |
2023-05-16 | 3.88 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 3.16 | 0 | 0.0 | 63 | 24.9 | 253 | 31.85 | 31.75 | 31.9 | 31.65 |
2023-05-15 | 3.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.67 | 0 | 0.0 | 14 | 5.71 | 245 | 31.75 | 31.3 | 31.75 | 31.3 |
2023-05-12 | 3.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.33 | 0 | 0.0 | 0 | 0.0 | 268 | 31.55 | 31.3 | 31.75 | 31.2 |
2023-05-11 | 3.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -227 | -38.41 | 0 | 0.0 | 0 | 0.0 | 591 | 31.45 | 31.55 | 31.55 | 31.2 |
2023-05-10 | 3.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -248 | -45.09 | 0 | 0.0 | 0 | 0.0 | 550 | 31.8 | 31.65 | 31.8 | 31.4 |
2023-05-09 | 3.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -19.11 | 0 | 0.0 | 0 | 0.0 | 157 | 31.85 | 32.0 | 32.0 | 31.65 |
2023-05-08 | 4.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -90 | -29.7 | 0 | 0.0 | 0 | 0.0 | 303 | 31.9 | 32.0 | 32.0 | 31.75 |
2023-05-05 | 4.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.91 | 0 | 0.0 | -10 | -3.03 | 330 | 31.95 | 31.5 | 31.95 | 31.5 |
2023-05-04 | 4.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.21 | 0 | 0.0 | -1 | -0.47 | 211 | 31.5 | 31.45 | 31.65 | 31.45 |
2023-05-03 | 4.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 13.33 | 0 | 0.0 | 0 | 0.0 | 165 | 31.5 | 31.4 | 31.5 | 31.4 |
近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 8.54 (+0.12) | 1.2 (+0.59) | 0.19 (+0.1) | -77 | -0.19 | 2408 | 5.83 | 415 | 1.0 | 41334 | 56.0 | 47.5 | 56.2 | 47.2 |
2024-04-19 | 8.42 (+0.83) | 0.61 (+0.37) | 0.09 (-0.02) | 3303 | 15.84 | 1504 | 7.21 | -81 | -0.39 | 20854 | 47.05 | 46.05 | 47.5 | 44.7 |
2024-04-12 | 7.59 (+0.51) | 0.24 (+0.24) | 0.11 (-0.02) | 1825 | 7.42 | 1000 | 4.07 | -83 | -0.34 | 24580 | 46.5 | 44.3 | 48.0 | 43.9 |
2024-04-03 | 7.08 (+0.41) | 0.0 (0.0) | 0.13 (-0.01) | 1605 | 12.15 | 0 | 0.0 | -13 | -0.1 | 13212 | 43.8 | 42.15 | 44.7 | 42.0 |
2024-03-29 | 6.67 (+0.06) | 0.0 (0.0) | 0.14 (+0.02) | 288 | 3.62 | 0 | 0.0 | 61 | 0.77 | 7950 | 41.6 | 39.95 | 42.1 | 39.8 |
2024-03-22 | 6.61 (+0.77) | 0.0 (0.0) | 0.12 (+0.01) | 3120 | 25.5 | 0 | 0.0 | 36 | 0.29 | 12237 | 39.65 | 37.6 | 40.0 | 37.4 |
2024-03-15 | 5.84 (+0.2) | 0.0 (0.0) | 0.11 (-0.01) | 639 | 9.3 | 0 | 0.0 | -37 | -0.54 | 6869 | 36.65 | 34.95 | 37.1 | 34.95 |
2024-03-08 | 5.64 (+0.42) | 0.0 (0.0) | 0.12 (+0.01) | 1711 | 24.87 | 0 | 0.0 | 26 | 0.38 | 6879 | 34.95 | 35.25 | 35.55 | 34.6 |
2024-03-01 | 5.22 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -123 | -6.33 | 0 | 0.0 | 5 | 0.26 | 1943 | 35.05 | 34.75 | 35.3 | 34.4 |
2024-02-23 | 5.25 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | 198 | 5.92 | 0 | 0.0 | -10 | -0.3 | 3347 | 34.75 | 33.8 | 35.05 | 33.8 |
2024-02-16 | 5.17 (-0.09) | 0.0 (0.0) | 0.12 (+0.01) | -407 | -29.88 | 0 | 0.0 | 15 | 1.1 | 1362 | 33.75 | 33.65 | 34.2 | 33.5 |
2024-02-05 | 5.26 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -73 | -24.91 | 0 | 0.0 | 0 | 0.0 | 293 | 33.9 | 33.95 | 34.05 | 33.85 |
2024-02-02 | 5.28 (-0.1) | 0.0 (0.0) | 0.11 (+0.01) | -299 | -17.25 | 0 | 0.0 | 38 | 2.19 | 1733 | 33.85 | 34.0 | 34.3 | 33.85 |
2024-01-26 | 5.38 (-0.01) | 0.0 (0.0) | 0.1 (-0.03) | -43 | -1.53 | 0 | 0.0 | -111 | -3.94 | 2814 | 34.0 | 33.65 | 34.35 | 33.45 |
2024-01-19 | 5.39 (-0.26) | 0.0 (0.0) | 0.13 (0.0) | -1050 | -17.63 | 0 | 0.0 | 13 | 0.22 | 5956 | 33.75 | 34.65 | 35.15 | 33.05 |
2024-01-12 | 5.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 5842 | 34.85 | 35.65 | 35.95 | 34.55 |
2024-01-05 | 5.65 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 478 | 26.11 | 0 | 0.0 | -4 | -0.22 | 1831 | 35.3 | 34.8 | 35.4 | 34.75 |
2023-12-29 | 5.46 (+0.49) | 0.0 (0.0) | 0.13 (+0.01) | 2033 | 40.39 | 0 | 0.0 | 35 | 0.7 | 5034 | 34.85 | 34.55 | 35.45 | 34.45 |
2023-12-22 | 4.97 (+0.05) | 0.0 (0.0) | 0.12 (-0.02) | 179 | 7.65 | 0 | 0.0 | -68 | -2.9 | 2341 | 34.5 | 34.0 | 34.55 | 33.65 |
2023-12-15 | 4.92 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -340 | -8.14 | 0 | 0.0 | -1 | -0.02 | 4176 | 33.9 | 34.6 | 34.8 | 33.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 5.01 (-0.04) | 0.0 (0.0) | 0.14 (+0.02) | -156 | -3.97 | 0 | 0.0 | 65 | 1.65 | 3928 | 34.65 | 34.5 | 35.3 | 34.35 |
2023-12-01 | 5.05 (+0.41) | 0.0 (0.0) | 0.12 (+0.02) | 1721 | 27.36 | 0 | 0.0 | 66 | 1.05 | 6291 | 34.15 | 34.15 | 35.2 | 33.6 |
2023-11-24 | 4.64 (+0.57) | 0.0 (0.0) | 0.1 (0.0) | 2311 | 45.18 | 0 | 0.0 | 18 | 0.35 | 5115 | 33.85 | 33.35 | 34.0 | 33.15 |
2023-11-17 | 4.07 (+0.57) | 0.0 (0.0) | 0.1 (+0.05) | 2308 | 47.32 | 0 | 0.0 | 206 | 4.22 | 4877 | 33.15 | 32.45 | 33.2 | 32.25 |
2023-11-10 | 3.5 (+0.26) | 0.0 (0.0) | 0.05 (+0.01) | 1074 | 32.42 | 0 | 0.0 | 17 | 0.51 | 3313 | 32.45 | 32.3 | 33.1 | 32.25 |
2023-11-03 | 3.24 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 79 | 3.42 | 0 | 0.0 | -21 | -0.91 | 2307 | 32.2 | 31.8 | 32.3 | 31.5 |
2023-10-27 | 3.21 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -161 | -10.59 | 0 | 0.0 | 0 | 0.0 | 1520 | 31.75 | 31.75 | 32.0 | 31.65 |
2023-10-20 | 3.23 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 114 | 5.27 | 0 | 0.0 | 2 | 0.09 | 2165 | 31.75 | 31.7 | 32.1 | 31.6 |
2023-10-13 | 3.18 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 391 | 25.05 | 0 | 0.0 | 0 | 0.0 | 1561 | 31.9 | 31.95 | 32.0 | 31.65 |
2023-10-06 | 3.23 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 306 | 12.85 | 0 | 0.0 | -2 | -0.08 | 2382 | 31.95 | 31.55 | 32.25 | 31.4 |
2023-09-28 | 3.15 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 106 | 9.02 | 0 | 0.0 | -12 | -1.02 | 1175 | 31.4 | 31.25 | 31.65 | 31.2 |
2023-09-22 | 3.1 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 24 | 2.18 | 0 | 0.0 | -10 | -0.91 | 1102 | 31.35 | 31.1 | 31.55 | 31.1 |
2023-09-15 | 3.09 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -6 | -0.62 | 0 | 0.0 | 4 | 0.41 | 967 | 31.3 | 31.1 | 31.3 | 30.65 |
2023-09-08 | 3.21 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -54 | -2.26 | 0 | 0.0 | -42 | -1.76 | 2386 | 30.9 | 30.95 | 31.5 | 30.75 |
2023-09-01 | 3.21 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 27 | 1.23 | 0 | 0.0 | 4 | 0.18 | 2192 | 30.75 | 29.8 | 31.15 | 29.6 |
2023-08-25 | 3.17 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | 122 | 2.32 | 0 | 0.0 | 3 | 0.06 | 5268 | 29.75 | 32.3 | 32.3 | 29.65 |
2023-08-18 | 3.34 (-0.14) | 0.0 (0.0) | 0.07 (+0.01) | -144 | -3.66 | 0 | 0.0 | 4 | 0.1 | 3933 | 32.1 | 31.75 | 32.4 | 31.45 |
2023-08-11 | 3.48 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -163 | -4.59 | 0 | 0.0 | -21 | -0.59 | 3553 | 31.85 | 31.85 | 32.3 | 31.8 |
2023-08-04 | 3.52 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -75 | -5.95 | 0 | 0.0 | -3 | -0.24 | 1260 | 31.75 | 31.8 | 32.25 | 31.65 |
2023-07-28 | 3.53 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -192 | -14.79 | 0 | 0.0 | 12 | 0.92 | 1298 | 31.75 | 31.6 | 32.5 | 31.4 |
2023-07-21 | 3.58 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 54 | 3.09 | 0 | 0.0 | -5 | -0.29 | 1745 | 31.6 | 31.8 | 31.8 | 31.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 3.56 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -103 | -9.38 | 0 | 0.0 | -6 | -0.55 | 1098 | 31.6 | 31.55 | 31.75 | 31.45 |
2023-07-07 | 3.57 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 0.1 | 0 | 0.0 | -29 | -1.41 | 2059 | 31.55 | 31.75 | 31.8 | 31.3 |
2023-06-30 | 3.56 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -136 | -10.51 | 0 | 0.0 | 18 | 1.39 | 1294 | 31.75 | 31.85 | 31.85 | 31.55 |
2023-06-21 | 3.6 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -131 | -24.95 | 0 | 0.0 | -1 | -0.19 | 525 | 31.75 | 31.55 | 31.8 | 31.5 |
2023-06-16 | 3.63 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -422 | -15.35 | 0 | 0.0 | 15 | 0.55 | 2750 | 31.55 | 31.75 | 31.8 | 31.3 |
2023-06-09 | 3.74 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 19 | 1.47 | 0 | 0.0 | 24 | 1.85 | 1295 | 31.75 | 31.8 | 31.8 | 31.6 |
2023-06-02 | 3.74 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -178 | -21.47 | 0 | 0.0 | 6 | 0.72 | 829 | 31.75 | 31.6 | 32.5 | 31.5 |
2023-05-26 | 3.79 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -119 | -12.29 | 0 | 0.0 | -1 | -0.1 | 968 | 31.6 | 31.65 | 31.95 | 31.45 |
2023-05-19 | 3.88 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | 29 | 2.47 | 0 | 0.0 | 242 | 20.6 | 1175 | 31.65 | 31.3 | 31.9 | 31.3 |
2023-05-12 | 3.87 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -570 | -30.46 | 0 | 0.0 | 0 | 0.0 | 1871 | 31.55 | 32.0 | 32.0 | 31.2 |
2023-05-05 | 4.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.12 | 0 | 0.0 | -11 | -1.02 | 1076 | 31.95 | 31.6 | 31.95 | 31.35 |
2023-04-28 | 4.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.94 | 0 | 0.0 | 8 | 0.5 | 1591 | 31.6 | 31.45 | 31.95 | 31.4 |
2023-04-21 | 4.14 (-0.01) | 0.0 (-0.02) | 0.0 (0.0) | -277 | -4.55 | -81 | -1.33 | -11 | -0.18 | 6092 | 31.45 | 32.3 | 32.3 | 31.0 |
2023-04-14 | 4.15 (-0.19) | 0.02 (0.0) | 0.0 (0.0) | -698 | -21.77 | -3 | -0.09 | 2 | 0.06 | 3206 | 32.3 | 33.45 | 33.45 | 32.25 |
2023-04-07 | 4.34 (+0.26) | 0.02 (0.0) | 0.0 (0.0) | 1002 | 27.01 | 0 | 0.0 | -5 | -0.13 | 3710 | 32.85 | 31.85 | 33.2 | 31.85 |
2023-03-31 | 4.08 (-0.18) | 0.02 (0.0) | 0.0 (-0.04) | -734 | -19.59 | -2 | -0.05 | -141 | -3.76 | 3747 | 31.85 | 32.25 | 32.3 | 31.5 |
2023-03-24 | 4.26 (+0.11) | 0.02 (0.0) | 0.04 (+0.01) | 297 | 6.88 | -1 | -0.02 | 6 | 0.14 | 4314 | 32.3 | 32.35 | 32.85 | 32.0 |
2023-03-17 | 4.15 (+0.3) | 0.02 (0.0) | 0.03 (+0.03) | 1290 | 29.05 | 0 | 0.0 | 128 | 2.88 | 4440 | 32.3 | 32.2 | 32.4 | 31.6 |
2023-03-10 | 3.85 (+0.15) | 0.02 (0.0) | 0.0 (0.0) | 534 | 6.9 | -1 | -0.01 | 3 | 0.04 | 7737 | 32.4 | 31.4 | 32.65 | 31.35 |
2023-03-03 | 3.7 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 121 | 5.17 | 0 | 0.0 | -36 | -1.54 | 2342 | 31.3 | 31.1 | 31.8 | 31.05 |
2023-02-24 | 3.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 22 | 0.85 | -1 | -0.04 | -35 | -1.35 | 2588 | 31.2 | 30.4 | 31.2 | 30.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 3.68 (-0.04) | 0.02 (0.0) | 0.0 (0.0) | -148 | -13.12 | 0 | 0.0 | 3 | 0.27 | 1128 | 30.35 | 30.3 | 30.4 | 30.15 |
2023-02-10 | 3.72 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 204 | 12.04 | 0 | 0.0 | -17 | -1.0 | 1694 | 30.4 | 30.25 | 30.65 | 30.2 |
2023-02-03 | 3.68 (-0.02) | 0.02 (+0.02) | 0.0 (0.0) | -6 | -0.31 | 89 | 4.64 | 0 | 0.0 | 1917 | 30.35 | 30.4 | 30.45 | 30.25 |
2023-01-17 | 3.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 161 | 30.61 | 0 | 0.0 | 0 | 0.0 | 526 | 30.3 | 30.15 | 30.3 | 30.05 |
2023-01-13 | 3.67 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 437 | 15.35 | 0 | 0.0 | -34 | -1.19 | 2847 | 30.15 | 30.5 | 30.5 | 30.0 |
2023-01-06 | 3.56 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 1042 | 26.02 | 0 | 0.0 | 10 | 0.25 | 4005 | 30.3 | 29.65 | 30.55 | 29.6 |
2022-12-30 | 3.31 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 256 | 13.28 | 0 | 0.0 | -3 | -0.16 | 1927 | 29.6 | 29.4 | 29.75 | 29.1 |
2022-12-23 | 3.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 156 | 8.63 | 0 | 0.0 | -8 | -0.44 | 1807 | 29.25 | 29.6 | 29.6 | 28.75 |
2022-12-16 | 3.21 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 227 | 8.47 | 0 | 0.0 | 10 | 0.37 | 2680 | 29.45 | 28.7 | 29.65 | 28.5 |
2022-12-09 | 3.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 68 | 10.09 | 0 | 0.0 | -3 | -0.45 | 674 | 28.8 | 28.9 | 29.05 | 28.35 |
2022-12-02 | 2.99 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 279 | 24.82 | 0 | 0.0 | -10 | -0.89 | 1124 | 28.95 | 28.7 | 29.2 | 28.3 |
2022-11-25 | 2.92 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 309 | 22.6 | 0 | 0.0 | -1 | -0.07 | 1367 | 28.6 | 28.2 | 28.9 | 27.9 |
2022-11-18 | 2.86 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 254 | 17.41 | 0 | 0.0 | -49 | -3.36 | 1459 | 28.1 | 27.6 | 28.25 | 27.4 |
2022-11-11 | 2.79 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.63 | 0 | 0.0 | 0 | 0.0 | 1272 | 27.55 | 26.6 | 27.75 | 26.2 |
2022-11-04 | 2.77 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -178 | -39.64 | 0 | 0.0 | 4 | 0.89 | 449 | 26.6 | 26.3 | 26.6 | 26.3 |
2022-10-28 | 2.83 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -47 | -5.8 | 0 | 0.0 | 56 | 6.91 | 810 | 26.4 | 26.65 | 26.8 | 26.2 |
2022-10-21 | 2.86 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -152 | -18.27 | 0 | 0.0 | 13 | 1.56 | 832 | 26.5 | 26.55 | 26.9 | 26.25 |
2022-10-14 | 2.89 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -284 | -25.38 | 0 | 0.0 | 7 | 0.63 | 1119 | 26.7 | 26.75 | 26.9 | 26.15 |
2022-10-07 | 2.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -270 | -25.81 | 0 | 0.0 | 3 | 0.29 | 1046 | 27.1 | 26.15 | 27.2 | 26.1 |
2022-09-30 | 2.93 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -490 | -28.26 | 0 | 0.0 | -7 | -0.4 | 1734 | 26.4 | 27.4 | 27.4 | 26.15 |
2022-09-23 | 3.0 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -405 | -27.09 | 0 | 0.0 | -4 | -0.27 | 1495 | 27.4 | 28.3 | 28.3 | 27.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 3.1 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 298 | 11.65 | 0 | 0.0 | -21 | -0.82 | 2558 | 28.25 | 28.0 | 28.5 | 27.8 |
2022-09-08 | 2.93 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 238 | 22.41 | 0 | 0.0 | -13 | -1.22 | 1062 | 28.0 | 28.05 | 28.25 | 27.9 |
2022-09-02 | 2.86 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -40 | -2.7 | 0 | 0.0 | -64 | -4.32 | 1480 | 28.1 | 28.0 | 28.65 | 27.8 |
2022-08-26 | 2.87 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -258 | -15.31 | 0 | 0.0 | -1 | -0.06 | 1685 | 28.3 | 27.55 | 28.3 | 27.5 |
2022-08-19 | 2.94 (+0.01) | 0.0 (-0.02) | 0.03 (0.0) | -14 | -1.07 | -85 | -6.5 | -5 | -0.38 | 1308 | 27.7 | 27.3 | 27.7 | 27.25 |
2022-08-12 | 2.93 (-0.03) | 0.02 (0.0) | 0.03 (0.0) | -100 | -8.21 | 0 | 0.0 | -7 | -0.57 | 1218 | 27.3 | 27.0 | 27.5 | 26.9 |
2022-08-05 | 2.96 (-0.2) | 0.02 (0.0) | 0.03 (-0.01) | -724 | -38.45 | 0 | 0.0 | -11 | -0.58 | 1883 | 26.95 | 27.55 | 27.55 | 26.8 |
2022-07-29 | 3.16 (-0.19) | 0.02 (+0.02) | 0.04 (0.0) | -525 | -9.03 | 85 | 1.46 | 0 | 0.0 | 5816 | 27.45 | 30.05 | 31.0 | 27.35 |
2022-07-22 | 3.35 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -564 | -18.48 | 0 | 0.0 | -6 | -0.2 | 3052 | 30.0 | 29.3 | 30.1 | 29.3 |
2022-07-15 | 3.53 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -316 | -12.91 | 0 | 0.0 | -12 | -0.49 | 2448 | 29.45 | 30.1 | 30.15 | 29.2 |
2022-07-08 | 3.61 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -75 | -3.88 | 0 | 0.0 | 40 | 2.07 | 1932 | 29.9 | 30.0 | 30.25 | 29.55 |
2022-07-01 | 3.65 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 169 | 11.66 | 0 | 0.0 | 48 | 3.31 | 1450 | 29.8 | 30.25 | 30.35 | 29.65 |
2022-06-24 | 3.6 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 141 | 7.95 | 0 | 0.0 | 57 | 3.21 | 1773 | 29.95 | 30.3 | 30.4 | 28.95 |
2022-06-17 | 3.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -188 | -9.37 | 0 | 0.0 | 4 | 0.2 | 2007 | 30.3 | 30.3 | 30.6 | 29.85 |
2022-06-10 | 3.6 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -59 | -4.79 | 0 | 0.0 | 5 | 0.41 | 1231 | 30.5 | 30.65 | 30.75 | 30.4 |
2022-06-02 | 3.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -97 | -13.49 | 0 | 0.0 | 4 | 0.56 | 719 | 30.6 | 30.55 | 30.65 | 30.4 |
2022-05-27 | 3.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.77 | 0 | 0.0 | 6 | 0.66 | 906 | 30.55 | 30.5 | 30.85 | 30.3 |
2022-05-20 | 3.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 120 | 7.55 | 0 | 0.0 | -1 | -0.06 | 1590 | 30.5 | 30.1 | 30.75 | 29.95 |
2022-05-13 | 3.48 (-0.17) | 0.0 (0.0) | 0.0 (-0.03) | -688 | -24.43 | 0 | 0.0 | -135 | -4.79 | 2816 | 30.1 | 30.9 | 30.95 | 29.6 |
2022-05-06 | 3.65 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -248 | -16.42 | 0 | 0.0 | 34 | 2.25 | 1510 | 31.15 | 31.15 | 31.3 | 30.8 |
2022-04-29 | 3.71 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -91 | -2.63 | 0 | 0.0 | -28 | -0.81 | 3457 | 31.1 | 32.05 | 32.05 | 30.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 3.74 (+0.15) | 0.0 (0.0) | 0.03 (+0.01) | 632 | 20.29 | 0 | 0.0 | 16 | 0.51 | 3115 | 32.2 | 31.9 | 32.6 | 31.9 |
2022-04-15 | 3.59 (+0.43) | 0.0 (0.0) | 0.02 (+0.01) | 1623 | 25.98 | 0 | 0.0 | 49 | 0.78 | 6247 | 31.95 | 32.5 | 32.65 | 31.35 |
2022-04-08 | 3.16 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 666 | 29.12 | 0 | 0.0 | 0 | 0.0 | 2287 | 31.95 | 31.5 | 32.0 | 31.25 |
2022-04-01 | 3.0 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | 948 | 26.04 | 0 | 0.0 | 44 | 1.21 | 3640 | 31.5 | 30.8 | 31.6 | 30.65 |
2022-03-25 | 2.72 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 421 | 18.84 | 0 | 0.0 | 0 | 0.0 | 2235 | 30.9 | 31.4 | 31.75 | 30.7 |
2022-03-18 | 2.62 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1076 | 36.34 | 0 | 0.0 | 0 | 0.0 | 2961 | 31.3 | 30.75 | 31.55 | 30.4 |
2022-03-11 | 2.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 202 | 7.32 | 0 | 0.0 | -7 | -0.25 | 2760 | 30.5 | 30.75 | 30.75 | 29.95 |
2022-03-04 | 2.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 273 | 18.42 | 0 | 0.0 | 1 | 0.07 | 1482 | 30.95 | 30.7 | 31.35 | 30.5 |
2022-02-25 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 92 | 3.95 | 0 | 0.0 | -14 | -0.6 | 2332 | 30.5 | 30.65 | 31.05 | 30.3 |
2022-02-18 | 2.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 297 | 15.76 | 0 | 0.0 | -19 | -1.01 | 1884 | 30.85 | 30.0 | 30.85 | 29.9 |
2022-02-11 | 2.32 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 370 | 30.3 | 0 | 0.0 | 0 | 0.0 | 1221 | 30.1 | 30.1 | 30.35 | 29.9 |
2022-01-26 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 77 | 4.73 | 0 | 0.0 | -22 | -1.35 | 1629 | 29.85 | 29.8 | 30.1 | 29.5 |
2022-01-21 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 199 | 12.46 | 0 | 0.0 | -38 | -2.38 | 1597 | 29.95 | 30.05 | 30.25 | 29.9 |
2022-01-14 | 2.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 244 | 12.49 | 0 | 0.0 | -10 | -0.51 | 1954 | 30.05 | 30.25 | 30.7 | 29.9 |
2022-01-07 | 2.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 142 | 10.77 | 0 | 0.0 | -22 | -1.67 | 1319 | 30.45 | 30.35 | 30.55 | 30.0 |
2021-12-30 | 2.15 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 401 | 36.82 | 0 | 0.0 | 0 | 0.0 | 1089 | 30.45 | 30.05 | 30.5 | 29.9 |
2021-12-24 | 2.01 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.68 | 0 | 0.0 | -13 | -1.51 | 863 | 30.05 | 30.1 | 30.25 | 29.9 |
2021-12-17 | 1.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -292 | -21.84 | 0 | 0.0 | 0 | 0.0 | 1337 | 30.0 | 30.9 | 30.9 | 29.85 |
2021-12-10 | 1.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -105 | -9.47 | 0 | 0.0 | -12 | -1.08 | 1109 | 30.0 | 30.25 | 30.3 | 29.9 |
2021-12-03 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -53 | -1.31 | 0 | 0.0 | -21 | -0.52 | 4055 | 30.25 | 29.6 | 30.35 | 29.45 |
2021-11-26 | 1.89 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -532 | -24.27 | 0 | 0.0 | -14 | -0.64 | 2192 | 29.8 | 30.1 | 30.25 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 2.03 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -85 | -3.34 | 0 | 0.0 | 7 | 0.28 | 2544 | 30.1 | 30.65 | 30.75 | 29.9 |
2021-11-12 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.9 | 0 | 0.0 | 8 | 0.23 | 3421 | 31.0 | 30.2 | 31.0 | 30.1 |
2021-11-05 | 2.05 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -163 | -3.74 | 0 | 0.0 | -130 | -2.98 | 4356 | 31.45 | 30.6 | 31.9 | 30.0 |
2021-10-29 | 2.12 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -322 | -9.36 | 0 | 0.0 | -11 | -0.32 | 3441 | 31.0 | 30.75 | 31.55 | 30.35 |
2021-10-22 | 2.24 (-0.21) | 0.0 (0.0) | 0.04 (-0.01) | -875 | -15.59 | 0 | 0.0 | -35 | -0.62 | 5614 | 30.5 | 31.55 | 31.55 | 30.15 |
2021-10-15 | 2.45 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | -581 | -13.05 | 0 | 0.0 | -4 | -0.09 | 4452 | 31.55 | 33.15 | 33.2 | 31.05 |
2021-10-08 | 2.36 (+0.31) | 0.0 (0.0) | 0.05 (+0.03) | 1302 | 25.89 | 0 | 0.0 | 95 | 1.89 | 5029 | 32.9 | 31.9 | 33.0 | 31.3 |
2021-10-01 | 2.05 (+0.12) | 0.0 (0.0) | 0.02 (-0.01) | 485 | 9.43 | 0 | 0.0 | -27 | -0.52 | 5145 | 31.65 | 31.75 | 33.0 | 31.6 |
2021-09-24 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.41 | 0 | 0.0 | -6 | -0.49 | 1219 | 31.6 | 31.25 | 31.8 | 30.75 |
2021-09-17 | 1.93 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | 79 | 4.66 | 0 | 0.0 | -23 | -1.36 | 1697 | 31.6 | 31.2 | 31.8 | 31.0 |
2021-09-10 | 2.0 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 301 | 17.33 | 0 | 0.0 | -24 | -1.38 | 1737 | 31.2 | 32.0 | 32.15 | 30.85 |
2021-09-03 | 1.92 (+0.16) | 0.0 (0.0) | 0.04 (+0.03) | 602 | 14.63 | 0 | 0.0 | 131 | 3.18 | 4116 | 32.0 | 30.4 | 32.1 | 30.4 |
2021-08-27 | 1.76 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -101 | -4.7 | 0 | 0.0 | 29 | 1.35 | 2149 | 30.45 | 29.2 | 30.95 | 29.1 |
2021-08-20 | 1.86 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -510 | -16.49 | 0 | 0.0 | -2 | -0.06 | 3092 | 28.95 | 30.35 | 30.45 | 28.6 |
2021-08-13 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 809 | 32.1 | 0 | 0.0 | -22 | -0.87 | 2520 | 30.45 | 31.55 | 31.65 | 30.3 |
2021-08-06 | 2.22 (+0.26) | 0.0 (0.0) | 0.0 (-0.01) | 1100 | 20.11 | 0 | 0.0 | -45 | -0.82 | 5469 | 31.45 | 31.2 | 31.9 | 30.75 |
2021-07-30 | 1.96 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 391 | 8.87 | 0 | 0.0 | 26 | 0.59 | 4406 | 31.2 | 30.9 | 31.65 | 30.15 |
2021-07-23 | 1.88 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 514 | 13.59 | 0 | 0.0 | -1 | -0.03 | 3782 | 30.7 | 30.4 | 30.8 | 29.75 |
2021-07-16 | 1.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 124 | 4.66 | 0 | 0.0 | -17 | -0.64 | 2659 | 29.95 | 30.05 | 31.0 | 29.75 |
2021-07-09 | 1.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -84 | -3.51 | 0 | 0.0 | -4 | -0.17 | 2390 | 29.9 | 30.35 | 31.0 | 29.75 |
2021-07-02 | 1.77 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 357 | 13.59 | 0 | 0.0 | -23 | -0.88 | 2627 | 30.25 | 30.15 | 31.2 | 29.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 1.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -65 | -2.43 | 0 | 0.0 | -4 | -0.15 | 2680 | 30.05 | 29.85 | 30.5 | 29.35 |
2021-06-18 | 1.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -272 | -9.22 | 0 | 0.0 | -15 | -0.51 | 2949 | 30.2 | 30.5 | 31.5 | 29.9 |
2021-06-11 | 1.7 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 588 | 12.97 | 0 | 0.0 | -18 | -0.4 | 4532 | 30.5 | 28.85 | 31.0 | 28.1 |
2021-06-04 | 1.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.29 | 0 | 0.0 | -4 | -0.19 | 2086 | 28.7 | 29.7 | 29.9 | 28.7 |
2021-05-28 | 1.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.73 | 0 | 0.0 | -5 | -0.3 | 1647 | 29.85 | 28.45 | 30.3 | 28.35 |
2021-05-21 | 1.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 75 | 2.71 | 0 | 0.0 | -2 | -0.07 | 2764 | 28.5 | 26.0 | 28.75 | 26.0 |
2021-05-14 | 1.49 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -745 | -11.83 | 0 | 0.0 | 3 | 0.05 | 6296 | 28.1 | 30.1 | 30.4 | 27.4 |
2021-05-07 | 1.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -293 | -6.31 | 0 | 0.0 | -16 | -0.34 | 4640 | 30.1 | 31.0 | 31.05 | 29.7 |
2021-04-29 | 1.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -430 | -11.39 | 0 | 0.0 | -28 | -0.74 | 3776 | 31.0 | 32.0 | 32.0 | 30.8 |
2021-04-23 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -227 | -3.62 | 0 | 0.0 | -23 | -0.37 | 6271 | 32.0 | 32.0 | 33.4 | 31.75 |
2021-04-16 | 1.63 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -519 | -9.81 | 0 | 0.0 | 24 | 0.45 | 5290 | 32.05 | 31.75 | 32.6 | 31.15 |
2021-04-09 | 1.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -192 | -3.73 | 0 | 0.0 | 4 | 0.08 | 5150 | 32.0 | 31.5 | 32.7 | 31.45 |
2021-04-01 | 1.8 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 228 | 6.16 | 0 | 0.0 | -83 | -2.24 | 3700 | 31.5 | 30.8 | 31.5 | 30.75 |
2021-03-26 | 1.75 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -408 | -9.04 | 0 | 0.0 | 11 | 0.24 | 4513 | 30.7 | 30.55 | 31.4 | 30.3 |
2021-03-19 | 1.82 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -157 | -4.52 | 0 | 0.0 | -4 | -0.12 | 3470 | 30.75 | 30.2 | 31.2 | 30.05 |
2021-03-12 | 1.86 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 367 | 11.37 | 0 | 0.0 | -22 | -0.68 | 3229 | 30.25 | 30.0 | 30.75 | 29.8 |
2021-03-05 | 1.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 271 | 11.62 | 0 | 0.0 | -10 | -0.43 | 2332 | 30.0 | 30.0 | 30.35 | 29.85 |
2021-02-26 | 1.69 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -432 | -8.5 | 0 | 0.0 | -452 | -8.9 | 5080 | 29.95 | 29.35 | 30.2 | 29.05 |
2021-02-19 | 1.84 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2035 | 29.3 | 29.0 | 29.35 | 28.8 |
2021-02-05 | 1.81 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | 68 | 3.37 | 0 | 0.0 | 7 | 0.35 | 2016 | 29.2 | 28.55 | 29.5 | 28.5 |
2021-01-29 | 1.99 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -539 | -21.19 | 0 | 0.0 | 13 | 0.51 | 2544 | 28.7 | 28.45 | 29.5 | 28.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 2.09 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -324 | -10.74 | 0 | 0.0 | 0 | 0.0 | 3016 | 28.45 | 29.15 | 29.3 | 28.4 |
2021-01-15 | 2.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -621 | -16.82 | 0 | 0.0 | 4 | 0.11 | 3691 | 29.2 | 29.95 | 30.0 | 29.15 |
2021-01-08 | 2.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -337 | -12.8 | 0 | 0.0 | -4 | -0.15 | 2632 | 30.0 | 30.0 | 30.35 | 29.7 |
2020-12-31 | 2.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 141 | 6.14 | 0 | 0.0 | -1 | -0.04 | 2295 | 30.0 | 30.6 | 30.8 | 29.85 |
2020-12-25 | 2.31 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 415 | 13.85 | 0 | 0.0 | -15 | -0.5 | 2997 | 30.4 | 30.8 | 31.1 | 29.8 |
2020-12-18 | 2.19 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 574 | 11.84 | 0 | 0.0 | -70 | -1.44 | 4850 | 30.8 | 29.45 | 31.1 | 29.35 |
2020-12-11 | 2.07 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 226 | 2.26 | 0 | 0.0 | -100 | -1.0 | 10011 | 29.45 | 31.4 | 31.6 | 28.9 |
2020-12-04 | 1.98 (+0.03) | 0.0 (0.0) | 0.01 (-0.02) | -272 | -3.68 | 0 | 0.0 | -54 | -0.73 | 7395 | 31.3 | 31.05 | 32.1 | 30.45 |
2020-11-27 | 1.95 (+0.07) | 0.0 (0.0) | 0.03 (+0.03) | 410 | 5.85 | 0 | 0.0 | 88 | 1.26 | 7009 | 30.95 | 29.05 | 31.3 | 29.0 |
2020-11-20 | 1.88 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -308 | -15.93 | 0 | 0.0 | 1 | 0.05 | 1933 | 29.0 | 29.0 | 29.3 | 28.85 |
2020-11-13 | 2.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -391 | -13.36 | 0 | 0.0 | -7 | -0.24 | 2927 | 28.95 | 28.9 | 29.2 | 28.7 |
2020-11-06 | 2.1 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -480 | -12.27 | 0 | 0.0 | -5 | -0.13 | 3911 | 28.9 | 29.9 | 30.35 | 28.85 |
2020-10-30 | 2.19 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 75 | 3.09 | 0 | 0.0 | -15 | -0.62 | 2426 | 29.65 | 30.0 | 30.15 | 29.2 |
2020-10-23 | 2.14 (+0.28) | 0.0 (0.0) | 0.01 (-0.02) | 1138 | 24.29 | 0 | 0.0 | -82 | -1.75 | 4686 | 30.1 | 29.65 | 30.45 | 29.65 |
2020-10-16 | 1.86 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 144 | 4.83 | 0 | 0.0 | 117 | 3.92 | 2982 | 29.65 | 29.2 | 30.15 | 28.9 |
2020-10-08 | 1.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -218 | -14.61 | 0 | 0.0 | -5 | -0.34 | 1492 | 29.1 | 28.8 | 29.2 | 28.6 |
2020-09-30 | 1.82 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -160 | -15.62 | 0 | 0.0 | -1 | -0.1 | 1024 | 28.8 | 28.8 | 29.1 | 28.55 |
2020-09-25 | 1.9 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -450 | -12.94 | 0 | 0.0 | -25 | -0.72 | 3478 | 28.5 | 29.85 | 29.9 | 28.45 |
2020-09-18 | 2.09 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -106 | -2.92 | 0 | 0.0 | -129 | -3.55 | 3632 | 29.85 | 29.15 | 30.4 | 28.9 |
2020-09-11 | 2.12 (+0.2) | 0.0 (0.0) | 0.01 (-0.03) | 614 | 5.17 | 0 | 0.0 | -123 | -1.04 | 11874 | 29.15 | 28.4 | 31.2 | 28.4 |
2020-09-04 | 1.92 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -111 | -3.53 | 0 | 0.0 | -3 | -0.1 | 3146 | 28.45 | 29.1 | 29.35 | 27.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 1.96 (+0.05) | 0.0 (0.0) | 0.05 (+0.05) | 160 | 4.43 | 0 | 0.0 | 141 | 3.9 | 3614 | 29.05 | 28.85 | 29.35 | 28.15 |
2020-08-21 | 1.91 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -284 | -4.84 | 0 | 0.0 | 3 | 0.05 | 5872 | 28.7 | 27.05 | 29.35 | 27.05 |
2020-08-14 | 2.41 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -676 | -23.42 | 0 | 0.0 | 2 | 0.07 | 2886 | 27.1 | 27.35 | 27.7 | 26.95 |
2020-08-07 | 2.67 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -1095 | -33.49 | 0 | 0.0 | -5 | -0.15 | 3270 | 27.45 | 28.05 | 28.05 | 27.35 |
2020-07-31 | 3.01 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -242 | -2.44 | 0 | 0.0 | -12 | -0.12 | 9928 | 28.15 | 32.65 | 32.8 | 26.6 |
2020-07-24 | 3.06 (-0.61) | 0.0 (0.0) | 0.01 (0.0) | -1435 | -20.56 | 0 | 0.0 | 5 | 0.07 | 6979 | 32.6 | 33.1 | 33.3 | 32.55 |
2020-07-17 | 3.67 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -659 | -15.71 | 0 | 0.0 | 0 | 0.0 | 4196 | 33.05 | 32.95 | 33.65 | 32.95 |
2020-07-10 | 3.86 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -1025 | -7.85 | 0 | 0.0 | 5 | 0.04 | 13065 | 32.9 | 34.6 | 34.9 | 32.75 |
2020-07-03 | 4.26 (+0.67) | 0.0 (0.0) | 0.01 (0.0) | 1675 | 17.74 | 0 | 0.0 | -2 | -0.02 | 9440 | 34.4 | 31.7 | 34.55 | 31.5 |
2020-06-24 | 3.59 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -226 | -8.22 | 0 | 0.0 | 0 | 0.0 | 2749 | 31.65 | 32.5 | 32.5 | 31.5 |
2020-06-19 | 3.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.14 | 0 | 0.0 | 1 | 0.01 | 7102 | 31.8 | 30.9 | 32.5 | 30.8 |
2020-06-12 | 3.68 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 375 | 4.18 | 0 | 0.0 | 2 | 0.02 | 8972 | 30.85 | 31.8 | 32.3 | 29.55 |
2020-06-05 | 3.52 (+0.67) | 0.0 (0.0) | 0.01 (+0.01) | 1824 | 19.7 | 0 | 0.0 | 9 | 0.1 | 9258 | 31.45 | 29.3 | 31.5 | 29.2 |
2020-05-29 | 2.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 151 | 3.22 | 0 | 0.0 | 0 | 0.0 | 4684 | 29.15 | 28.55 | 29.9 | 28.45 |
2020-05-22 | 2.79 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 348 | 10.67 | 0 | 0.0 | 7 | 0.21 | 3262 | 28.55 | 28.45 | 28.9 | 28.3 |
2020-05-15 | 2.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.9 | 0 | 0.0 | 0 | 0.0 | 4533 | 28.35 | 29.2 | 29.45 | 28.15 |
2020-05-08 | 2.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -138 | -5.35 | 0 | 0.0 | 0 | 0.0 | 2581 | 29.1 | 29.05 | 29.45 | 28.75 |
2020-04-30 | 2.81 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 323 | 9.59 | 0 | 0.0 | 0 | 0.0 | 3369 | 29.35 | 28.0 | 29.6 | 28.0 |
2020-04-24 | 2.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -144 | -7.25 | 0 | 0.0 | 0 | 0.0 | 1985 | 27.85 | 28.15 | 28.35 | 27.2 |
2020-04-17 | 2.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 126 | 4.22 | 0 | 0.0 | 0 | 0.0 | 2986 | 28.25 | 28.55 | 28.6 | 27.9 |
2020-04-10 | 2.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 87 | 0.85 | 0 | 0.0 | 0 | 0.0 | 10265 | 28.55 | 25.85 | 28.8 | 25.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 2.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 120 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1109 | 25.95 | 25.0 | 25.95 | 24.5 |
2020-03-27 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.4 | 0 | 0.0 | -1 | -0.03 | 3016 | 25.45 | 22.0 | 26.0 | 21.5 |
2020-03-20 | 2.66 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 284 | 5.97 | 0 | 0.0 | 1 | 0.02 | 4758 | 27.05 | 24.55 | 27.1 | 20.95 |
2020-03-13 | 2.48 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -705 | -15.49 | 0 | 0.0 | -29 | -0.64 | 4550 | 24.55 | 27.5 | 27.55 | 24.0 |
2020-03-06 | 2.71 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 301 | 16.24 | 0 | 0.0 | 0 | 0.0 | 1853 | 27.6 | 27.1 | 27.75 | 26.7 |
2020-02-27 | 2.56 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -272 | -12.11 | 0 | 0.0 | 0 | 0.0 | 2247 | 27.45 | 27.75 | 27.95 | 27.45 |
2020-02-21 | 2.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 161 | 9.88 | 0 | 0.0 | -1 | -0.06 | 1629 | 27.85 | 27.85 | 28.1 | 27.8 |
2020-02-14 | 2.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 113 | 5.43 | 0 | 0.0 | 0 | 0.0 | 2080 | 27.9 | 27.75 | 28.1 | 27.4 |
2020-02-07 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -348 | -9.36 | 0 | 0.0 | 1 | 0.03 | 3716 | 27.8 | 27.95 | 28.0 | 27.65 |
2020-01-31 | 2.56 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -369 | -15.29 | 0 | 0.0 | 0 | 0.0 | 2414 | 28.2 | 28.15 | 28.25 | 27.75 |
2020-01-20 | 2.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 157 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1966 | 28.9 | 28.45 | 29.25 | 28.45 |
2020-01-17 | 2.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 249 | 14.71 | 0 | 0.0 | 0 | 0.0 | 1693 | 28.45 | 28.45 | 28.5 | 28.15 |
2020-01-10 | 2.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -161 | -5.46 | 0 | 0.0 | -1 | -0.03 | 2950 | 28.35 | 28.55 | 28.6 | 28.0 |
2020-01-03 | 2.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 79 | 8.0 | 0 | 0.0 | -1 | -0.1 | 988 | 28.65 | 31.8 | 31.8 | 28.4 |
2019-12-31 | 2.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 68 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1179 | 28.65 | 28.55 | 28.95 | 28.55 |
2019-12-27 | 2.59 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 240 | 11.02 | 0 | 0.0 | 0 | 0.0 | 2178 | 28.45 | 28.05 | 28.45 | 28.0 |
2019-12-20 | 2.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -130 | -7.82 | 0 | 0.0 | 0 | 0.0 | 1662 | 28.05 | 27.9 | 28.35 | 27.8 |
2019-12-13 | 2.56 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -320 | -16.37 | 0 | 0.0 | 2 | 0.1 | 1955 | 27.9 | 28.05 | 28.15 | 27.75 |
2019-12-06 | 2.64 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -320 | -20.55 | 0 | 0.0 | -1 | -0.06 | 1557 | 28.05 | 27.95 | 28.2 | 27.85 |
2019-11-29 | 2.76 (-0.16) | 0.0 (0.0) | 0.0 (-0.03) | -421 | -16.17 | 0 | 0.0 | -80 | -3.07 | 2603 | 27.95 | 28.25 | 28.9 | 27.9 |
2019-11-22 | 2.92 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -84 | -2.53 | 0 | 0.0 | 0 | 0.0 | 3323 | 28.05 | 28.9 | 28.9 | 28.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 2.97 (-0.2) | 0.0 (0.0) | 0.03 (+0.01) | -389 | -9.26 | 0 | 0.0 | 40 | 0.95 | 4199 | 28.9 | 29.65 | 29.85 | 28.75 |
2019-11-08 | 3.17 (+0.33) | 0.0 (0.0) | 0.02 (+0.02) | 845 | 8.53 | 0 | 0.0 | 39 | 0.39 | 9907 | 29.65 | 27.35 | 30.0 | 27.2 |
2019-11-01 | 2.84 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 247 | 10.61 | 0 | 0.0 | 0 | 0.0 | 2329 | 27.2 | 27.55 | 27.7 | 27.2 |
2019-10-25 | 2.72 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 833 | 21.78 | 0 | 0.0 | 0 | 0.0 | 3825 | 27.55 | 26.9 | 27.75 | 26.8 |
2019-10-18 | 2.57 () | 0.0 () | 0.0 () | -1099 | -23.99 | 0 | 0.0 | -18 | -0.39 | 4582 | 26.45 | 26.55 | 27.15 | 26.1 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 8.54 (+1.87) | 1.2 (+1.2) | 0.19 (+0.05) | 6656 | 6.66 | 4912 | 4.91 | 238 | 0.24 | 99981 | 56.0 | 42.15 | 56.2 | 42.0 |
2024-03-29 | 6.67 (+1.46) | 0.0 (0.0) | 0.14 (+0.03) | 5799 | 16.77 | 0 | 0.0 | 91 | 0.26 | 34572 | 41.6 | 35.2 | 42.1 | 34.6 |
2024-02-29 | 5.21 (-0.16) | 0.0 (0.0) | 0.11 (+0.01) | -672 | -9.7 | 0 | 0.0 | 42 | 0.61 | 6930 | 34.9 | 34.0 | 35.05 | 33.5 |
2024-01-31 | 5.37 (-0.09) | 0.0 (0.0) | 0.1 (-0.03) | -691 | -3.94 | 0 | 0.0 | -101 | -0.58 | 17560 | 34.1 | 34.8 | 35.95 | 33.05 |
2023-12-29 | 5.46 (+0.47) | 0.0 (0.0) | 0.13 (+0.02) | 1938 | 11.85 | 0 | 0.0 | 57 | 0.35 | 16359 | 34.85 | 34.05 | 35.45 | 33.6 |
2023-11-30 | 4.99 (+1.8) | 0.0 (0.0) | 0.11 (+0.07) | 7362 | 35.92 | 0 | 0.0 | 281 | 1.37 | 20494 | 34.15 | 31.8 | 35.2 | 31.55 |
2023-10-31 | 3.19 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 559 | 6.85 | 0 | 0.0 | -21 | -0.26 | 8162 | 31.75 | 31.55 | 32.25 | 31.4 |
2023-09-28 | 3.15 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | 136 | 2.25 | 0 | 0.0 | -60 | -0.99 | 6041 | 31.4 | 30.15 | 31.65 | 30.15 |
2023-08-31 | 3.17 (-0.37) | 0.0 (0.0) | 0.07 (0.0) | -316 | -2.04 | 0 | 0.0 | -12 | -0.08 | 15518 | 30.1 | 31.85 | 32.4 | 29.6 |
2023-07-31 | 3.54 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -222 | -3.42 | 0 | 0.0 | -29 | -0.45 | 6483 | 31.75 | 31.75 | 32.5 | 31.3 |
2023-06-30 | 3.56 (-0.22) | 0.0 (0.0) | 0.08 (+0.02) | -790 | -12.54 | 0 | 0.0 | 54 | 0.86 | 6302 | 31.75 | 31.55 | 32.5 | 31.3 |
2023-05-31 | 3.78 (-0.29) | 0.0 (0.0) | 0.06 (+0.06) | -706 | -12.87 | 0 | 0.0 | 238 | 4.34 | 5485 | 31.65 | 31.6 | 32.0 | 31.2 |
2023-04-28 | 4.07 (-0.01) | 0.0 (-0.02) | 0.0 (0.0) | 42 | 0.29 | -84 | -0.58 | -6 | -0.04 | 14599 | 31.6 | 31.85 | 33.45 | 31.0 |
2023-03-31 | 4.08 (+0.4) | 0.02 (0.0) | 0.0 (0.0) | 1508 | 6.68 | -4 | -0.02 | -40 | -0.18 | 22583 | 31.85 | 31.1 | 32.85 | 31.05 |
2023-02-24 | 3.68 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | 38 | 0.6 | 14 | 0.22 | -49 | -0.77 | 6330 | 31.2 | 30.35 | 31.2 | 30.15 |
2023-01-31 | 3.7 (+0.39) | 0.02 (+0.02) | 0.0 (-0.01) | 1674 | 19.98 | 74 | 0.88 | -24 | -0.29 | 8377 | 30.35 | 29.65 | 30.55 | 29.6 |
2022-12-30 | 3.31 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 772 | 10.26 | 0 | 0.0 | -10 | -0.13 | 7525 | 29.6 | 29.15 | 29.75 | 28.35 |
2022-11-30 | 2.97 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 621 | 11.98 | 0 | 0.0 | -52 | -1.0 | 5182 | 29.05 | 26.6 | 29.15 | 26.2 |
2022-10-31 | 2.82 (-0.11) | 0.0 (0.0) | 0.02 (+0.02) | -783 | -20.26 | 0 | 0.0 | 81 | 2.1 | 3864 | 26.35 | 26.15 | 27.2 | 26.1 |
2022-09-30 | 2.93 (+0.06) | 0.0 (0.0) | 0.0 (-0.03) | -376 | -5.17 | 0 | 0.0 | -93 | -1.28 | 7271 | 26.4 | 28.2 | 28.5 | 26.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 2.87 (-0.29) | 0.0 (-0.02) | 0.03 (-0.01) | -1119 | -15.64 | -85 | -1.19 | -40 | -0.56 | 7156 | 28.4 | 27.55 | 28.65 | 26.8 |
2022-07-29 | 3.16 (-0.49) | 0.02 (+0.02) | 0.04 (+0.02) | -1508 | -10.92 | 85 | 0.62 | 50 | 0.36 | 13812 | 27.45 | 30.25 | 31.0 | 27.35 |
2022-06-30 | 3.65 (+0.15) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 0.06 | 0 | 0.0 | 86 | 1.37 | 6259 | 29.95 | 30.65 | 30.75 | 28.95 |
2022-05-31 | 3.5 (-0.21) | 0.0 (0.0) | 0.0 (-0.02) | -810 | -11.28 | 0 | 0.0 | -92 | -1.28 | 7182 | 30.55 | 31.15 | 31.3 | 29.6 |
2022-04-29 | 3.71 (+0.78) | 0.0 (0.0) | 0.02 (+0.01) | 3053 | 19.39 | 0 | 0.0 | 47 | 0.3 | 15742 | 31.1 | 31.5 | 32.65 | 30.7 |
2022-03-31 | 2.93 (+0.58) | 0.0 (0.0) | 0.01 (+0.01) | 2697 | 21.67 | 0 | 0.0 | 28 | 0.22 | 12446 | 31.5 | 30.7 | 31.75 | 29.95 |
2022-02-25 | 2.35 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 759 | 13.95 | 0 | 0.0 | -33 | -0.61 | 5439 | 30.5 | 30.1 | 31.05 | 29.9 |
2022-01-26 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 662 | 10.18 | 0 | 0.0 | -92 | -1.42 | 6500 | 29.85 | 30.35 | 30.7 | 29.5 |
2021-12-30 | 2.15 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 92 | 1.4 | 0 | 0.0 | -48 | -0.73 | 6562 | 30.45 | 29.65 | 30.9 | 29.6 |
2021-11-30 | 1.87 (-0.25) | 0.0 (0.0) | 0.0 (-0.03) | -807 | -5.6 | 0 | 0.0 | -127 | -0.88 | 14408 | 29.8 | 30.6 | 31.9 | 29.45 |
2021-10-29 | 2.12 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -511 | -2.68 | 0 | 0.0 | 30 | 0.16 | 19102 | 31.0 | 32.05 | 33.2 | 30.15 |
2021-09-30 | 2.06 (+0.23) | 0.0 (0.0) | 0.03 (+0.02) | 1317 | 11.31 | 0 | 0.0 | 66 | 0.57 | 11649 | 32.2 | 31.25 | 33.0 | 30.75 |
2021-08-31 | 1.83 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | 1488 | 9.96 | 0 | 0.0 | -40 | -0.27 | 14935 | 31.25 | 31.2 | 31.9 | 28.6 |
2021-07-30 | 1.96 (+0.33) | 0.0 (0.0) | 0.01 (+0.01) | 1392 | 9.61 | 0 | 0.0 | -16 | -0.11 | 14479 | 31.2 | 29.7 | 31.65 | 29.65 |
2021-06-30 | 1.63 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 233 | 1.76 | 0 | 0.0 | -44 | -0.33 | 13254 | 29.65 | 29.5 | 31.5 | 28.1 |
2021-05-31 | 1.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -996 | -6.33 | 0 | 0.0 | -20 | -0.13 | 15732 | 29.45 | 31.0 | 31.05 | 26.0 |
2021-04-29 | 1.58 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1396 | -6.48 | 0 | 0.0 | -17 | -0.08 | 21545 | 31.0 | 31.15 | 33.4 | 30.8 |
2021-03-31 | 1.8 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 329 | 2.03 | 0 | 0.0 | -114 | -0.7 | 16191 | 31.15 | 30.0 | 31.45 | 29.8 |
2021-02-26 | 1.69 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -359 | -3.93 | 0 | 0.0 | -445 | -4.87 | 9132 | 29.95 | 28.55 | 30.2 | 28.5 |
2021-01-29 | 1.99 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -1821 | -15.32 | 0 | 0.0 | 13 | 0.11 | 11885 | 28.7 | 30.0 | 30.35 | 28.3 |
2020-12-31 | 2.34 (+0.43) | 0.0 (0.0) | 0.0 (-0.02) | 1344 | 5.44 | 0 | 0.0 | -228 | -0.92 | 24713 | 30.0 | 31.25 | 31.6 | 28.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 1.91 (-0.28) | 0.0 (0.0) | 0.02 (+0.01) | -1029 | -5.53 | 0 | 0.0 | 65 | 0.35 | 18619 | 31.55 | 29.9 | 32.1 | 28.7 |
2020-10-30 | 2.19 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 1139 | 9.83 | 0 | 0.0 | 15 | 0.13 | 11588 | 29.65 | 28.8 | 30.45 | 28.6 |
2020-09-30 | 1.82 (-0.12) | 0.0 (0.0) | 0.0 (-0.05) | -147 | -0.65 | 0 | 0.0 | -281 | -1.24 | 22675 | 28.8 | 29.0 | 31.2 | 27.45 |
2020-08-31 | 1.94 (-1.07) | 0.0 (0.0) | 0.05 (+0.04) | -1961 | -12.16 | 0 | 0.0 | 141 | 0.87 | 16125 | 29.0 | 28.05 | 29.35 | 26.95 |
2020-07-31 | 3.01 (-0.55) | 0.0 (0.0) | 0.01 (0.0) | -1600 | -3.76 | 0 | 0.0 | -2 | -0.0 | 42573 | 28.15 | 31.9 | 34.9 | 26.6 |
2020-06-30 | 3.56 (+0.71) | 0.0 (0.0) | 0.01 (+0.01) | 1877 | 6.45 | 0 | 0.0 | 10 | 0.03 | 29119 | 31.7 | 29.3 | 32.5 | 29.2 |
2020-05-29 | 2.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 402 | 2.67 | 0 | 0.0 | 7 | 0.05 | 15061 | 29.15 | 29.05 | 29.9 | 28.15 |
2020-04-30 | 2.81 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 440 | 2.33 | 0 | 0.0 | 0 | 0.0 | 18864 | 29.35 | 25.75 | 29.6 | 25.55 |
2020-03-31 | 2.68 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -36 | -0.24 | 0 | 0.0 | -29 | -0.19 | 15031 | 25.75 | 27.1 | 27.75 | 20.95 |
2020-02-27 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -346 | -3.58 | 0 | 0.0 | 0 | 0.0 | 9674 | 27.45 | 27.95 | 28.1 | 27.4 |
2020-01-31 | 2.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | -0.45 | 0 | 0.0 | -2 | -0.02 | 10012 | 28.2 | 31.8 | 31.8 | 27.75 |
2019-12-31 | 2.62 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -462 | -5.41 | 0 | 0.0 | 1 | 0.01 | 8533 | 28.65 | 27.95 | 28.95 | 27.75 |
2019-11-29 | 2.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.05 | 0 | 0.0 | -1 | -0.0 | 20477 | 27.95 | 27.5 | 30.0 | 27.2 |
2019-10-31 | 2.81 () | 0.0 () | 0.0 () | -58 | -0.45 | 0 | 0.0 | -18 | -0.14 | 12860 | 27.35 | 26.8 | 27.75 | 26.0 |