| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.1, 835 (0.0) | 8.64, 4321 (-0.09) | 4.37, 37 (+0.08) | 3.58, 14 (+0.01) | 9.0, 15 (+0.01) | 62.99, 15 (-0.03) | 4883 | 360張 | 20.55 | 20.35 | 20.8 | 20.2 |
| 2026-05-22 | 0.1, 825 (0.0) | 8.73, 4350 (+0.02) | 4.29, 36 (-0.11) | 3.57, 14 (+0.01) | 8.99, 15 (+0.04) | 63.02, 15 (0.0) | 4910 | 273張 | 20.35 | 20.2 | 20.6 | 19.9 |
| 2026-05-15 | 0.1, 804 (0.0) | 8.71, 4337 (+0.01) | 4.4, 37 (+0.11) | 3.56, 14 (-0.02) | 8.95, 15 (0.0) | 63.02, 15 (0.0) | 4902 | 335張 | 20.2 | 20.45 | 20.55 | 20.1 |
| 2026-05-08 | 0.1, 798 (0.0) | 8.7, 4331 (+0.04) | 4.29, 36 (+0.08) | 3.58, 14 (-0.19) | 8.95, 15 (+0.02) | 63.02, 15 (+0.04) | 4897 | 668張 | 20.2 | 21.3 | 21.3 | 20.15 |
| 2026-04-30 | 0.1, 825 (0.0) | 8.66, 4357 (-0.03) | 4.21, 35 (-0.09) | 3.77, 15 (-0.01) | 8.93, 15 (+0.02) | 62.98, 15 (+0.04) | 4921 | 212張 | 21.35 | 21.75 | 21.85 | 21.3 |
| 2026-04-24 | 0.1, 822 (0.0) | 8.69, 4363 (+0.01) | 4.3, 36 (+0.03) | 3.78, 15 (0.0) | 8.91, 15 (+0.1) | 62.94, 15 (+0.04) | 4928 | 312張 | 21.75 | 22.0 | 22.0 | 21.55 |
| 2026-04-17 | 0.1, 815 (0.0) | 8.68, 4368 (-0.06) | 4.27, 36 (+0.19) | 3.78, 15 (-0.19) | 8.81, 15 (+0.03) | 62.9, 15 (+0.03) | 4941 | 498張 | 22.0 | 21.5 | 22.0 | 21.25 |
| 2026-04-10 | 0.1, 811 (0.0) | 8.74, 4384 (-0.0) | 4.08, 35 (+0.14) | 3.97, 16 (+0.33) | 8.78, 15 (-0.37) | 62.87, 15 (+0.02) | 4952 | 238張 | 21.5 | 21.7 | 21.7 | 21.2 |
| 2026-04-02 | 0.1, 811 (-0.01) | 8.74, 4388 (-0.02) | 3.94, 34 (+0.14) | 3.64, 15 (-0.21) | 9.15, 16 (+0.85) | 62.85, 15 (-0.9) | 4956 | 394張 | 21.45 | 21.4 | 21.55 | 21.1 |
| 2026-03-27 | 0.11, 807 (+0.01) | 8.76, 4391 (-0.04) | 3.8, 33 (+0.36) | 3.85, 16 (-0.4) | 8.3, 15 (+0.09) | 63.75, 16 (+0.02) | 4958 | 1024張 | 21.4 | 20.8 | 21.8 | 20.8 |
| 2026-03-20 | 0.1, 807 (0.0) | 8.8, 4405 (+0.07) | 3.44, 31 (+0.32) | 4.25, 18 (+0.14) | 8.21, 14 (-0.38) | 63.73, 16 (-0.16) | 4975 | 605張 | 20.85 | 20.8 | 21.1 | 20.65 |
| 2026-03-13 | 0.1, 789 (0.0) | 8.73, 4381 (-0.01) | 3.12, 28 (+0.01) | 4.11, 17 (0.0) | 8.59, 15 (0.0) | 63.89, 16 (-0.04) | 4941 | 506張 | 20.8 | 20.6 | 20.95 | 20.0 |
| 2026-03-06 | 0.1, 784 (-0.01) | 8.74, 4387 (-0.05) | 3.11, 28 (-0.27) | 4.11, 17 (+0.17) | 8.59, 15 (+0.09) | 63.93, 16 (+0.03) | 4948 | 330張 | 20.65 | 19.95 | 21.75 | 19.95 |
| 2026-02-26 | 0.11, 789 (0.0) | 8.79, 4424 (-0.03) | 3.38, 30 (-0.02) | 3.94, 16 (+0.01) | 8.5, 15 (-0.03) | 63.9, 16 (+0.02) | 4988 | 405張 | 20.1 | 20.4 | 20.4 | 19.8 |
| 2026-02-13 | 0.11, 793 (0.0) | 8.82, 4436 (0.0) | 3.4, 30 (+0.03) | 3.93, 16 (-0.01) | 8.53, 15 (-0.0) | 63.88, 16 (+0.03) | 4996 | 160張 | 20.3 | 20.45 | 20.5 | 20.0 |
| 2026-02-06 | 0.11, 791 (0.0) | 8.82, 4443 (-0.04) | 3.37, 30 (+0.19) | 3.94, 16 (0.0) | 8.53, 15 (+0.02) | 63.85, 16 (+0.01) | 5004 | 167張 | 20.5 | 20.4 | 20.65 | 20.25 |
| 2026-01-30 | 0.11, 788 (0.0) | 8.86, 4450 (-0.02) | 3.18, 28 (-0.03) | 3.94, 16 (-0.01) | 8.51, 15 (0.0) | 63.84, 16 (+0.04) | 5012 | 252張 | 20.65 | 21.1 | 21.3 | 20.4 |
| 2026-01-23 | 0.11, 791 (+0.01) | 8.88, 4472 (-0.04) | 3.21, 28 (-0.04) | 3.95, 16 (0.0) | 8.51, 15 (+0.02) | 63.8, 16 (+0.03) | 5032 | 259張 | 21.15 | 21.5 | 21.5 | 21.1 |
| 2026-01-16 | 0.1, 790 (0.0) | 8.92, 4502 (-0.02) | 3.25, 28 (0.0) | 3.95, 16 (0.0) | 8.49, 15 (0.0) | 63.77, 16 (+0.03) | 5065 | 309張 | 21.55 | 21.5 | 21.7 | 21.0 |
| 2026-01-09 | 0.1, 781 (-0.01) | 8.94, 4512 (-0.09) | 3.25, 28 (-0.01) | 3.95, 16 (0.0) | 8.49, 15 (+0.02) | 63.74, 16 (+0.04) | 5078 | 271張 | 21.5 | 21.7 | 21.95 | 21.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.11, 786 (0.0) | 9.03, 4545 (-0.06) | 3.26, 28 (+0.02) | 3.95, 16 (-0.01) | 8.47, 15 (+0.03) | 63.7, 16 (+0.01) | 5113 | 45張 | 21.85 | 21.9 | 22.05 | 21.8 |
| 2025-12-26 | 0.11, 789 (0.0) | 9.09, 4570 (-0.01) | 3.24, 28 (+0.09) | 3.96, 16 (0.0) | 8.44, 15 (0.0) | 63.69, 16 (+0.02) | 5136 | 98張 | 22.1 | 22.0 | 22.2 | 21.55 |
| 2025-12-19 | 0.11, 787 (0.0) | 9.1, 4571 (-0.02) | 3.15, 27 (+0.01) | 3.96, 16 (0.0) | 8.44, 15 (0.0) | 63.67, 16 (+0.01) | 5137 | 124張 | 21.9 | 21.85 | 21.95 | 21.5 |
| 2025-12-12 | 0.11, 797 (0.0) | 9.12, 4592 (-0.01) | 3.14, 27 (-0.02) | 3.96, 16 (0.0) | 8.44, 15 (+0.01) | 63.66, 16 (+0.02) | 5161 | 268張 | 21.85 | 21.6 | 21.85 | 21.0 |
| 2025-12-05 | 0.11, 799 (0.0) | 9.13, 4595 (-0.01) | 3.16, 27 (-0.12) | 3.96, 16 (+0.2) | 8.43, 15 (0.0) | 63.64, 16 (+0.01) | 5163 | 267張 | 21.2 | 20.65 | 21.6 | 20.4 |
| 2025-11-28 | 0.11, 805 (0.0) | 9.14, 4602 (-0.05) | 3.28, 28 (+0.09) | 3.76, 15 (-0.2) | 8.43, 15 (+0.06) | 63.63, 16 (+0.02) | 5171 | 319張 | 20.6 | 20.7 | 20.7 | 20.2 |
| 2025-11-21 | 0.11, 799 (0.0) | 9.19, 4600 (+0.04) | 3.19, 27 (+0.02) | 3.96, 16 (-0.05) | 8.37, 15 (+0.01) | 63.61, 16 (+0.01) | 5162 | 305張 | 20.35 | 21.0 | 21.1 | 20.3 |
| 2025-11-14 | 0.11, 802 (0.0) | 9.15, 4598 (+0.02) | 3.17, 27 (-0.12) | 4.01, 16 (-0.01) | 8.36, 15 (+0.02) | 63.6, 16 (+0.04) | 5165 | 288張 | 21.0 | 21.65 | 21.65 | 20.75 |
| 2025-11-07 | 0.11, 800 (0.0) | 9.13, 4602 (+0.08) | 3.29, 28 (-0.04) | 4.02, 16 (-0.02) | 8.34, 15 (+0.08) | 63.56, 16 (-0.07) | 5164 | 1000張 | 21.6 | 20.95 | 22.75 | 20.3 |
| 2025-10-31 | 0.11, 801 (0.0) | 9.05, 4584 (-0.03) | 3.33, 28 (+0.17) | 4.04, 16 (-0.17) | 8.26, 15 (+0.03) | 63.63, 16 (+0.01) | 5151 | 230張 | 20.95 | 20.9 | 21.3 | 20.45 |
| 2025-10-23 | 0.11, 796 (0.0) | 9.08, 4608 (+0.03) | 3.16, 27 (-0.1) | 4.21, 17 (-0.06) | 8.23, 15 (0.0) | 63.62, 16 (+0.02) | 5172 | 269張 | 20.7 | 21.0 | 21.0 | 20.7 |
| 2025-10-17 | 0.11, 799 (0.0) | 9.05, 4608 (-0.06) | 3.26, 28 (0.0) | 4.27, 17 (-0.01) | 8.23, 15 (+0.02) | 63.6, 16 (+0.13) | 5173 | 231張 | 21.0 | 20.85 | 21.5 | 20.75 |
| 2025-10-09 | 0.11, 800 (0.0) | 9.11, 4633 (+0.01) | 3.26, 28 (-0.33) | 4.28, 17 (+0.01) | 8.21, 15 (+0.03) | 63.47, 16 (+0.01) | 5197 | 536張 | 21.35 | 22.05 | 22.1 | 21.0 |
| 2025-10-03 | 0.11, 800 (0.0) | 9.1, 4643 (+0.02) | 3.59, 31 (-0.24) | 4.27, 17 (-0.39) | 8.18, 15 (+0.36) | 63.46, 16 (+0.03) | 5206 | 208張 | 22.1 | 22.5 | 22.95 | 21.95 |
| 2025-09-26 | 0.11, 812 (0.0) | 9.08, 4647 (-0.02) | 3.83, 33 (-0.1) | 4.66, 18 (+0.03) | 7.82, 14 (+0.01) | 63.43, 16 (+0.02) | 5205 | 267張 | 22.5 | 22.65 | 22.8 | 22.1 |
| 2025-09-19 | 0.11, 810 (0.0) | 9.1, 4657 (-0.04) | 3.93, 34 (+0.27) | 4.63, 18 (-0.36) | 7.81, 14 (+0.36) | 63.41, 16 (+0.01) | 5216 | 290張 | 22.7 | 22.75 | 23.05 | 22.65 |
| 2025-09-12 | 0.11, 809 (0.0) | 9.14, 4678 (-0.07) | 3.66, 31 (+0.01) | 4.99, 19 (-0.15) | 7.45, 13 (+0.01) | 63.4, 16 (+0.04) | 5242 | 326張 | 22.75 | 24.0 | 24.0 | 22.65 |
| 2025-09-05 | 0.11, 838 (0.0) | 9.21, 4731 (+0.01) | 3.65, 31 (-0.03) | 5.14, 20 (0.0) | 7.44, 13 (+0.02) | 63.36, 16 (+0.03) | 5290 | 361張 | 24.1 | 23.2 | 24.45 | 22.85 |
| 2025-08-29 | 0.11, 819 (0.0) | 9.2, 4708 (-0.11) | 3.68, 31 (+0.09) | 5.14, 20 (+0.08) | 7.42, 13 (+0.01) | 63.33, 16 (+0.02) | 5270 | 288張 | 23.0 | 23.0 | 23.35 | 22.55 |
| 2025-08-22 | 0.11, 816 (0.0) | 9.31, 4741 (-0.03) | 3.59, 30 (-0.12) | 5.06, 20 (-0.03) | 7.41, 13 (0.0) | 63.31, 16 (+0.08) | 5302 | 383張 | 23.0 | 24.35 | 24.45 | 23.0 |
| 2025-08-15 | 0.11, 820 (0.0) | 9.34, 4753 (-0.02) | 3.71, 31 (+0.02) | 5.09, 20 (-0.06) | 7.41, 13 (0.0) | 63.23, 16 (+0.04) | 5314 | 466張 | 24.4 | 25.15 | 25.15 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.11, 824 (0.0) | 9.36, 4772 (-0.05) | 3.69, 31 (+0.11) | 5.15, 20 (-0.03) | 7.41, 13 (0.0) | 63.19, 16 (+0.06) | 5331 | 198張 | 25.15 | 24.75 | 25.2 | 24.6 |
| 2025-08-01 | 0.11, 824 (0.0) | 9.41, 4796 (-0.05) | 3.58, 30 (-0.2) | 5.18, 20 (+0.06) | 7.41, 13 (0.0) | 63.13, 16 (+0.03) | 5357 | 385張 | 24.6 | 25.25 | 25.45 | 24.5 |
| 2025-07-25 | 0.11, 824 (0.0) | 9.46, 4810 (-0.05) | 3.78, 32 (-0.01) | 5.12, 20 (0.0) | 7.41, 13 (0.0) | 63.1, 16 (+0.05) | 5371 | 338張 | 25.1 | 25.35 | 25.7 | 24.5 |
| 2025-07-18 | 0.11, 828 (0.0) | 9.51, 4834 (-0.01) | 3.79, 32 (-0.19) | 5.12, 20 (+0.02) | 7.41, 13 (+0.04) | 63.05, 16 (+0.01) | 5394 | 198張 | 25.35 | 25.9 | 25.9 | 25.05 |
| 2025-07-11 | 0.11, 840 (0.0) | 9.52, 4861 (-0.03) | 3.98, 34 (-0.1) | 5.1, 20 (+0.05) | 7.37, 13 (0.0) | 63.04, 16 (+0.11) | 5424 | 470張 | 25.7 | 24.0 | 26.0 | 24.0 |
| 2025-07-04 | 0.11, 845 (-0.01) | 9.55, 4891 (-0.01) | 4.08, 35 (+0.03) | 5.05, 20 (0.0) | 7.37, 13 (-0.01) | 62.93, 16 (+0.03) | 5458 | 275張 | 25.15 | 26.5 | 26.9 | 25.15 |
| 2025-06-27 | 0.12, 841 (0.0) | 9.56, 4900 (+0.05) | 4.05, 34 (-0.15) | 5.05, 20 (-0.31) | 7.38, 13 (+0.39) | 62.9, 16 (+0.05) | 5465 | 223張 | 26.5 | 26.2 | 26.5 | 25.75 |
| 2025-06-20 | 0.12, 855 (0.0) | 9.51, 4912 (+0.01) | 4.2, 35 (-0.16) | 5.36, 21 (0.0) | 6.99, 12 (0.0) | 62.85, 16 (+0.07) | 5480 | 163張 | 26.1 | 26.0 | 26.3 | 25.6 |
| 2025-06-13 | 0.12, 862 (-0.01) | 9.5, 4920 (-0.05) | 4.36, 36 (-0.07) | 5.36, 21 (0.0) | 6.99, 12 (-0.86) | 62.78, 16 (+0.93) | 5483 | 144張 | 26.2 | 25.9 | 26.35 | 25.7 |
| 2025-06-06 | 0.13, 868 (0.0) | 9.55, 4943 (-0.02) | 4.43, 37 (-0.15) | 5.36, 21 (+0.01) | 7.85, 13 (+0.04) | 61.85, 15 (0.0) | 5507 | 138張 | 25.85 | 26.3 | 26.4 | 25.8 |
| 2025-05-29 | 0.13, 876 (+0.01) | 9.57, 4959 (+0.03) | 4.58, 38 (-0.02) | 5.35, 21 (0.0) | 7.81, 13 (+0.01) | 61.85, 15 (+0.01) | 5522 | 179張 | 26.1 | 26.35 | 26.45 | 25.95 |
| 2025-05-23 | 0.12, 877 (-0.01) | 9.54, 4958 (-0.04) | 4.6, 38 (+0.05) | 5.35, 21 (-0.01) | 7.8, 13 (+0.01) | 61.84, 15 (-0.04) | 5523 | 91張 | 26.3 | 26.3 | 26.4 | 26.1 |
| 2025-05-16 | 0.13, 874 (0.0) | 9.58, 4961 (+0.03) | 4.55, 38 (+0.01) | 5.36, 21 (0.0) | 7.79, 13 (0.0) | 61.88, 15 (-0.03) | 5525 | 477張 | 26.2 | 26.4 | 26.8 | 26.0 |
| 2025-05-09 | 0.13, 891 (0.0) | 9.55, 4986 (-0.02) | 4.54, 38 (-0.03) | 5.36, 21 (+0.01) | 7.79, 13 (0.0) | 61.91, 15 (+0.06) | 5553 | 190張 | 26.2 | 27.65 | 27.8 | 26.0 |
| 2025-05-02 | 0.13, 898 (0.0) | 9.57, 5009 (-0.04) | 4.57, 38 (-0.01) | 5.35, 21 (-0.01) | 7.79, 13 (0.0) | 61.85, 15 (+0.05) | 5578 | 153張 | 27.3 | 26.7 | 27.65 | 26.7 |
| 2025-04-25 | 0.13, 893 (0.0) | 9.61, 5037 (-0.0) | 4.58, 38 (-0.02) | 5.36, 21 (+0.32) | 7.79, 13 (-0.37) | 61.8, 15 (+0.09) | 5606 | 229張 | 26.75 | 26.6 | 26.9 | 26.0 |
| 2025-04-18 | 0.13, 886 (0.0) | 9.61, 5046 (-0.09) | 4.6, 38 (+0.11) | 5.04, 20 (-0.09) | 8.16, 14 (-0.03) | 61.71, 15 (+0.15) | 5617 | 313張 | 26.45 | 27.05 | 27.05 | 25.3 |
| 2025-04-11 | 0.13, 895 (0.0) | 9.7, 5118 (-0.03) | 4.49, 37 (+0.89) | 5.13, 20 (-0.73) | 8.19, 14 (+0.03) | 61.56, 15 (+0.35) | 5686 | 1287張 | 25.4 | 23.9 | 25.6 | 21.55 |
| 2025-04-02 | 0.13, 897 (0.0) | 9.73, 5156 (-0.06) | 3.6, 30 (+0.02) | 5.86, 24 (-0.1) | 8.16, 14 (+0.03) | 61.21, 15 (0.0) | 5735 | 298張 | 26.55 | 26.8 | 27.05 | 26.15 |
| 2025-03-28 | 0.13, 894 (+0.01) | 9.79, 5231 (-0.12) | 3.58, 30 (+0.02) | 5.96, 24 (+0.86) | 8.13, 14 (-0.76) | 61.21, 15 (0.0) | 5810 | 697張 | 27.1 | 28.05 | 28.25 | 27.0 |
| 2025-03-21 | 0.12, 861 (-0.02) | 9.91, 5428 (-1.09) | 3.56, 30 (+0.51) | 5.1, 21 (+0.14) | 8.89, 16 (+1.3) | 61.21, 15 (-1.75) | 6007 | 1472張 | 28.05 | 29.0 | 29.05 | 27.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.14, 833 (+0.01) | 11.0, 4676 (+0.1) | 3.05, 20 (+0.07) | 4.96, 17 (+0.25) | 7.59, 13 (-0.35) | 62.96, 14 (0.0) | 5110 | 535張 | 28.8 | 31.35 | 31.4 | 28.75 |
| 2025-03-07 | 0.13, 824 (0.0) | 10.9, 4622 (+0.03) | 2.98, 20 (+0.18) | 4.71, 16 (-0.05) | 7.94, 14 (-0.01) | 62.96, 14 (0.0) | 5056 | 495張 | 31.2 | 31.0 | 31.9 | 30.75 |
| 2025-02-27 | 0.13, 805 (0.0) | 10.87, 4589 (0.0) | 2.8, 18 (-0.05) | 4.76, 16 (+0.32) | 7.95, 14 (-0.37) | 62.96, 14 (0.0) | 5027 | 234張 | 31.0 | 32.55 | 32.6 | 31.0 |
| 2025-02-21 | 0.13, 802 (0.0) | 10.87, 4581 (+0.07) | 2.85, 19 (-0.14) | 4.44, 15 (0.0) | 8.32, 15 (-0.03) | 62.96, 14 (-0.02) | 5018 | 316張 | 32.2 | 32.55 | 33.15 | 31.9 |
| 2025-02-14 | 0.13, 812 (0.0) | 10.8, 4583 (-0.01) | 2.99, 20 (-0.02) | 4.44, 15 (0.0) | 8.35, 15 (+0.1) | 62.98, 14 (-0.02) | 5018 | 195張 | 32.55 | 32.6 | 33.15 | 32.2 |
| 2025-02-07 | 0.13, 813 (0.0) | 10.81, 4592 (-0.06) | 3.01, 20 (+0.09) | 4.44, 15 (-0.39) | 8.25, 15 (+0.48) | 63.0, 14 (0.0) | 5028 | 267張 | 32.6 | 31.4 | 33.45 | 30.9 |
| 2025-01-24 | 0.13, 816 (0.0) | 10.87, 4611 (+0.02) | 2.92, 19 (+0.14) | 4.83, 16 (-0.15) | 7.77, 14 (+0.03) | 63.0, 14 (0.0) | 5049 | 201張 | 31.45 | 30.8 | 31.75 | 30.15 |
| 2025-01-17 | 0.13, 819 (0.0) | 10.85, 4615 (-0.03) | 2.78, 18 (-0.02) | 4.98, 17 (+0.03) | 7.74, 14 (+0.04) | 63.0, 14 (+0.04) | 5056 | 289張 | 30.25 | 30.0 | 30.8 | 29.05 |
| 2025-01-10 | 0.13, 822 (-0.01) | 10.88, 4639 (-0.07) | 2.8, 18 (-0.06) | 4.95, 17 (-0.14) | 7.7, 14 (+0.1) | 62.96, 14 (+0.05) | 5083 | 341張 | 30.0 | 28.65 | 30.2 | 28.6 |
| 2025-01-03 | 0.14, 819 (0.0) | 10.95, 4651 (-0.03) | 2.86, 18 (-0.01) | 5.09, 17 (0.0) | 7.6, 14 (+0.02) | 62.91, 14 (+0.02) | 5093 | 286張 | 28.45 | 22.05 | 28.6 | 21.7 |
| 2024-12-27 | 0.14, 821 (0.0) | 10.98, 4663 (+0.1) | 2.87, 18 (0.0) | 5.09, 17 (+0.1) | 7.58, 14 (-0.4) | 62.89, 14 (+0.05) | 5103 | 1008張 | 28.3 | 29.4 | 29.9 | 28.0 |
| 2024-12-20 | 0.14, 819 (0.0) | 10.88, 4633 (-0.05) | 2.87, 19 (+0.01) | 4.99, 17 (+0.02) | 7.98, 15 (-0.02) | 62.84, 14 (+0.04) | 5071 | 208張 | 29.05 | 30.2 | 30.6 | 29.05 |
| 2024-12-13 | 0.14, 824 (0.0) | 10.93, 4659 (-0.03) | 2.86, 19 (-0.01) | 4.97, 17 (+0.03) | 8.0, 15 (0.0) | 62.8, 14 (+0.04) | 5096 | 295張 | 30.3 | 31.45 | 31.5 | 29.45 |
| 2024-12-06 | 0.14, 841 (0.0) | 10.96, 4686 (-0.06) | 2.87, 19 (-0.17) | 4.94, 17 (+0.26) | 8.0, 15 (+0.01) | 62.76, 14 (+0.02) | 5125 | 316張 | 31.45 | 30.35 | 31.6 | 29.85 |
| 2024-11-29 | 0.14, 835 (0.0) | 11.02, 4685 (-0.04) | 3.04, 20 (-0.2) | 4.68, 16 (+0.21) | 7.99, 15 (0.0) | 62.74, 14 (+0.02) | 5122 | 322張 | 30.15 | 30.45 | 30.75 | 29.6 |
| 2024-11-22 | 0.14, 828 (0.0) | 11.06, 4694 (-0.18) | 3.24, 21 (-0.23) | 4.47, 15 (-0.33) | 7.99, 15 (+0.52) | 62.72, 14 (+0.01) | 5133 | 518張 | 30.3 | 29.65 | 30.8 | 28.5 |
| 2024-11-15 | 0.14, 821 (0.0) | 11.24, 4736 (+0.01) | 3.47, 22 (+0.48) | 4.8, 16 (-0.46) | 7.47, 14 (-0.07) | 62.71, 14 (+0.11) | 5170 | 777張 | 29.65 | 31.5 | 31.5 | 29.65 |
| 2024-11-08 | 0.14, 821 (0.0) | 11.23, 4757 (+0.04) | 2.99, 19 (+0.08) | 5.26, 18 (+0.16) | 7.54, 14 (-0.06) | 62.6, 14 (-0.08) | 5192 | 713張 | 31.35 | 33.3 | 33.9 | 31.15 |
| 2024-11-01 | 0.14, 825 (0.0) | 11.19, 4759 (-0.02) | 2.91, 18 (-0.06) | 5.1, 17 (-0.01) | 7.6, 14 (-0.01) | 62.68, 14 (0.0) | 5193 | 261張 | 32.45 | 33.0 | 33.0 | 32.25 |
| 2024-10-25 | 0.14, 820 (0.0) | 11.21, 4767 (-0.05) | 2.97, 19 (+0.04) | 5.11, 17 (+0.24) | 7.61, 14 (-0.01) | 62.68, 14 (+0.01) | 5202 | 428張 | 32.6 | 33.2 | 33.65 | 32.5 |
| 2024-10-18 | 0.14, 827 (0.0) | 11.26, 4787 (-0.07) | 2.93, 18 (-0.12) | 4.87, 16 (+0.03) | 7.62, 14 (+0.02) | 62.67, 14 (+0.01) | 5225 | 357張 | 33.2 | 33.55 | 34.0 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.14, 839 (0.0) | 11.33, 4814 (-0.02) | 3.05, 19 (+0.14) | 4.84, 16 (+0.09) | 7.6, 14 (+0.01) | 62.66, 14 (0.0) | 5251 | 433張 | 33.55 | 34.35 | 34.45 | 33.25 |
| 2024-10-04 | 0.14, 838 (0.0) | 11.35, 4823 (-0.06) | 2.91, 18 (0.0) | 4.75, 16 (0.0) | 7.59, 14 (+0.11) | 62.66, 14 (+0.02) | 5258 | 248張 | 34.15 | 35.05 | 35.4 | 33.95 |
| 2024-09-27 | 0.14, 840 (0.0) | 11.41, 4849 (-0.17) | 2.91, 18 (-0.55) | 4.75, 16 (-0.3) | 7.48, 14 (+0.92) | 62.64, 14 (+0.08) | 5287 | 602張 | 35.2 | 34.6 | 35.7 | 33.9 |
| 2024-09-20 | 0.14, 853 (0.0) | 11.58, 4939 (-0.07) | 3.46, 21 (+0.57) | 5.05, 16 (-0.41) | 6.56, 12 (-0.01) | 62.56, 14 (+0.04) | 5378 | 703張 | 34.85 | 36.55 | 36.8 | 34.45 |
| 2024-09-13 | 0.14, 859 (0.0) | 11.65, 4978 (-0.12) | 2.89, 18 (+0.12) | 5.46, 18 (+0.1) | 6.57, 12 (+0.06) | 62.52, 14 (+0.03) | 5423 | 666張 | 36.1 | 35.5 | 36.65 | 34.85 |
| 2024-09-06 | 0.14, 853 (0.0) | 11.77, 5000 (-0.07) | 2.77, 17 (-0.01) | 5.36, 18 (+0.44) | 6.51, 12 (-0.53) | 62.49, 14 (+0.01) | 5445 | 538張 | 35.3 | 36.55 | 36.65 | 34.5 |
| 2024-08-30 | 0.14, 862 (0.0) | 11.84, 5036 (-0.12) | 2.78, 17 (+0.33) | 4.92, 17 (-0.47) | 7.04, 13 (+0.41) | 62.48, 14 (+0.08) | 5477 | 516張 | 36.55 | 36.15 | 38.0 | 35.9 |
| 2024-08-23 | 0.14, 865 (0.0) | 11.96, 5077 (-0.22) | 2.45, 15 (-0.01) | 5.39, 19 (+0.31) | 6.63, 12 (+0.05) | 62.4, 14 (0.0) | 5519 | 1314張 | 36.15 | 34.7 | 38.95 | 34.5 |
| 2024-08-16 | 0.14, 869 (-0.01) | 12.18, 5153 (-0.22) | 2.46, 15 (-0.11) | 5.08, 18 (-0.35) | 6.58, 12 (+0.42) | 62.4, 14 (+0.16) | 5605 | 526張 | 34.6 | 34.05 | 35.25 | 34.05 |
| 2024-08-09 | 0.15, 885 (+0.01) | 12.4, 5227 (-0.1) | 2.57, 16 (+0.37) | 5.43, 19 (-0.19) | 6.16, 11 (-0.06) | 62.24, 14 (+0.05) | 5676 | 1254張 | 34.05 | 36.3 | 36.3 | 32.1 |
| 2024-08-02 | 0.14, 871 (-0.01) | 12.5, 5301 (-0.04) | 2.2, 13 (-0.2) | 5.62, 20 (+0.24) | 6.22, 11 (+0.01) | 62.19, 14 (+0.02) | 5748 | 989張 | 36.95 | 36.55 | 37.7 | 35.0 |
| 2024-07-26 | 0.15, 882 (0.0) | 12.54, 5333 (+0.05) | 2.4, 15 (-0.31) | 5.38, 19 (+0.26) | 6.21, 11 (-1.07) | 62.17, 14 (+1.05) | 5775 | 563張 | 35.75 | 37.3 | 37.3 | 35.2 |
| 2024-07-19 | 0.15, 882 (0.0) | 12.49, 5357 (+0.01) | 2.71, 17 (-0.37) | 5.12, 18 (-0.22) | 7.28, 12 (+0.57) | 61.12, 13 (+0.02) | 5802 | 1674張 | 37.3 | 36.6 | 38.9 | 36.45 |
| 2024-07-12 | 0.15, 876 (0.0) | 12.48, 5284 (-0.14) | 3.08, 19 (+0.51) | 5.34, 18 (+0.47) | 6.71, 11 (-0.33) | 61.1, 13 (+0.04) | 5730 | 2041張 | 36.6 | 37.45 | 37.5 | 35.85 |
| 2024-07-05 | 0.15, 889 (0.0) | 12.62, 5392 (+0.39) | 2.57, 16 (-0.32) | 4.87, 16 (-0.17) | 7.04, 12 (-0.23) | 61.06, 13 (0.0) | 5847 | 3713張 | 37.45 | 42.4 | 43.8 | 37.35 |
| 2024-06-28 | 0.15, 855 (+0.01) | 12.23, 5278 (+0.49) | 2.89, 19 (-0.12) | 5.04, 17 (-0.47) | 7.27, 12 (-0.09) | 61.06, 13 (0.0) | 5737 | 1822張 | 42.4 | 43.55 | 43.55 | 42.2 |
| 2024-06-21 | 0.14, 834 (-0.01) | 11.74, 5136 (+0.09) | 3.01, 19 (-0.13) | 5.51, 18 (-0.03) | 7.36, 12 (+0.14) | 61.06, 13 (-0.06) | 5586 | 1492張 | 43.25 | 43.65 | 43.65 | 42.95 |
| 2024-06-14 | 0.15, 844 (-0.01) | 11.65, 5106 (+0.06) | 3.14, 20 (+0.43) | 5.54, 18 (-0.23) | 7.22, 12 (-0.24) | 61.12, 13 (0.0) | 5557 | 1455張 | 43.1 | 44.1 | 44.2 | 42.75 |
| 2024-06-07 | 0.16, 850 (0.0) | 11.59, 5092 (+0.26) | 2.71, 17 (-0.6) | 5.77, 19 (+0.07) | 7.46, 12 (-0.01) | 61.12, 13 (0.0) | 5535 | 2090張 | 44.05 | 44.75 | 45.0 | 43.3 |
| 2024-05-31 | 0.16, 850 (+0.01) | 11.33, 5030 (-0.01) | 3.31, 22 (-0.46) | 5.7, 19 (+0.28) | 7.47, 12 (+0.15) | 61.12, 13 (0.0) | 5482 | 3189張 | 44.6 | 43.75 | 46.6 | 43.5 |
| 2024-05-24 | 0.15, 831 (+0.01) | 11.34, 5008 (+0.64) | 3.77, 25 (-0.1) | 5.42, 18 (-0.57) | 7.32, 12 (-0.05) | 61.12, 13 (-0.01) | 5470 | 4385張 | 43.6 | 45.25 | 45.25 | 41.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.14, 812 (0.0) | 10.7, 4818 (+0.21) | 3.87, 25 (-0.36) | 5.99, 20 (+0.06) | 7.37, 12 (-0.04) | 61.13, 13 (-0.15) | 5275 | 4558張 | 44.7 | 44.8 | 45.85 | 44.05 |
| 2024-05-10 | 0.14, 808 (+0.02) | 10.49, 4658 (+0.36) | 4.23, 27 (-0.52) | 5.93, 20 (-0.22) | 7.41, 12 (+0.59) | 61.28, 13 (-0.33) | 5112 | 9042張 | 44.5 | 48.0 | 48.0 | 43.35 |
| 2024-05-03 | 0.12, 754 (+0.01) | 10.13, 4484 (+0.09) | 4.75, 31 (+0.78) | 6.15, 21 (+0.54) | 6.82, 11 (+0.4) | 61.61, 13 (-1.6) | 4918 | 15372張 | 47.3 | 41.9 | 48.75 | 41.2 |
| 2024-04-26 | 0.11, 688 (+0.01) | 10.04, 4265 (+0.53) | 3.97, 26 (+0.5) | 5.61, 20 (+0.39) | 6.42, 11 (-0.47) | 63.21, 14 (-0.37) | 4703 | 8531張 | 41.1 | 39.75 | 41.7 | 39.15 |
| 2024-04-19 | 0.1, 650 (+0.01) | 9.51, 4032 (-0.16) | 3.47, 23 (-0.25) | 5.22, 18 (+0.38) | 6.89, 12 (+0.79) | 63.58, 14 (-0.11) | 4472 | 11175張 | 39.5 | 37.5 | 41.3 | 36.5 |
| 2024-04-12 | 0.09, 613 (0.0) | 9.67, 3969 (+0.39) | 3.72, 24 (+0.22) | 4.84, 17 (+0.8) | 6.1, 11 (-0.16) | 63.69, 14 (-1.86) | 4414 | 5622張 | 37.75 | 37.5 | 38.2 | 36.65 |
| 2024-04-03 | 0.09, 609 (+0.01) | 9.28, 3803 (+0.32) | 3.5, 23 (-0.02) | 4.04, 14 (+0.55) | 6.26, 11 (-1.77) | 65.55, 14 (+0.61) | 4214 | 4387張 | 37.8 | 38.55 | 38.55 | 37.6 |
| 2024-03-29 | 0.08, 578 (+0.01) | 8.96, 3596 (+1.19) | 3.52, 23 (-0.79) | 3.49, 12 (+0.16) | 8.03, 13 (+1.51) | 64.94, 13 (-1.94) | 4002 | 13656張 | 37.8 | 34.05 | 38.7 | 34.05 |
| 2024-03-22 | 0.07, 496 (0.0) | 7.77, 3023 (+0.71) | 4.31, 26 (+0.61) | 3.33, 11 (+0.4) | 6.52, 11 (-0.59) | 66.88, 13 (-1.01) | 3416 | 3008張 | 33.9 | 33.9 | 34.15 | 33.55 |
| 2024-03-15 | 0.07, 470 (0.0) | 7.06, 2706 (+0.73) | 3.7, 23 (+0.89) | 2.93, 10 (-1.9) | 7.11, 12 (+0.39) | 67.89, 13 (-1.0) | 3090 | 7536張 | 33.55 | 35.05 | 36.5 | 32.9 |
| 2024-03-08 | 0.07, 496 (-0.01) | 6.33, 2472 (+0.31) | 2.81, 16 (+0.04) | 4.83, 16 (+0.57) | 6.72, 11 (-0.85) | 68.89, 13 (-1.05) | 2823 | 3954張 | 34.7 | 33.7 | 35.7 | 33.0 |
| 2024-03-01 | 0.08, 497 (0.0) | 6.02, 2356 (+0.03) | 2.77, 16 (-0.15) | 4.26, 14 (-0.56) | 7.57, 12 (+0.25) | 69.94, 13 (-0.15) | 2689 | 1501張 | 33.5 | 32.1 | 34.7 | 32.0 |
| 2024-02-23 | 0.08, 498 (0.0) | 5.99, 2344 (+0.04) | 2.92, 17 (-0.27) | 4.82, 16 (+0.48) | 7.32, 12 (-0.01) | 70.09, 13 (-0.07) | 2660 | 477張 | 32.1 | 31.75 | 32.75 | 31.75 |
| 2024-02-16 | 0.08, 494 (0.0) | 5.95, 2329 (+0.02) | 3.19, 18 (+0.01) | 4.34, 14 (0.0) | 7.33, 12 (0.0) | 70.16, 13 (0.0) | 2647 | 145張 | 31.85 | 31.8 | 31.85 | 31.5 |
| 2024-02-07 | 0.08, 494 (0.0) | 5.93, 2330 (0.0) | 3.18, 18 (0.0) | 4.34, 14 (-0.45) | 7.33, 12 (+0.48) | 70.16, 13 (0.0) | 2649 | 70張 | 31.8 | 31.9 | 32.1 | 31.7 |
| 2024-02-02 | 0.08, 495 (0.0) | 5.93, 2328 (0.0) | 3.18, 18 (+0.56) | 4.79, 15 (-0.28) | 6.85, 11 (-0.02) | 70.16, 13 (-0.25) | 2650 | 424張 | 31.9 | 32.8 | 33.1 | 31.85 |
| 2024-01-26 | 0.08, 494 (0.0) | 5.93, 2327 (-0.04) | 2.62, 15 (+0.08) | 5.07, 16 (+0.03) | 6.87, 11 (-0.03) | 70.41, 13 (-0.19) | 2646 | 930張 | 32.75 | 31.85 | 34.1 | 31.65 |
| 2024-01-19 | 0.08, 486 (0.0) | 5.97, 2333 (-0.01) | 2.54, 15 (+0.16) | 5.04, 16 (0.0) | 6.9, 11 (-0.04) | 70.6, 13 (+0.01) | 2649 | 243張 | 31.9 | 32.15 | 32.5 | 31.8 |
| 2024-01-12 | 0.08, 487 (0.0) | 5.98, 2342 (-0.05) | 2.38, 14 (-0.12) | 5.04, 16 (-0.02) | 6.94, 11 (0.0) | 70.59, 13 (+0.04) | 2661 | 414張 | 32.15 | 32.75 | 33.0 | 31.75 |
| 2024-01-05 | 0.08, 487 (0.0) | 6.03, 2366 (+0.06) | 2.5, 15 (-0.03) | 5.06, 16 (-0.04) | 6.94, 11 (0.0) | 70.55, 13 (+0.06) | 2686 | 337張 | 33.05 | 33.2 | 33.5 | 32.75 |
| 2023-12-29 | 0.08, 488 (0.0) | 5.97, 2364 (-0.04) | 2.53, 15 (-0.01) | 5.1, 16 (-0.04) | 6.94, 11 (0.0) | 70.49, 13 (+0.09) | 2686 | 362張 | 33.1 | 33.35 | 33.7 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.08, 489 (0.0) | 6.01, 2383 (-0.02) | 2.54, 15 (-0.06) | 5.14, 16 (0.0) | 6.94, 11 (0.0) | 70.4, 13 (-0.01) | 2702 | 447張 | 33.6 | 33.5 | 34.4 | 32.9 |
| 2023-12-15 | 0.08, 487 (0.0) | 6.03, 2378 (-0.02) | 2.6, 15 (-0.11) | 5.14, 16 (+0.26) | 6.94, 11 (0.0) | 70.41, 13 (-0.13) | 2691 | 714張 | 34.0 | 34.1 | 34.15 | 32.95 |
| 2023-12-08 | 0.08, 489 (+0.01) | 6.05, 2393 (+0.05) | 2.71, 16 (+0.14) | 4.88, 15 (+0.34) | 6.94, 11 (-0.02) | 70.54, 13 (-0.26) | 2707 | 645張 | 34.2 | 34.8 | 35.05 | 33.95 |
| 2023-12-01 | 0.07, 463 (0.0) | 6.0, 2355 (-0.05) | 2.57, 15 (-0.21) | 4.54, 14 (-0.39) | 6.96, 11 (+0.55) | 70.8, 13 (-0.11) | 2671 | 1177張 | 34.8 | 36.2 | 36.2 | 33.5 |
| 2023-11-24 | 0.07, 420 (+0.01) | 6.05, 2307 (+1.23) | 2.78, 17 (-0.32) | 4.93, 15 (+0.24) | 6.41, 10 (-0.59) | 70.91, 13 (-1.22) | 2614 | 4408張 | 36.05 | 35.7 | 39.55 | 35.55 |
| 2023-11-17 | 0.06, 397 (0.0) | 4.82, 1803 (+0.01) | 3.1, 19 (+0.02) | 4.69, 14 (-0.24) | 7.0, 11 (-0.05) | 72.13, 13 (+0.03) | 2094 | 775張 | 35.75 | 35.95 | 35.95 | 35.15 |
| 2023-11-10 | 0.06, 393 (0.0) | 4.81, 1801 (-0.06) | 3.08, 19 (+0.22) | 4.93, 15 (-0.31) | 7.05, 11 (+0.02) | 72.1, 13 (+0.13) | 2088 | 644張 | 35.75 | 34.25 | 36.3 | 34.2 |
| 2023-11-03 | 0.06, 402 (0.0) | 4.87, 1833 (-0.02) | 2.86, 18 (+0.02) | 5.24, 16 (0.0) | 7.03, 11 (0.0) | 71.97, 13 (0.0) | 2123 | 288張 | 34.15 | 34.0 | 34.3 | 33.8 |
| 2023-10-27 | 0.06, 403 (0.0) | 4.89, 1849 (-0.05) | 2.84, 18 (+0.14) | 5.24, 16 (+0.1) | 7.03, 11 (0.0) | 71.97, 13 (+0.04) | 2138 | 282張 | 33.95 | 33.9 | 34.3 | 33.6 |
| 2023-10-20 | 0.06, 403 (0.0) | 4.94, 1863 (-0.06) | 2.7, 17 (-0.02) | 5.14, 16 (+0.07) | 7.03, 11 (-0.02) | 71.93, 13 (+0.07) | 2157 | 618張 | 33.95 | 33.1 | 34.1 | 33.0 |
| 2023-10-13 | 0.06, 397 (0.0) | 5.0, 1876 (+0.02) | 2.72, 17 (0.0) | 5.07, 16 (+0.02) | 7.05, 11 (0.0) | 71.86, 13 (+0.13) | 2171 | 215張 | 33.0 | 33.1 | 33.1 | 32.9 |
| 2023-10-06 | 0.06, 407 (0.0) | 4.98, 1890 (-0.05) | 2.72, 17 (-0.14) | 5.05, 16 (+0.03) | 7.05, 11 (0.0) | 71.73, 13 (+0.12) | 2189 | 304張 | 32.95 | 32.95 | 33.2 | 32.9 |
| 2023-09-28 | 0.06, 405 (0.0) | 5.03, 1908 (-0.09) | 2.86, 18 (-0.2) | 5.02, 16 (+0.34) | 7.05, 11 (0.0) | 71.61, 13 (+0.05) | 2210 | 297張 | 32.95 | 33.0 | 33.3 | 32.85 |
| 2023-09-22 | 0.06, 406 (0.0) | 5.12, 1937 (-0.25) | 3.06, 19 (+0.17) | 4.68, 15 (+0.29) | 7.05, 11 (0.0) | 71.56, 13 (+0.07) | 2241 | 575張 | 33.0 | 32.55 | 33.3 | 32.55 |
| 2023-09-15 | 0.06, 406 (0.0) | 5.37, 2003 (-0.15) | 2.89, 18 (+0.51) | 4.39, 14 (+0.05) | 7.05, 11 (0.0) | 71.49, 13 (+0.12) | 2309 | 1207張 | 32.45 | 29.7 | 33.15 | 29.7 |
| 2023-09-08 | 0.06, 390 (0.0) | 5.52, 2039 (0.0) | 2.38, 15 (+0.01) | 4.34, 14 (-0.46) | 7.05, 11 (+0.49) | 71.37, 13 (-0.02) | 2355 | 246張 | 29.65 | 28.95 | 30.15 | 28.7 |
| 2023-09-01 | 0.06, 390 (0.0) | 5.52, 2043 (+0.05) | 2.37, 15 (-0.12) | 4.8, 15 (+0.03) | 6.56, 10 (0.0) | 71.39, 13 (-0.04) | 2360 | 299張 | 28.75 | 29.1 | 29.1 | 28.7 |
| 2023-08-25 | 0.06, 388 (0.0) | 5.47, 2047 (-0.03) | 2.49, 16 (0.0) | 4.77, 15 (+0.03) | 6.56, 10 (+0.01) | 71.43, 13 (-0.04) | 2365 | 198張 | 28.9 | 28.95 | 29.15 | 28.7 |
| 2023-08-18 | 0.06, 384 (0.0) | 5.5, 2048 (-0.03) | 2.49, 16 (-0.22) | 4.74, 15 (+0.26) | 6.55, 10 (+0.01) | 71.47, 13 (+0.01) | 2365 | 205張 | 28.95 | 29.25 | 29.25 | 28.8 |