- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 46.65 (-3.12%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 39 (1850.0%) |
| 2026-07-16 | 48.15 (0.21%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 2 (-93.55%) |
| 2026-07-15 | 48.05 (0.84%) | 83 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.01) | 31 (-59.21%) |
| 2026-07-14 | 47.65 (-1.55%) | 82 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 76 (52.0%) |
| 2026-07-13 | 48.4 (-1.63%) | 81 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 50 (150.0%) |
| 2026-07-09 | 49.2 (-1.8%) | 82 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.02) | 20 (-42.86%) |
| 2026-07-08 | 50.1 (-0.79%) | 86 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.03) | 35 (-7.89%) |
| 2026-07-07 | 50.5 (-3.81%) | 90 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.02) | 38 (-55.29%) |
| 2026-07-06 | 52.5 (0.19%) | 95 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.04) | 85 (174.19%) |
| 2026-07-03 | 52.4 (0.19%) | 102 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.04) | 31 (-68.04%) |
| 2026-07-02 | 52.3 (0.58%) | 108 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.03) | 97 (-40.85%) |
| 2026-07-01 | 52.0 (1.17%) | 115 | -28.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.16) | 164 (112.99%) |
| 2026-06-30 | 51.4 (2.8%) | 143 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.03) | 77 (20.31%) |
| 2026-06-29 | 50.0 (0.91%) | 148 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.02) | 64 (190.91%) |
| 2026-06-26 | 49.55 (-1.1%) | 153 | -54.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (-0.3) | 22 (-56.0%) |
| 2026-06-25 | 50.1 (0.2%) | 207 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.04) | 50 (-19.35%) |
| 2026-06-24 | 50.0 (0.0%) | 214 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.07) | 62 (-11.43%) |
| 2026-06-23 | 50.0 (0.2%) | 227 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.05) | 70 (-37.5%) |
| 2026-06-22 | 49.9 (-2.16%) | 235 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 112 (2.75%) |
| 2026-06-18 | 51.0 (0.79%) | 235 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.03) | 109 (-32.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 50.6 (4.33%) | 241 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.04) | 161 (360.0%) |
| 2026-06-16 | 48.5 (0.41%) | 249 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.04) | 35 (-58.82%) |
| 2026-06-15 | 48.3 (0.84%) | 255 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.03) | 85 (8.97%) |
| 2026-06-12 | 47.9 (0.63%) | 262 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.05) | 78 (36.84%) |
| 2026-06-11 | 47.6 (-0.52%) | 270 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.06) | 57 (18.75%) |
| 2026-06-10 | 47.85 (1.16%) | 282 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.02) | 48 (-17.24%) |
| 2026-06-09 | 47.3 (0.0%) | 284 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (-0.05) | 58 (-38.95%) |
| 2026-06-08 | 47.3 (-0.21%) | 294 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.04) | 95 (69.64%) |
| 2026-06-05 | 47.4 (0.53%) | 302 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.04) | 56 (-30.0%) |
| 2026-06-04 | 47.15 (0.86%) | 308 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.02) | 80 (21.21%) |
| 2026-06-03 | 46.75 (0.0%) | 304 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.01) | 66 (57.14%) |
| 2026-06-02 | 46.75 (0.43%) | 306 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.01) | 42 (-54.84%) |
| 2026-06-01 | 46.55 (0.22%) | 309 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.02) | 93 (1.09%) |
| 2026-05-29 | 46.45 (2.31%) | 312 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.07) | 92 (6.98%) |
| 2026-05-28 | 45.4 (1.34%) | 324 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.02) | 86 (68.63%) |
| 2026-05-27 | 44.8 (-0.67%) | 329 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.05) | 51 (-16.39%) |
| 2026-05-26 | 45.1 (-0.11%) | 337 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.01) | 61 (-50.41%) |
| 2026-05-25 | 45.15 (-2.06%) | 339 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.03) | 123 (151.02%) |
| 2026-05-22 | 46.1 (-0.22%) | 334 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 49 (-16.95%) |
| 2026-05-21 | 46.2 (0.0%) | 333 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.01) | 59 (-16.9%) |
| 2026-05-20 | 46.2 (0.0%) | 335 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.01) | 71 (2.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 46.2 (-0.43%) | 337 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.02) | 69 (27.78%) |
| 2026-05-18 | 46.4 (0.0%) | 342 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.02) | 54 (-53.45%) |
| 2026-05-15 | 46.4 (0.11%) | 344 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.03) | 116 (-3.33%) |
| 2026-05-14 | 46.35 (1.87%) | 350 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.03) | 120 (-44.19%) |
| 2026-05-13 | 45.5 (6.56%) | 344 | 27.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.15) | 215 (202.82%) |
| 2026-05-12 | 42.7 (3.64%) | 317 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.02) | 71 (-26.8%) |
| 2026-05-11 | 41.2 (-1.2%) | 321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.0) | 97 (8.99%) |
| 2026-05-08 | 41.7 (-1.65%) | 321 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.01) | 89 (-26.45%) |
| 2026-05-07 | 42.4 (-1.4%) | 323 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.01) | 121 (168.89%) |
| 2026-05-06 | 43.0 (0.58%) | 322 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.01) | 45 (-46.43%) |
| 2026-05-05 | 42.75 (-1.16%) | 320 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.04) | 84 (13.51%) |
| 2026-05-04 | 43.25 (-1.03%) | 312 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.06) | 74 (164.29%) |
| 2026-04-30 | 43.7 (0.23%) | 323 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.01) | 28 (33.33%) |
| 2026-04-29 | 43.6 (0.58%) | 322 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.02) | 21 (-71.62%) |
| 2026-04-28 | 43.35 (-0.8%) | 325 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.03) | 74 (-35.09%) |
| 2026-04-27 | 43.7 (-3.32%) | 320 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.06) | 114 (83.87%) |
| 2026-04-24 | 45.2 (-1.95%) | 308 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.01) | 62 (158.33%) |
| 2026-04-23 | 46.1 (-1.5%) | 310 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.02) | 24 (300.0%) |
| 2026-04-22 | 46.8 (-0.11%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 6 (-89.29%) |
| 2026-04-21 | 46.85 (-1.06%) | 313 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.05) | 56 (229.41%) |
| 2026-04-20 | 47.35 (-0.73%) | 323 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (-0.01) | 17 (54.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 47.7 (0.0%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.0) | 11 (-35.29%) |
| 2026-04-16 | 47.7 (0.0%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.0) | 17 (-55.26%) |
| 2026-04-15 | 47.7 (-0.31%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.0) | 38 (-17.39%) |
| 2026-04-14 | 47.85 (0.0%) | 324 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.01) | 46 (-46.51%) |
| 2026-04-13 | 47.85 (4.02%) | 323 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.01) | 86 (138.89%) |
| 2026-04-10 | 46.0 (-0.65%) | 322 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.04) | 36 (227.27%) |
| 2026-04-09 | 46.3 (-0.64%) | 329 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.01) | 11 (-21.43%) |
| 2026-04-08 | 46.6 (0.32%) | 330 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.02) | 14 (7.69%) |
| 2026-04-07 | 46.45 (-0.32%) | 333 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.02) | 13 (-27.78%) |
| 2026-04-02 | 46.6 (-0.75%) | 331 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 18 (-40.0%) |
| 2026-04-01 | 46.95 (0.32%) | 330 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.06) | 30 (-3.23%) |
| 2026-03-31 | 46.8 (-1.89%) | 320 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.03) | 31 (-76.69%) |
| 2026-03-30 | 47.7 (0.0%) | 325 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.05) | 133 (600.0%) |
| 2026-03-27 | 47.7 (-0.1%) | 316 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.01) | 19 (171.43%) |
| 2026-03-26 | 47.75 (-0.31%) | 317 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.01) | 7 (-56.25%) |
| 2026-03-25 | 47.9 (0.74%) | 315 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.03) | 16 (-40.74%) |
| 2026-03-24 | 47.55 (-1.25%) | 311 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.03) | 27 (-59.09%) |
| 2026-03-23 | 48.15 (-0.93%) | 315 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.02) | 66 (247.37%) |
| 2026-03-20 | 48.6 (0.1%) | 312 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.05) | 19 (-62.75%) |
| 2026-03-19 | 48.55 (-1.12%) | 321 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.04) | 51 (64.52%) |
| 2026-03-18 | 49.1 (-0.1%) | 314 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.02) | 31 (24.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 49.15 (0.72%) | 318 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.02) | 25 (-63.24%) |
| 2026-03-16 | 48.8 (0.0%) | 321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.0) | 68 (112.5%) |
| 2026-03-13 | 48.8 (0.0%) | 321 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.01) | 32 (146.15%) |
| 2026-03-12 | 48.8 (0.31%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 13 (-69.05%) |
| 2026-03-11 | 48.65 (2.85%) | 323 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.03) | 42 (200.0%) |
| 2026-03-10 | 47.3 (1.28%) | 317 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.01) | 14 (-68.18%) |
| 2026-03-09 | 46.7 (-4.89%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 44 (-24.14%) |
| 2026-03-06 | 49.1 (0.51%) | 316 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.03) | 58 (34.88%) |
| 2026-03-05 | 48.85 (0.83%) | 310 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.03) | 43 (53.57%) |
| 2026-03-04 | 48.45 (-2.71%) | 305 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.02) | 28 (-55.56%) |
| 2026-03-03 | 49.8 (-0.99%) | 309 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.09) | 63 (61.54%) |
| 2026-03-02 | 50.3 (0.4%) | 325 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.01) | 39 (-30.36%) |
| 2026-02-26 | 50.1 (2.14%) | 327 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.01) | 56 (75.0%) |
| 2026-02-25 | 49.05 (0.1%) | 328 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 32 (-13.51%) |
| 2026-02-24 | 49.0 (0.2%) | 329 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.03) | 37 (12.12%) |
| 2026-02-23 | 48.9 (1.03%) | 334 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 33 (65.0%) |
| 2026-02-11 | 48.4 (0.31%) | 334 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 20 (150.0%) |
| 2026-02-10 | 48.25 (0.0%) | 334 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.02) | 8 (-77.14%) |
| 2026-02-09 | 48.25 (1.05%) | 331 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.05) | 35 (-27.08%) |
| 2026-02-06 | 47.75 (-2.05%) | 322 | 23.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.12) | 48 (65.52%) |
| 2026-02-05 | 48.75 (0.0%) | 299 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.05) | 29 (-25.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 48.75 (0.62%) | 291 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.03) | 39 (8.33%) |
| 2026-02-03 | 48.45 (0.31%) | 285 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.03) | 36 (-59.09%) |
| 2026-02-02 | 48.3 (-1.43%) | 280 | 26.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.14) | 88 (-9.28%) |
| 2026-01-30 | 49.0 (-1.8%) | 254 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.02) | 97 (38.57%) |
| 2026-01-29 | 49.9 (-0.99%) | 257 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.1) | 70 (133.33%) |
| 2026-01-28 | 50.4 (-1.18%) | 239 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.02) | 30 (50.0%) |
| 2026-01-27 | 51.0 (-0.58%) | 236 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.01) | 20 (-62.96%) |
| 2026-01-26 | 51.3 (1.18%) | 237 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.03) | 54 (20.0%) |
| 2026-01-23 | 50.7 (0.4%) | 243 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (-0.02) | 45 (-55.88%) |
| 2026-01-22 | 50.5 (-0.98%) | 246 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.02) | 102 (131.82%) |
| 2026-01-21 | 51.0 (-2.11%) | 250 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 44 (144.44%) |
| 2026-01-20 | 52.1 (-0.95%) | 250 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.04) | 18 (-58.14%) |
| 2026-01-19 | 52.6 (-0.38%) | 244 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.02) | 43 (-10.42%) |
| 2026-01-16 | 52.8 (-0.19%) | 239 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 48 (-55.96%) |
| 2026-01-15 | 52.9 (0.19%) | 239 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 109 (18.48%) |
| 2026-01-14 | 52.8 (1.93%) | 239 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.04) | 92 (148.65%) |
| 2026-01-13 | 51.8 (0.58%) | 246 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.01) | 37 (-26.0%) |
| 2026-01-12 | 51.5 (1.58%) | 248 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.01) | 50 (233.33%) |
| 2026-01-09 | 50.7 (-0.78%) | 250 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.01) | 15 (-42.31%) |
| 2026-01-08 | 51.1 (0.0%) | 249 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.05) | 26 (-59.38%) |
| 2026-01-07 | 51.1 (1.19%) | 257 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.01) | 64 (-13.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 50.5 (-1.17%) | 256 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.02) | 74 (164.29%) |
| 2026-01-05 | 51.1 (-0.78%) | 253 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.04) | 28 (-56.25%) |
| 2026-01-02 | 51.5 (-0.58%) | 260 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.03) | 64 (45.45%) |
| 2025-12-31 | 51.8 (0.0%) | 254 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.02) | 44 (46.67%) |
| 2025-12-30 | 51.8 (-0.96%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 30 (66.67%) |
| 2025-12-29 | 52.3 (-0.95%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 18 (800.0%) |
| 2025-12-26 | 52.8 (1.15%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 2 (-87.5%) |
| 2025-12-24 | 52.2 (-0.19%) | 251 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.01) | 16 (-62.79%) |
| 2025-12-23 | 52.3 (-0.95%) | 252 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.03) | 43 (16.22%) |
| 2025-12-22 | 52.8 (0.76%) | 246 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.02) | 37 (-17.78%) |
| 2025-12-19 | 52.4 (1.75%) | 244 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 45 (18.42%) |
| 2025-12-18 | 51.5 (-0.77%) | 242 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 38 (-40.62%) |
| 2025-12-17 | 51.9 (-1.33%) | 242 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.09) | 64 (64.1%) |
| 2025-12-16 | 52.6 (-0.94%) | 257 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.01) | 39 (21.88%) |
| 2025-12-15 | 53.1 (-0.38%) | 260 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.01) | 32 (3.23%) |
| 2025-12-12 | 53.3 (-0.19%) | 261 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.05) | 31 (-61.25%) |
| 2025-12-11 | 53.4 (-1.48%) | 271 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.05) | 80 (220.0%) |
| 2025-12-10 | 54.2 (-0.55%) | 262 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.0) | 25 (-35.9%) |
| 2025-12-09 | 54.5 (-1.27%) | 261 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.09) | 39 (-37.1%) |
| 2025-12-08 | 55.2 (-0.72%) | 278 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.03) | 62 (77.14%) |
| 2025-12-05 | 55.6 (-0.18%) | 272 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.01) | 35 (12.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 55.7 (0.72%) | 270 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.01) | 31 (-58.11%) |
| 2025-12-03 | 55.3 (-3.32%) | 272 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.02) | 74 (-50.0%) |
| 2025-12-02 | 57.2 (1.96%) | 275 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 148 (46.53%) |
| 2025-12-01 | 56.1 (-1.75%) | 275 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.04) | 101 (1.0%) |
| 2025-11-28 | 57.1 (-0.17%) | 269 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.02) | 100 (63.93%) |
| 2025-11-27 | 57.2 (0.53%) | 272 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.03) | 61 (-22.78%) |
| 2025-11-26 | 56.9 (1.97%) | 277 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 79 (51.92%) |
| 2025-11-25 | 55.8 (0.54%) | 278 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.01) | 52 (-18.75%) |
| 2025-11-24 | 55.5 (0.0%) | 280 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.09) | 64 (-7.25%) |
| 2025-11-21 | 55.5 (-1.6%) | 296 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.07) | 69 (-11.54%) |
| 2025-11-20 | 56.4 (1.81%) | 309 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.04) | 78 (0.0%) |
| 2025-11-19 | 55.4 (-1.77%) | 316 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.04) | 78 (-42.22%) |
| 2025-11-18 | 56.4 (-4.24%) | 308 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.07) | 135 (13.45%) |
| 2025-11-17 | 58.9 (-2.16%) | 296 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.04) | 119 (-62.34%) |
| 2025-11-14 | 60.2 (2.56%) | 289 | -55.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.31) | 316 (-32.91%) |
| 2025-11-13 | 58.7 (-4.55%) | 344 | 27.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.15) | 471 (251.49%) |
| 2025-11-12 | 61.5 (2.16%) | 317 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.01) | 134 (-18.29%) |
| 2025-11-11 | 60.2 (1.35%) | 319 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.01) | 164 (67.35%) |
| 2025-11-10 | 59.4 (-0.83%) | 322 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.04) | 98 (-15.52%) |
| 2025-11-07 | 59.9 (1.18%) | 314 | -22.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.12) | 116 (-29.27%) |
| 2025-11-06 | 59.2 (4.96%) | 336 | 6.0 | 0 | -1.0 | 0 | 0.0% | 1.85 (0.03) | 164 (80.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 56.4 (-0.35%) | 330 | 4.0 | 1 | 0.0 | 0 | 0.3% | 1.82 (0.02) | 91 (21.33%) |
| 2025-11-04 | 56.6 (-1.05%) | 326 | 10.0 | 1 | 0.0 | 0 | 0.31% | 1.8 (0.06) | 75 (19.05%) |
| 2025-11-03 | 57.2 (-1.38%) | 316 | 6.0 | 1 | 0.0 | 0 | 0.32% | 1.74 (0.03) | 63 (133.33%) |
| 2025-10-31 | 58.0 (0.0%) | 310 | 2.0 | 1 | 0.0 | 0 | 0.32% | 1.71 (0.01) | 27 (-41.3%) |
| 2025-10-30 | 58.0 (-0.34%) | 308 | 0.0 | 1 | 0.0 | 0 | 0.32% | 1.7 (0.0) | 46 (-51.58%) |
| 2025-10-29 | 58.2 (-1.85%) | 308 | 2.0 | 1 | 0.0 | 0 | 0.32% | 1.7 (0.01) | 95 (111.11%) |
| 2025-10-28 | 59.3 (0.68%) | 306 | -7.0 | 1 | 0.0 | 0 | 0.33% | 1.69 (-0.04) | 45 (-16.67%) |
| 2025-10-27 | 58.9 (-1.01%) | 313 | 16.0 | 1 | 0.0 | 0 | 0.32% | 1.73 (0.09) | 54 (-39.33%) |
| 2025-10-23 | 59.5 (1.71%) | 297 | -17.0 | 1 | 0.0 | 0 | 0.34% | 1.64 (-0.09) | 89 (78.0%) |
| 2025-10-22 | 58.5 (0.0%) | 314 | 12.0 | 1 | 0.0 | 0 | 0.32% | 1.73 (0.07) | 50 (-50.5%) |
| 2025-10-21 | 58.5 (1.56%) | 302 | -11.0 | 1 | 0.0 | 0 | 0.33% | 1.66 (-0.07) | 101 (77.19%) |
| 2025-10-20 | 57.6 (-0.86%) | 313 | -3.0 | 1 | 0.0 | 0 | 0.32% | 1.73 (-0.01) | 57 (-18.57%) |
| 2025-10-17 | 58.1 (1.22%) | 316 | -17.0 | 1 | 0.0 | 0 | 0.32% | 1.74 (-0.1) | 70 (70.73%) |
| 2025-10-16 | 57.4 (0.0%) | 333 | -2.0 | 1 | 0.0 | 0 | 0.3% | 1.84 (-0.01) | 41 (-41.43%) |
| 2025-10-15 | 57.4 (-0.86%) | 335 | 3.0 | 1 | 0.0 | 0 | 0.3% | 1.85 (0.02) | 70 (-36.36%) |
| 2025-10-14 | 57.9 (-1.03%) | 332 | 4.0 | 1 | 0.0 | 0 | 0.3% | 1.83 (0.02) | 110 (10.0%) |
| 2025-10-13 | 58.5 (-0.51%) | 328 | 8.0 | 1 | 0.0 | 0 | 0.3% | 1.81 (0.05) | 100 (72.41%) |
| 2025-10-09 | 58.8 (0.34%) | 320 | 10.0 | 1 | 0.0 | 0 | 0.31% | 1.76 (0.05) | 58 (3.57%) |
| 2025-10-08 | 58.6 (-0.68%) | 310 | 8.0 | 1 | 0.0 | 0 | 0.32% | 1.71 (0.05) | 56 (-38.46%) |
| 2025-10-07 | 59.0 (-1.01%) | 302 | 14.0 | 1 | 0.0 | 0 | 0.33% | 1.66 (0.07) | 91 (54.24%) |
| 2025-10-03 | 59.6 (-0.17%) | 288 | 2.0 | 1 | 0.0 | 0 | 0.35% | 1.59 (0.01) | 59 (-35.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 59.7 (-1.16%) | 286 | 2.0 | 1 | 0.0 | 0 | 0.35% | 1.58 (0.01) | 91 (-17.27%) |
| 2025-10-01 | 60.4 (0.83%) | 284 | 0.0 | 1 | 0.0 | 0 | 0.35% | 1.57 (0.0) | 110 (27.91%) |
| 2025-09-30 | 59.9 (2.92%) | 284 | 7.0 | 1 | 1.0 | 0 | 0.35% | 1.57 (0.04) | 86 (-21.82%) |
| 2025-09-26 | 58.2 (-2.02%) | 277 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.05) | 110 (59.42%) |
| 2025-09-25 | 59.4 (-1.33%) | 268 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 69 (11.29%) |
| 2025-09-24 | 60.2 (-0.17%) | 268 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.07) | 62 (-68.37%) |
| 2025-09-23 | 60.3 (2.2%) | 282 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.01) | 196 (42.03%) |
| 2025-09-22 | 59.0 (0.68%) | 283 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.03) | 138 (13.11%) |
| 2025-09-19 | 58.6 (-1.18%) | 288 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.05) | 122 (27.08%) |
| 2025-09-18 | 59.3 (-0.5%) | 297 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.09) | 96 (-40.37%) |
| 2025-09-17 | 59.6 (-1.49%) | 314 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.01) | 161 (-48.4%) |
| 2025-09-16 | 60.5 (1.51%) | 316 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.06) | 312 (58.38%) |
| 2025-09-15 | 59.6 (3.29%) | 305 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.06) | 197 (49.24%) |
| 2025-09-12 | 57.7 (1.58%) | 294 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.05) | 132 (10.0%) |
| 2025-09-11 | 56.8 (0.71%) | 285 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.09) | 120 (6.19%) |
| 2025-09-10 | 56.4 (1.26%) | 269 | -22.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.12) | 113 (11.88%) |
| 2025-09-09 | 55.7 (-1.24%) | 291 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.0) | 101 (-32.21%) |
| 2025-09-08 | 56.4 (-2.76%) | 291 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.14) | 149 (-61.89%) |
| 2025-09-05 | 58.0 (-1.86%) | 315 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.04) | 391 (-13.11%) |
| 2025-09-04 | 59.1 (9.85%) | 309 | 70.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.38) | 450 (271.9%) |
| 2025-09-03 | 53.8 (0.37%) | 239 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.03) | 121 (53.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 53.6 (-1.65%) | 234 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.11) | 79 (31.67%) |
| 2025-09-01 | 54.5 (-0.37%) | 254 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.02) | 60 (-31.82%) |
| 2025-08-29 | 54.7 (-1.8%) | 251 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 88 (-3.3%) |
| 2025-08-28 | 55.7 (-5.75%) | 250 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.05) | 91 (-40.13%) |
| 2025-08-27 | 59.1 (0.17%) | 259 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.04) | 152 (-14.61%) |
| 2025-08-26 | 59.0 (-1.67%) | 267 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.03) | 178 (14.1%) |
| 2025-08-25 | 60.0 (2.21%) | 273 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.1) | 156 (164.41%) |
| 2025-08-22 | 58.7 (0.34%) | 290 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.0) | 59 (-47.32%) |
| 2025-08-21 | 58.5 (-0.34%) | 291 | -31.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.17) | 112 (0.0%) |
| 2025-08-20 | 58.7 (-1.01%) | 322 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.04) | 112 (-58.97%) |
| 2025-08-19 | 59.3 (-0.5%) | 329 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.05) | 273 (-21.1%) |
| 2025-08-18 | 59.6 (1.53%) | 337 | -102.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.56) | 346 (-69.49%) |
| 2025-08-15 | 58.7 (-3.29%) | 439 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.02) | 1134 (254.38%) |
| 2025-08-14 | 60.7 (9.96%) | 443 | 200.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (1.1) | 320 (1.59%) |
| 2025-08-13 | 55.2 (9.96%) | 243 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 315 (443.1%) |
| 2025-08-12 | 50.2 (0.2%) | 243 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.04) | 58 (-46.3%) |
| 2025-08-11 | 50.1 (0.3%) | 236 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.12) | 108 (227.27%) |
| 2025-08-08 | 49.95 (0.0%) | 215 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.01) | 33 (-45.9%) |
| 2025-08-07 | 49.95 (0.91%) | 216 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.0) | 61 (35.56%) |
| 2025-08-06 | 49.5 (0.2%) | 216 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.05) | 45 (60.71%) |
| 2025-08-05 | 49.4 (0.3%) | 206 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.02) | 28 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 49.25 (-0.51%) | 204 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.01) | 36 (300.0%) |
| 2025-08-01 | 49.5 (1.02%) | 202 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 9 (-86.36%) |
| 2025-07-31 | 49.0 (-2.0%) | 202 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 66 (312.5%) |
| 2025-07-30 | 50.0 (0.0%) | 201 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.01) | 16 (14.29%) |
| 2025-07-29 | 50.0 (-0.99%) | 200 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.04) | 14 (-58.82%) |
| 2025-07-28 | 50.5 (1.41%) | 206 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.06) | 34 (70.0%) |
| 2025-07-25 | 49.8 (-0.2%) | 218 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 20 (11.11%) |
| 2025-07-24 | 49.9 (0.2%) | 218 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.02) | 18 (-10.0%) |
| 2025-07-23 | 49.8 (0.2%) | 222 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (-0.02) | 20 (-71.83%) |
| 2025-07-22 | 49.7 (-1.39%) | 225 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.09) | 71 (343.75%) |
| 2025-07-21 | 50.4 (0.2%) | 242 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 16 (-55.56%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 46.65 (-5.18%) | 83.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.01) | 198 (11.24%) |
| 2026-07-09 | 49.2 (-6.11%) | 82.0 | -20.0 | 0.0 | 0.0 | 0.0% | 0.45 (-0.11) | 178 (-58.89%) |
| 2026-07-03 | 52.4 (5.75%) | 102.0 | -51.0 | 0.0 | 0.0 | 0.0% | 0.56 (-0.28) | 433 (37.03%) |
| 2026-06-26 | 49.55 (-2.84%) | 153.0 | -82.0 | 0.0 | 0.0 | 0.0% | 0.84 (-0.46) | 316 (-18.97%) |
| 2026-06-18 | 51.0 (6.47%) | 235.0 | -27.0 | 0.0 | 0.0 | 0.0% | 1.3 (-0.14) | 390 (16.07%) |
| 2026-06-12 | 47.9 (1.05%) | 262.0 | -40.0 | 0.0 | 0.0 | 0.0% | 1.44 (-0.22) | 336 (-0.3%) |
| 2026-06-05 | 47.4 (2.05%) | 302.0 | -10.0 | 0.0 | 0.0 | 0.0% | 1.66 (-0.06) | 337 (-18.4%) |
| 2026-05-29 | 46.45 (0.76%) | 312.0 | -22.0 | 0.0 | 0.0 | 0.0% | 1.72 (-0.12) | 413 (36.75%) |
| 2026-05-22 | 46.1 (-0.65%) | 334.0 | -10.0 | 0.0 | 0.0 | 0.0% | 1.84 (-0.06) | 302 (-51.21%) |
| 2026-05-15 | 46.4 (11.27%) | 344.0 | 23.0 | 0.0 | 0.0 | 0.0% | 1.9 (0.13) | 619 (49.88%) |
| 2026-05-08 | 41.7 (-4.58%) | 321.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.77 (-0.01) | 413 (74.26%) |
| 2026-04-30 | 43.7 (-3.32%) | 323.0 | 15.0 | 0.0 | 0.0 | 0.0% | 1.78 (0.08) | 237 (43.64%) |
| 2026-04-24 | 45.2 (-5.24%) | 308.0 | -16.0 | 0.0 | 0.0 | 0.0% | 1.7 (-0.09) | 165 (-16.67%) |
| 2026-04-17 | 47.7 (3.7%) | 324.0 | 2.0 | 0.0 | 0.0 | 0.0% | 1.79 (0.02) | 198 (167.57%) |
| 2026-04-10 | 46.0 (-1.29%) | 322.0 | -9.0 | 0.0 | 0.0 | 0.0% | 1.77 (-0.05) | 74 (-65.09%) |
| 2026-04-02 | 46.6 (-2.31%) | 331.0 | 15.0 | 0.0 | 0.0 | 0.0% | 1.82 (0.08) | 212 (57.04%) |
| 2026-03-27 | 47.7 (-1.85%) | 316.0 | 4.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.02) | 135 (-30.41%) |
| 2026-03-20 | 48.6 (-0.41%) | 312.0 | -9.0 | 0.0 | 0.0 | 0.0% | 1.72 (-0.05) | 194 (33.79%) |
| 2026-03-13 | 48.8 (-0.61%) | 321.0 | 5.0 | 0.0 | 0.0 | 0.0% | 1.77 (0.03) | 145 (-37.23%) |
| 2026-03-06 | 49.1 (-2.0%) | 316.0 | -11.0 | 0.0 | 0.0 | 0.0% | 1.74 (-0.06) | 231 (46.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 50.1 (3.51%) | 327.0 | -7.0 | 0.0 | 0.0 | 0.0% | 1.8 (-0.04) | 158 (150.79%) |
| 2026-02-11 | 48.4 (1.36%) | 334.0 | 12.0 | 0.0 | 0.0 | 0.0% | 1.84 (0.07) | 63 (-73.75%) |
| 2026-02-06 | 47.75 (-2.55%) | 322.0 | 68.0 | 0.0 | 0.0 | 0.0% | 1.77 (0.37) | 240 (-11.44%) |
| 2026-01-30 | 49.0 (-3.35%) | 254.0 | 11.0 | 0.0 | 0.0 | 0.0% | 1.4 (0.06) | 271 (7.54%) |
| 2026-01-23 | 50.7 (-3.98%) | 243.0 | 4.0 | 0.0 | 0.0 | 0.0% | 1.34 (0.02) | 252 (-25.0%) |
| 2026-01-16 | 52.8 (4.14%) | 239.0 | -11.0 | 0.0 | 0.0 | 0.0% | 1.32 (-0.06) | 336 (62.32%) |
| 2026-01-09 | 50.7 (-1.55%) | 250.0 | -10.0 | 0.0 | 0.0 | 0.0% | 1.38 (-0.05) | 207 (32.69%) |
| 2026-01-02 | 51.5 (-2.46%) | 260.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.43 (0.05) | 156 (59.18%) |
| 2025-12-26 | 52.8 (0.76%) | 251.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.38 (0.04) | 98 (-55.05%) |
| 2025-12-19 | 52.4 (-1.69%) | 244.0 | -17.0 | 0.0 | 0.0 | 0.0% | 1.34 (-0.1) | 218 (-8.02%) |
| 2025-12-12 | 53.3 (-4.14%) | 261.0 | -11.0 | 0.0 | 0.0 | 0.0% | 1.44 (-0.06) | 237 (-39.07%) |
| 2025-12-05 | 55.6 (-2.63%) | 272.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.5 (0.02) | 389 (9.27%) |
| 2025-11-28 | 57.1 (2.88%) | 269.0 | -27.0 | 0.0 | 0.0 | 0.0% | 1.48 (-0.15) | 356 (-25.68%) |
| 2025-11-21 | 55.5 (-7.81%) | 296.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.63 (0.04) | 479 (-59.51%) |
| 2025-11-14 | 60.2 (0.5%) | 289.0 | -25.0 | 0.0 | 0.0 | 0.0% | 1.59 (-0.14) | 1183 (132.42%) |
| 2025-11-07 | 59.9 (3.28%) | 314.0 | 4.0 | 0.0 | -1.0 | 0.0% | 1.73 (0.02) | 509 (90.64%) |
| 2025-10-31 | 58.0 (-2.52%) | 310.0 | 13.0 | 1.0 | 0.0 | 0.32% | 1.71 (0.07) | 267 (-10.1%) |
| 2025-10-23 | 59.5 (2.41%) | 297.0 | -19.0 | 1.0 | 0.0 | 0.34% | 1.64 (-0.1) | 297 (-24.04%) |
| 2025-10-17 | 58.1 (-1.19%) | 316.0 | -4.0 | 1.0 | 0.0 | 0.32% | 1.74 (-0.02) | 391 (90.73%) |
| 2025-10-09 | 58.8 (-1.34%) | 320.0 | 32.0 | 1.0 | 0.0 | 0.31% | 1.76 (0.17) | 205 (-40.75%) |
| 2025-10-03 | 59.6 (2.41%) | 288.0 | 11.0 | 1.0 | 1.0 | 0.35% | 1.59 (0.06) | 346 (-39.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 58.2 (-0.68%) | 277.0 | -11.0 | 0.0 | 0.0 | 0.0% | 1.53 (-0.06) | 575 (-35.25%) |
| 2025-09-19 | 58.6 (1.56%) | 288.0 | -6.0 | 0.0 | 0.0 | 0.0% | 1.59 (-0.03) | 888 (44.39%) |
| 2025-09-12 | 57.7 (-0.52%) | 294.0 | -21.0 | 0.0 | 0.0 | 0.0% | 1.62 (-0.12) | 615 (-44.14%) |
| 2025-09-05 | 58.0 (6.03%) | 315.0 | 64.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.36) | 1101 (65.56%) |
| 2025-08-29 | 54.7 (-6.81%) | 251.0 | -39.0 | 0.0 | 0.0 | 0.0% | 1.38 (-0.22) | 665 (-26.27%) |
| 2025-08-22 | 58.7 (0.0%) | 290.0 | -149.0 | 0.0 | 0.0 | 0.0% | 1.6 (-0.82) | 902 (-53.39%) |
| 2025-08-15 | 58.7 (17.52%) | 439.0 | 224.0 | 0.0 | 0.0 | 0.0% | 2.42 (1.24) | 1935 (853.2%) |
| 2025-08-08 | 49.95 (0.91%) | 215.0 | 13.0 | 0.0 | 0.0 | 0.0% | 1.18 (0.07) | 203 (46.04%) |
| 2025-08-01 | 49.5 (-0.6%) | 202.0 | -16.0 | 0.0 | 0.0 | 0.0% | 1.11 (-0.09) | 139 (-4.14%) |
| 2025-07-25 | 49.8 (-0.99%) | 218.0 | -24.0 | 0.0 | 0.0 | 0.0% | 1.2 (-0.13) | 145 (0.69%) |
| 2025-07-18 | 50.3 (-0.79%) | 242.0 | 2.0 | 0.0 | 0.0 | 0.0% | 1.33 (0.01) | 144 (20.0%) |
| 2025-07-11 | 50.7 (3.47%) | 240.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.32 (-0.01) | 120 (-11.76%) |
| 2025-07-04 | 49.0 (-1.41%) | 241.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.33 (0.04) | 136 (16.24%) |
| 2025-06-27 | 49.7 (3.43%) | 234.0 | -5.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.03) | 117 (-62.14%) |
| 2025-06-20 | 48.05 (-8.65%) | 239.0 | 30.0 | 0.0 | 0.0 | 0.0% | 1.32 (0.17) | 309 (10.36%) |
| 2025-06-13 | 52.6 (1.15%) | 209.0 | 2.0 | 0.0 | 0.0 | 0.0% | 1.15 (0.01) | 280 (21.21%) |
| 2025-06-06 | 52.0 (0.78%) | 207.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.14 (0.0) | 231 (8.96%) |
| 2025-05-29 | 51.6 (-2.27%) | 206.0 | -28.0 | 0.0 | 0.0 | 0.0% | 1.14 (-0.15) | 212 (-10.17%) |
| 2025-05-23 | 52.8 (-0.19%) | 234.0 | -17.0 | 0.0 | -3.0 | 0.0% | 1.29 (-0.09) | 236 (-70.31%) |
| 2025-05-16 | 52.9 (6.12%) | 251.0 | 63.0 | 3.0 | 0.0 | 1.2% | 1.38 (0.34) | 795 (97.76%) |
| 2025-05-09 | 49.85 (3.1%) | 188.0 | 3.0 | 3.0 | 0.0 | 1.6% | 1.04 (0.02) | 402 (33.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 48.35 (3.2%) | 185.0 | -8.0 | 3.0 | 0.0 | 1.62% | 1.02 (-0.04) | 301 (-74.16%) |
| 2025-04-25 | 46.85 (-6.11%) | 193.0 | -24.0 | 3.0 | 3.0 | 1.55% | 1.06 (-0.14) | 1165 (-30.57%) |
| 2025-04-18 | 49.9 (-3.11%) | 217.0 | 47.0 | 0.0 | 0.0 | 0.0% | 1.2 (0.26) | 1678 (83.79%) |
| 2025-04-11 | 51.5 (-23.93%) | 170.0 | -84.0 | 0.0 | 0.0 | 0.0% | 0.94 (-0.46) | 913 (238.15%) |
| 2025-04-02 | 67.7 (-2.59%) | 254.0 | -38.0 | 0.0 | 0.0 | 0.0% | 1.4 (-0.21) | 270 (-60.35%) |
| 2025-03-28 | 69.5 (-3.34%) | 292.0 | -8.0 | 0.0 | 0.0 | 0.0% | 1.61 (-0.04) | 681 (48.69%) |
| 2025-03-21 | 71.9 (5.12%) | 300.0 | 23.0 | 0.0 | 0.0 | 0.0% | 1.65 (0.12) | 458 (-46.62%) |
| 2025-03-14 | 68.4 (-10.24%) | 277.0 | -25.0 | 0.0 | 0.0 | 0.0% | 1.53 (-0.13) | 858 (40.2%) |
| 2025-03-07 | 76.2 (-6.16%) | 302.0 | -46.0 | 0.0 | -1.0 | 0.0% | 1.66 (-0.26) | 612 (-68.58%) |
| 2025-02-27 | 81.2 (0.12%) | 348.0 | 66.0 | 1.0 | 1.0 | 0.29% | 1.92 (0.37) | 1948 (252.26%) |
| 2025-02-21 | 81.1 (9.3%) | 282.0 | 66.0 | 0.0 | 0.0 | 0.0% | 1.55 (0.36) | 553 (96.8%) |
| 2025-02-14 | 74.2 (1.78%) | 216.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.19 (-0.02) | 281 (15.16%) |
| 2025-02-07 | 72.9 (3.11%) | 220.0 | 6.0 | 0.0 | 0.0 | 0.0% | 1.21 (0.03) | 244 (67.12%) |
| 2025-01-22 | 70.7 (4.12%) | 214.0 | -6.0 | 0.0 | 0.0 | 0.0% | 1.18 (-0.03) | 146 (-73.12%) |
| 2025-01-17 | 67.9 (-4.9%) | 220.0 | -11.0 | 0.0 | 0.0 | 0.0% | 1.21 (-0.06) | 543 (16.84%) |
| 2025-01-10 | 71.4 (-6.3%) | 231.0 | -39.0 | 0.0 | 0.0 | 0.0% | 1.27 (-0.22) | 464 (20.96%) |
| 2025-01-03 | 76.2 (-1.68%) | 270.0 | -5.0 | 0.0 | 0.0 | 0.0% | 1.49 (-0.03) | 384 (-38.84%) |
| 2024-12-27 | 77.5 (-9.04%) | 275.0 | -50.0 | 0.0 | -1.0 | 0.0% | 1.52 (-0.27) | 628 (59.5%) |
| 2024-12-20 | 85.2 (-0.81%) | 325.0 | 2.0 | 1.0 | 0.0 | 0.31% | 1.79 (0.01) | 393 (-44.5%) |
| 2024-12-13 | 85.9 (-5.71%) | 323.0 | -22.0 | 1.0 | 1.0 | 0.31% | 1.78 (-0.12) | 709 (36.0%) |
| 2024-12-06 | 91.1 (-1.41%) | 345.0 | 29.0 | 0.0 | 0.0 | 0.0% | 1.9 (0.16) | 521 (-29.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 92.4 (0.0%) | 316.0 | 23.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.13) | 743 (-29.81%) |
| 2024-11-22 | 92.4 (-2.43%) | 293.0 | 11.0 | 0.0 | 0.0 | 0.0% | 1.61 (0.06) | 1059 (-60.83%) |
| 2024-11-15 | 94.7 (0.21%) | 282.0 | -94.0 | 0.0 | 0.0 | 0.0% | 1.55 (-0.52) | 2704 (35.17%) |
| 2024-11-08 | 94.5 (1.18%) | 376.0 | 24.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.13) | 2000 (330.06%) |
| 2024-11-01 | 93.4 (1.97%) | 352.0 | 124.0 | 0.0 | 0.0 | 0.0% | 1.94 (0.68) | 465 (-9.28%) |
| 2024-10-25 | 91.6 (0.33%) | 228.0 | 83.0 | 0.0 | 0.0 | 0.0% | 1.26 (0.46) | 512 (44.21%) |
| 2024-10-18 | 91.3 (-4.9%) | 145.0 | 44.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.24) | 355 (185.47%) |
| 2024-10-11 | 96.0 (0.1%) | 101.0 | 41.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.23) | 124 (38.23%) |
| 2024-10-04 | 95.9 (-3.81%) | 60.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.01) | 90 (-84.22%) |
| 2024-09-27 | 99.7 (2.36%) | 58.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.01) | 570 (9.94%) |
| 2024-09-20 | 97.4 (-8.54%) | 56.0 | 56.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.0) | 519 (-8.35%) |
| 2024-09-13 | 106.5 (-8.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 566 (153.01%) |
| 2024-09-06 | 117.0 (-2.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 223 (41.58%) |
| 2024-08-30 | 120.5 (0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 158 (-76.83%) |
| 2024-08-23 | 120.0 (-10.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 682 (-58.85%) |
| 2024-08-16 | 134.0 (12.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1659 (69.42%) |
| 2024-08-09 | 119.5 (-4.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 979 (82.44%) |
| 2024-08-02 | 125.0 (3.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 536 (228.31%) |
| 2024-07-26 | 120.5 (3.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 163 (-59.52%) |
| 2024-07-19 | 116.5 (1.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 403 (108.97%) |
| 2024-07-12 | 114.5 (6.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 193 (14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 108.0 (-0.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 168 (-46.32%) |
| 2024-06-28 | 109.0 (6.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 314 (71.62%) |
| 2024-06-21 | 102.0 (2.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 183 (40.69%) |
| 2024-06-14 | 99.8 (-2.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 130 (-56.64%) |
| 2024-06-07 | 102.0 (11.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 300 (-55.76%) |
| 2024-05-31 | 91.7 (-6.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 679 (246.8%) |
| 2024-05-24 | 97.7 (-5.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 195 (-74.84%) |
| 2024-05-17 | 103.0 (-4.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 778 (-22.76%) |
| 2024-05-10 | 108.0 (-21.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1008 (-13.26%) |
| 2024-05-03 | 138.0 (35.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1162 (105.58%) |
| 2024-04-26 | 102.0 (3.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 565 (-20.25%) |
| 2024-04-19 | 99.0 (10.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 708 (159.29%) |
| 2024-04-12 | 89.8 (2.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 273 (159.6%) |
| 2024-04-03 | 88.0 (3.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 105 (-58.77%) |
| 2024-03-29 | 85.4 (3.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 255 (37.04%) |
| 2024-03-22 | 82.6 (3.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 186 (-24.19%) |
| 2024-03-15 | 80.0 (-2.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 245 (-61.11%) |
| 2024-03-08 | 82.4 (13.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 632 (75.77%) |
| 2024-03-01 | 72.6 (-2.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 359 (33.66%) |
| 2024-02-23 | 74.2 (34.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 269 (219.91%) |
| 2024-02-16 | 55.2 (2.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (320.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 53.7 (0.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20 (-76.28%) |
| 2024-02-02 | 53.6 (0.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (-24.18%) |
| 2024-01-26 | 53.3 (1.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 111 (206.7%) |
| 2024-01-19 | 52.7 (0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (-24.63%) |
| 2024-01-12 | 52.5 (-0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48 (58.71%) |
| 2024-01-05 | 52.8 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30 (-26.1%) |
| 2023-12-29 | 52.8 (0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41 (-46.05%) |
| 2023-12-22 | 52.6 (-0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 76 (14.82%) |
| 2023-12-15 | 52.9 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 66 (-74.6%) |
| 2023-12-08 | 52.9 (5.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 260 (123.05%) |
| 2023-12-01 | 50.2 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 116 (-45.04%) |
| 2023-11-24 | 50.2 (0.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 212 (-9.96%) |
| 2023-11-17 | 50.0 (0.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 236 (-6.28%) |
| 2023-11-10 | 49.95 (7.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 251 (293.3%) |
| 2023-11-03 | 46.35 (2.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (267.27%) |
| 2023-10-27 | 45.35 (1.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17 (-67.74%) |
| 2023-10-20 | 44.8 (0.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 54 (-11.61%) |
| 2023-10-13 | 44.5 (-3.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 61 (19.53%) |
| 2023-10-06 | 46.0 (-0.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51 (167.23%) |
| 2023-09-28 | 46.3 (1.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19 (-63.51%) |
| 2023-09-22 | 45.75 (-2.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 52 (-29.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.85 (-0.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (9.82%) |
| 2023-09-08 | 47.25 (2.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 67 (17.97%) |
| 2023-09-01 | 45.95 (0.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 57 (-24.49%) |
| 2023-08-25 | 45.8 (-2.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 75 (-31.99%) |
| 2023-08-18 | 46.8 (-1.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 111 (-21.71%) |
| 2023-08-11 | 47.3 (1.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 142 (107.89%) |
| 2023-08-04 | 46.75 (0.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 68 (-34.1%) |
| 2023-07-28 | 46.6 (2.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 104 (-3.49%) |
| 2023-07-21 | 45.3 (-2.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 107 (-35.4%) |
| 2023-07-14 | 46.6 (-1.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 166 (7.7%) |
| 2023-07-07 | 47.15 (1.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 154 (-27.6%) |
| 2023-06-30 | 46.55 (-5.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 213 (-10.41%) |
| 2023-06-21 | 49.0 (1.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 238 (-73.82%) |
| 2023-06-16 | 48.3 (-1.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 912 (146.04%) |
| 2023-06-09 | 49.0 (3.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 370 (214.1%) |
| 2023-06-02 | 47.5 (0.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 118 (-62.89%) |
| 2023-05-26 | 47.4 (-0.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 318 (19.06%) |
| 2023-05-19 | 47.85 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 267 (221.71%) |
| 2023-05-12 | 47.85 (-1.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 83 (107.38%) |
| 2023-05-05 | 48.4 (-1.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40 (37.86%) |
| 2023-04-28 | 49.35 (7.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 29 (19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 46.05 (-5.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24 (-81.54%) |
| 2023-04-14 | 48.8 (-3.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 132 (264.02%) |
| 2023-04-07 | 50.4 (3.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (-82.88%) |
| 2023-03-31 | 48.5 (3.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 212 (132.92%) |
| 2023-03-24 | 47.0 (22.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 91 (300.14%) |
| 2023-03-17 | 38.5 (7.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22 (13.28%) |
| 2023-03-09 | 35.95 (-0.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20 (-60.32%) |
| 2023-03-03 | 36.0 (2.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 50 (6.94%) |
| 2023-02-24 | 35.2 (0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 47 (176.44%) |
| 2023-02-17 | 35.0 (-0.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17 (-45.17%) |
| 2023-02-10 | 35.25 (0.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 31 (-38.58%) |
| 2023-02-02 | 35.1 (5.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 50 (910.41%) |
| 2023-01-17 | 33.4 (1.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5 (-82.65%) |
| 2023-01-11 | 33.0 (-1.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 29 (80.73%) |