- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-30 | 50.0 (0.0%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 16 (14.29%) |
2025-07-29 | 50.0 (-0.99%) | 200 | -6 | 0 | 0 | 0 | 0.0% | 1.1 (-0.04) | 14 (-58.82%) |
2025-07-28 | 50.5 (1.41%) | 206 | -12 | 0 | 0 | 0 | 0.0% | 1.14 (-0.06) | 34 (70.0%) |
2025-07-25 | 49.8 (-0.2%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 20 (11.11%) |
2025-07-24 | 49.9 (0.2%) | 218 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 18 (-10.0%) |
2025-07-23 | 49.8 (0.2%) | 222 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 20 (-71.83%) |
2025-07-22 | 49.7 (-1.39%) | 225 | -17 | 0 | 0 | 0 | 0.0% | 1.24 (-0.09) | 71 (343.75%) |
2025-07-21 | 50.4 (0.2%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 16 (-55.56%) |
2025-07-18 | 50.3 (-0.2%) | 242 | -4 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 36 (-25.0%) |
2025-07-17 | 50.4 (-0.59%) | 246 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.03) | 48 (77.78%) |
2025-07-16 | 50.7 (0.0%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 27 (145.45%) |
2025-07-15 | 50.7 (1.0%) | 242 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 11 (-50.0%) |
2025-07-14 | 50.2 (-0.99%) | 244 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 22 (-65.62%) |
2025-07-11 | 50.7 (2.63%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 64 (814.29%) |
2025-07-10 | 49.4 (1.02%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 7 (-68.18%) |
2025-07-09 | 48.9 (0.51%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 22 (10.0%) |
2025-07-08 | 48.65 (-0.1%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 20 (185.71%) |
2025-07-07 | 48.7 (-0.61%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 7 (-56.25%) |
2025-07-04 | 49.0 (-0.71%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 16 (-27.27%) |
2025-07-03 | 49.35 (0.71%) | 241 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 22 (-54.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-02 | 49.0 (-0.91%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 48 (92.0%) |
2025-07-01 | 49.45 (-0.2%) | 239 | 4 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 25 (0.0%) |
2025-06-30 | 49.55 (-0.3%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 25 (66.67%) |
2025-06-27 | 49.7 (0.0%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 15 (-42.31%) |
2025-06-26 | 49.7 (1.12%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 26 (-25.71%) |
2025-06-25 | 49.15 (1.34%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 35 (105.88%) |
2025-06-24 | 48.5 (1.15%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 17 (-29.17%) |
2025-06-23 | 47.95 (-0.21%) | 234 | -5 | 0 | 0 | 0 | 0.0% | 1.29 (-0.03) | 24 (-29.41%) |
2025-06-20 | 48.05 (-1.03%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 34 (-75.0%) |
2025-06-19 | 48.55 (-1.32%) | 237 | 10 | 0 | 0 | 0 | 0.0% | 1.31 (0.06) | 136 (17.24%) |
2025-06-18 | 49.2 (-5.57%) | 227 | 19 | 0 | 0 | 0 | 0.0% | 1.25 (0.1) | 116 (452.38%) |
2025-06-17 | 52.1 (-0.38%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 21 (950.0%) |
2025-06-16 | 52.3 (-0.57%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 2 (-93.75%) |
2025-06-13 | 52.6 (-0.57%) | 209 | -5 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 32 (-52.94%) |
2025-06-12 | 52.9 (0.57%) | 214 | -5 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 68 (106.06%) |
2025-06-11 | 52.6 (0.19%) | 219 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 33 (-69.44%) |
2025-06-10 | 52.5 (0.96%) | 217 | 7 | 0 | 0 | 0 | 0.0% | 1.2 (0.04) | 108 (176.92%) |
2025-06-09 | 52.0 (0.0%) | 210 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 39 (-37.1%) |
2025-06-06 | 52.0 (2.56%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 62 (29.17%) |
2025-06-05 | 50.7 (-0.59%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 48 (33.33%) |
2025-06-04 | 51.0 (-0.39%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 36 (80.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-03 | 51.2 (1.39%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 20 (-69.23%) |
2025-06-02 | 50.5 (-2.13%) | 208 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 65 (4.84%) |
2025-05-29 | 51.6 (-2.27%) | 206 | -4 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 62 (12.73%) |
2025-05-28 | 52.8 (0.19%) | 210 | -6 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 55 (5.77%) |
2025-05-27 | 52.7 (-0.94%) | 216 | -14 | 0 | 0 | 0 | 0.0% | 1.19 (-0.08) | 52 (20.93%) |
2025-05-26 | 53.2 (0.76%) | 230 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 43 (0.0%) |
2025-05-23 | 52.8 (0.57%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 43 (43.33%) |
2025-05-22 | 52.5 (0.0%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 30 (36.36%) |
2025-05-21 | 52.5 (0.0%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 22 (-66.15%) |
2025-05-20 | 52.5 (1.55%) | 235 | -6 | 0 | 0 | 0 | 0.0% | 1.3 (-0.03) | 65 (-14.47%) |
2025-05-19 | 51.7 (-2.27%) | 241 | -10 | 0 | -3 | 0 | 0.0% | 1.33 (-0.05) | 76 (-15.56%) |
2025-05-16 | 52.9 (0.19%) | 251 | 4 | 3 | 0 | 0 | 1.2% | 1.38 (0.02) | 90 (104.55%) |
2025-05-15 | 52.8 (0.0%) | 247 | -1 | 3 | 0 | 0 | 1.21% | 1.36 (-0.01) | 44 (-34.33%) |
2025-05-14 | 52.8 (0.38%) | 248 | 21 | 3 | 0 | 0 | 1.21% | 1.37 (0.12) | 67 (-71.0%) |
2025-05-13 | 52.6 (-0.38%) | 227 | 1 | 3 | 0 | 0 | 1.32% | 1.25 (0.0) | 231 (-36.36%) |
2025-05-12 | 52.8 (5.92%) | 226 | 38 | 3 | 0 | 0 | 1.33% | 1.25 (0.21) | 363 (252.43%) |
2025-05-09 | 49.85 (1.63%) | 188 | 11 | 3 | 0 | 0 | 1.6% | 1.04 (0.06) | 103 (51.47%) |
2025-05-08 | 49.05 (1.34%) | 177 | -10 | 3 | 0 | 0 | 1.69% | 0.98 (-0.05) | 68 (134.48%) |
2025-05-07 | 48.4 (-0.92%) | 187 | 1 | 3 | 0 | 0 | 1.6% | 1.03 (0.0) | 29 (-43.14%) |
2025-05-06 | 48.85 (-0.2%) | 186 | -2 | 3 | 0 | 0 | 1.61% | 1.03 (-0.01) | 51 (-66.23%) |
2025-05-05 | 48.95 (1.24%) | 188 | 3 | 3 | 0 | 0 | 1.6% | 1.04 (0.02) | 151 (54.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-02 | 48.35 (0.1%) | 185 | -1 | 3 | 0 | 0 | 1.62% | 1.02 (-0.01) | 98 (55.56%) |
2025-04-30 | 48.3 (0.1%) | 186 | -1 | 3 | 0 | 0 | 1.61% | 1.03 (0.0) | 63 (-30.0%) |
2025-04-29 | 48.25 (2.66%) | 187 | -6 | 3 | 0 | 0 | 1.6% | 1.03 (-0.03) | 90 (80.0%) |
2025-04-28 | 47.0 (0.32%) | 193 | 0 | 3 | 0 | 0 | 1.55% | 1.06 (0.0) | 50 (-29.58%) |
2025-04-25 | 46.85 (0.64%) | 193 | 1 | 3 | 0 | 0 | 1.55% | 1.06 (0.0) | 71 (-26.8%) |
2025-04-24 | 46.55 (1.09%) | 192 | -5 | 3 | 0 | 0 | 1.56% | 1.06 (-0.03) | 97 (-47.85%) |
2025-04-23 | 46.05 (5.38%) | 197 | -7 | 3 | 0 | 0 | 1.52% | 1.09 (-0.03) | 186 (-60.76%) |
2025-04-22 | 43.7 (-5.41%) | 204 | 1 | 3 | 0 | 0 | 1.47% | 1.12 (0.0) | 474 (40.65%) |
2025-04-21 | 46.2 (-7.41%) | 203 | -14 | 3 | 3 | 0 | 1.48% | 1.12 (-0.08) | 337 (-8.92%) |
2025-04-18 | 49.9 (0.3%) | 217 | 0 | 0 | -3 | 0 | 0.0% | 1.2 (0.0) | 370 (-10.41%) |
2025-04-17 | 49.75 (0.4%) | 217 | 10 | 3 | 3 | 0 | 1.38% | 1.2 (0.06) | 413 (-39.26%) |
2025-04-16 | 49.55 (-8.58%) | 207 | 37 | 0 | 0 | 0 | 0.0% | 1.14 (0.2) | 680 (560.19%) |
2025-04-15 | 54.2 (5.86%) | 170 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 103 (-8.04%) |
2025-04-14 | 51.2 (-0.58%) | 168 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 112 (-44.55%) |
2025-04-11 | 51.5 (-4.98%) | 170 | -11 | 0 | 0 | 0 | 0.0% | 0.94 (-0.06) | 202 (-22.31%) |
2025-04-10 | 54.2 (9.61%) | 181 | -13 | 0 | 0 | 0 | 0.0% | 1.0 (-0.07) | 260 (18.18%) |
2025-04-09 | 49.45 (-9.93%) | 194 | -22 | 0 | 0 | 0 | 0.0% | 1.07 (-0.12) | 220 (6.8%) |
2025-04-08 | 54.9 (-10.0%) | 216 | -30 | 0 | 0 | 0 | 0.0% | 1.19 (-0.17) | 206 (724.0%) |
2025-04-07 | 61.0 (-9.9%) | 246 | -8 | 0 | 0 | 0 | 0.0% | 1.36 (-0.04) | 25 (-44.44%) |
2025-04-02 | 67.7 (-0.29%) | 254 | 13 | 0 | 0 | 0 | 0.0% | 1.4 (0.07) | 45 (-4.26%) |
2025-04-01 | 67.9 (2.11%) | 241 | -5 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 47 (-73.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-31 | 66.5 (-4.32%) | 246 | -46 | 0 | 0 | 0 | 0.0% | 1.36 (-0.25) | 178 (23.61%) |
2025-03-28 | 69.5 (-2.25%) | 292 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 144 (16.13%) |
2025-03-27 | 71.1 (-3.13%) | 290 | -18 | 0 | 0 | 0 | 0.0% | 1.6 (-0.1) | 124 (133.96%) |
2025-03-26 | 73.4 (-0.14%) | 308 | 6 | 0 | 0 | 0 | 0.0% | 1.7 (0.04) | 53 (-39.77%) |
2025-03-25 | 73.5 (-2.26%) | 302 | -25 | 0 | 0 | 0 | 0.0% | 1.66 (-0.14) | 88 (-67.65%) |
2025-03-24 | 75.2 (4.59%) | 327 | 27 | 0 | 0 | 0 | 0.0% | 1.8 (0.15) | 272 (122.95%) |
2025-03-21 | 71.9 (0.84%) | 300 | 28 | 0 | 0 | 0 | 0.0% | 1.65 (0.15) | 122 (197.56%) |
2025-03-20 | 71.3 (0.42%) | 272 | -3 | 0 | -2 | 0 | 0.0% | 1.5 (-0.02) | 41 (-51.19%) |
2025-03-19 | 71.0 (-0.14%) | 275 | 5 | 2 | 1 | 0 | 0.73% | 1.52 (0.03) | 84 (6.33%) |
2025-03-18 | 71.1 (0.0%) | 270 | 2 | 1 | 0 | 0 | 0.37% | 1.49 (0.01) | 79 (-40.15%) |
2025-03-17 | 71.1 (3.95%) | 268 | -9 | 1 | 1 | 0 | 0.37% | 1.48 (-0.05) | 132 (-35.61%) |
2025-03-14 | 68.4 (-1.72%) | 277 | -17 | 0 | 0 | 0 | 0.0% | 1.53 (-0.09) | 205 (43.36%) |
2025-03-13 | 69.6 (-3.2%) | 294 | -3 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 143 (25.44%) |
2025-03-12 | 71.9 (0.56%) | 297 | 2 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 114 (-57.62%) |
2025-03-11 | 71.5 (-3.77%) | 295 | -5 | 0 | 0 | 0 | 0.0% | 1.63 (-0.02) | 269 (111.81%) |
2025-03-10 | 74.3 (-2.49%) | 300 | -2 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 127 (-27.84%) |
2025-03-07 | 76.2 (-2.56%) | 302 | -28 | 0 | 0 | 0 | 0.0% | 1.66 (-0.16) | 176 (170.77%) |
2025-03-06 | 78.2 (0.26%) | 330 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 65 (-16.67%) |
2025-03-05 | 78.0 (-1.39%) | 328 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 78 (-17.02%) |
2025-03-04 | 79.1 (0.13%) | 325 | -8 | 0 | 0 | 0 | 0.0% | 1.79 (-0.05) | 94 (-52.76%) |
2025-03-03 | 79.0 (-2.71%) | 333 | -15 | 0 | -1 | 0 | 0.0% | 1.84 (-0.08) | 199 (-9.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-27 | 81.2 (-3.22%) | 348 | -23 | 1 | 1 | 0 | 0.29% | 1.92 (-0.12) | 221 (-58.54%) |
2025-02-26 | 83.9 (-2.67%) | 371 | -21 | 0 | 0 | 0 | 0.0% | 2.04 (-0.12) | 533 (-45.78%) |
2025-02-25 | 86.2 (5.64%) | 392 | 86 | 0 | 0 | 0 | 0.0% | 2.16 (0.47) | 983 (365.88%) |
2025-02-24 | 81.6 (0.62%) | 306 | 24 | 0 | 0 | 0 | 0.0% | 1.69 (0.14) | 211 (5.5%) |
2025-02-21 | 81.1 (5.19%) | 282 | 34 | 0 | 0 | 0 | 0.0% | 1.55 (0.18) | 200 (159.74%) |
2025-02-20 | 77.1 (-1.41%) | 248 | -13 | 0 | 0 | 0 | 0.0% | 1.37 (-0.07) | 77 (-52.76%) |
2025-02-19 | 78.2 (2.49%) | 261 | 43 | 0 | 0 | 0 | 0.0% | 1.44 (0.24) | 163 (246.81%) |
2025-02-18 | 76.3 (0.93%) | 218 | 6 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 47 (-28.79%) |
2025-02-17 | 75.6 (1.89%) | 212 | -4 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 66 (100.0%) |
2025-02-14 | 74.2 (-0.67%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 33 (-54.79%) |
2025-02-13 | 74.7 (1.91%) | 216 | -14 | 0 | 0 | 0 | 0.0% | 1.19 (-0.08) | 73 (10.61%) |
2025-02-12 | 73.3 (1.24%) | 230 | 8 | 0 | 0 | 0 | 0.0% | 1.27 (0.05) | 66 (65.0%) |
2025-02-11 | 72.4 (0.0%) | 222 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.03) | 40 (-42.03%) |
2025-02-10 | 72.4 (-0.69%) | 216 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 69 (137.93%) |
2025-02-07 | 72.9 (0.14%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 29 (16.0%) |
2025-02-06 | 72.8 (0.69%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 25 (-16.67%) |
2025-02-05 | 72.3 (0.0%) | 219 | -7 | 0 | 0 | 0 | 0.0% | 1.21 (-0.04) | 30 (-46.43%) |
2025-02-04 | 72.3 (-0.96%) | 226 | 6 | 0 | 0 | 0 | 0.0% | 1.25 (0.04) | 56 (-46.15%) |
2025-02-03 | 73.0 (3.25%) | 220 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 104 (31.65%) |
2025-01-22 | 70.7 (2.76%) | 214 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 79 (146.88%) |
2025-01-21 | 68.8 (0.44%) | 216 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 32 (-8.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-20 | 68.5 (0.88%) | 214 | -6 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 35 (-44.44%) |
2025-01-17 | 67.9 (0.59%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 63 (-57.29%) |
2025-01-16 | 67.5 (-1.89%) | 219 | 5 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 147 (141.9%) |
2025-01-15 | 68.8 (-1.15%) | 214 | 13 | 0 | 0 | 0 | 0.0% | 1.18 (0.07) | 60 (11.8%) |
2025-01-14 | 69.6 (1.16%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 54 (-74.88%) |
2025-01-13 | 68.8 (-3.64%) | 201 | -30 | 0 | 0 | 0 | 0.0% | 1.11 (-0.16) | 217 (34.6%) |
2025-01-10 | 71.4 (-2.86%) | 231 | -30 | 0 | 0 | 0 | 0.0% | 1.27 (-0.17) | 161 (95.08%) |
2025-01-09 | 73.5 (-2.91%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 82 (63.26%) |
2025-01-08 | 75.7 (-1.69%) | 260 | 3 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 50 (-50.89%) |
2025-01-07 | 77.0 (1.45%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 103 (53.62%) |
2025-01-06 | 75.9 (-0.39%) | 258 | -12 | 0 | 0 | 0 | 0.0% | 1.42 (-0.07) | 67 (-31.0%) |
2025-01-03 | 76.2 (1.06%) | 270 | -3 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 97 (-21.87%) |
2025-01-02 | 75.4 (-0.53%) | 273 | 9 | 0 | 0 | 0 | 0.0% | 1.5 (0.04) | 124 (47.58%) |
2024-12-31 | 75.8 (-2.19%) | 264 | -13 | 0 | 0 | 0 | 0.0% | 1.46 (-0.07) | 84 (7.98%) |
2024-12-30 | 77.5 (0.0%) | 277 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 78 (-61.87%) |
2024-12-27 | 77.5 (-4.32%) | 275 | -40 | 0 | 0 | 0 | 0.0% | 1.52 (-0.22) | 204 (-29.24%) |
2024-12-26 | 81.0 (-5.92%) | 315 | -11 | 0 | -1 | 0 | 0.0% | 1.74 (-0.06) | 289 (882.72%) |
2024-12-25 | 86.1 (0.7%) | 326 | 1 | 1 | 0 | 0 | 0.31% | 1.8 (0.01) | 29 (-31.54%) |
2024-12-24 | 85.5 (0.12%) | 325 | -4 | 1 | 0 | 0 | 0.31% | 1.79 (-0.02) | 43 (-29.74%) |
2024-12-23 | 85.4 (0.23%) | 329 | 4 | 1 | 0 | 0 | 0.3% | 1.81 (0.02) | 61 (-29.94%) |
2024-12-20 | 85.2 (0.12%) | 325 | -3 | 1 | 0 | 0 | 0.31% | 1.79 (-0.02) | 87 (306.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-19 | 85.1 (-0.12%) | 328 | -4 | 1 | 0 | 0 | 0.3% | 1.81 (-0.02) | 21 (-23.28%) |
2024-12-18 | 85.2 (1.07%) | 332 | -1 | 1 | 0 | 0 | 0.3% | 1.83 (-0.01) | 28 (-80.34%) |
2024-12-17 | 84.3 (-1.06%) | 333 | -9 | 1 | 0 | 0 | 0.3% | 1.84 (-0.04) | 142 (24.6%) |
2024-12-16 | 85.2 (-0.81%) | 342 | 19 | 1 | 0 | 0 | 0.29% | 1.88 (0.1) | 114 (151.15%) |
2024-12-13 | 85.9 (-0.69%) | 323 | 0 | 1 | 1 | 0 | 0.31% | 1.78 (0.0) | 45 (-28.51%) |
2024-12-12 | 86.5 (2.0%) | 323 | 2 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 63 (-82.52%) |
2024-12-11 | 84.8 (-5.25%) | 321 | -31 | 0 | 0 | 0 | 0.0% | 1.77 (-0.17) | 364 (252.23%) |
2024-12-10 | 89.5 (-0.89%) | 352 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.03) | 103 (-21.98%) |
2024-12-09 | 90.3 (-0.88%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 132 (30.76%) |
2024-12-06 | 91.1 (1.11%) | 345 | 20 | 0 | 0 | 0 | 0.0% | 1.9 (0.11) | 101 (-7.63%) |
2024-12-05 | 90.1 (-0.55%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 109 (-16.25%) |
2024-12-04 | 90.6 (-0.11%) | 325 | 4 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 131 (77.92%) |
2024-12-03 | 90.7 (-0.87%) | 321 | 5 | 0 | 0 | 0 | 0.0% | 1.77 (0.03) | 73 (-30.44%) |
2024-12-02 | 91.5 (-0.97%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 105 (-9.76%) |
2024-11-29 | 92.4 (2.67%) | 316 | 6 | 0 | 0 | 0 | 0.0% | 1.74 (0.03) | 117 (-6.82%) |
2024-11-28 | 90.0 (-0.99%) | 310 | 3 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 125 (-38.47%) |
2024-11-27 | 90.9 (-2.47%) | 307 | 6 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 204 (104.59%) |
2024-11-26 | 93.2 (-0.11%) | 301 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 100 (-48.72%) |
2024-11-25 | 93.3 (0.97%) | 303 | 10 | 0 | 0 | 0 | 0.0% | 1.67 (0.06) | 195 (-25.29%) |
2024-11-22 | 92.4 (0.22%) | 293 | -18 | 0 | 0 | 0 | 0.0% | 1.61 (-0.1) | 261 (87.29%) |
2024-11-21 | 92.2 (1.21%) | 311 | -14 | 0 | 0 | 0 | 0.0% | 1.71 (-0.08) | 139 (-26.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-20 | 91.1 (-1.94%) | 325 | 24 | 0 | 0 | 0 | 0.0% | 1.79 (0.13) | 190 (18.73%) |
2024-11-19 | 92.9 (-0.64%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 160 (-47.91%) |
2024-11-18 | 93.5 (-1.27%) | 302 | 20 | 0 | 0 | 0 | 0.0% | 1.66 (0.11) | 307 (-52.78%) |
2024-11-15 | 94.7 (6.88%) | 282 | -41 | 0 | 0 | 0 | 0.0% | 1.55 (-0.23) | 651 (256.33%) |
2024-11-14 | 88.6 (-1.34%) | 323 | -4 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 182 (-82.22%) |
2024-11-13 | 89.8 (-9.93%) | 327 | -87 | 0 | 0 | 0 | 0.0% | 1.8 (-0.48) | 1028 (94.04%) |
2024-11-12 | 99.7 (2.26%) | 414 | 45 | 0 | 0 | 0 | 0.0% | 2.28 (0.25) | 530 (70.9%) |
2024-11-11 | 97.5 (3.17%) | 369 | -7 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 310 (7.99%) |
2024-11-08 | 94.5 (-0.32%) | 376 | -3 | 0 | 0 | 0 | 0.0% | 2.07 (-0.02) | 287 (-77.0%) |
2024-11-07 | 94.8 (-0.94%) | 379 | -99 | 0 | 0 | 0 | 0.0% | 2.09 (-0.54) | 1249 (554.63%) |
2024-11-06 | 95.7 (0.21%) | 478 | 64 | 0 | 0 | 0 | 0.0% | 2.63 (0.35) | 190 (36.21%) |
2024-11-05 | 95.5 (1.17%) | 414 | 9 | 0 | 0 | 0 | 0.0% | 2.28 (0.05) | 140 (5.35%) |
2024-11-04 | 94.4 (1.07%) | 405 | 53 | 0 | 0 | 0 | 0.0% | 2.23 (0.29) | 133 (-2.25%) |
2024-11-01 | 93.4 (2.08%) | 352 | 35 | 0 | 0 | 0 | 0.0% | 1.94 (0.19) | 136 (105.89%) |
2024-10-30 | 91.5 (0.99%) | 317 | 9 | 0 | 0 | 0 | 0.0% | 1.75 (0.05) | 66 (-65.58%) |
2024-10-29 | 90.6 (-0.22%) | 308 | 80 | 0 | 0 | 0 | 0.0% | 1.7 (0.44) | 192 (170.3%) |
2024-10-28 | 90.8 (-0.87%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 71 (-50.34%) |
2024-10-25 | 91.6 (1.66%) | 228 | 45 | 0 | 0 | 0 | 0.0% | 1.26 (0.25) | 143 (104.36%) |
2024-10-24 | 90.1 (0.11%) | 183 | 6 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 70 (-19.68%) |
2024-10-23 | 90.0 (0.33%) | 177 | 6 | 0 | 0 | 0 | 0.0% | 0.98 (0.04) | 87 (-28.01%) |
2024-10-22 | 89.7 (-0.55%) | 171 | 5 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 121 (32.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-21 | 90.2 (-1.2%) | 166 | 21 | 0 | 0 | 0 | 0.0% | 0.91 (0.11) | 91 (-41.91%) |
2024-10-18 | 91.3 (-6.17%) | 145 | 36 | 0 | 0 | 0 | 0.0% | 0.8 (0.2) | 157 (112.87%) |
2024-10-17 | 97.3 (1.35%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 74 (223.85%) |
2024-10-16 | 96.0 (0.0%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 22 (-53.37%) |
2024-10-15 | 96.0 (-1.34%) | 109 | 6 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 49 (-6.13%) |
2024-10-14 | 97.3 (1.35%) | 103 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 52 (137.02%) |
2024-10-11 | 96.0 (0.52%) | 101 | 3 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 22 (-53.18%) |
2024-10-09 | 95.5 (-2.45%) | 98 | 15 | 0 | 0 | 0 | 0.0% | 0.54 (0.08) | 47 (46.47%) |
2024-10-08 | 97.9 (-0.91%) | 83 | 11 | 0 | 0 | 0 | 0.0% | 0.46 (0.06) | 32 (37.37%) |
2024-10-07 | 98.8 (3.02%) | 72 | 12 | 0 | 0 | 0 | 0.0% | 0.4 (0.07) | 23 (65.73%) |
2024-10-04 | 95.9 (-2.94%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 14 (-72.34%) |
2024-10-01 | 98.8 (-0.9%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 51 (104.0%) |
2024-09-30 | 99.7 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 25 (-63.77%) |
2024-09-27 | 99.7 (2.05%) | 58 | -19 | 0 | 0 | 0 | 0.0% | 0.32 (-0.1) | 69 (4.48%) |
2024-09-26 | 97.7 (-0.1%) | 77 | -5 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 66 (-19.59%) |
2024-09-25 | 97.8 (0.93%) | 82 | -10 | 0 | 0 | 0 | 0.0% | 0.45 (-0.06) | 82 (22.01%) |
2024-09-24 | 96.9 (2.43%) | 92 | -6 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 67 (-76.5%) |
2024-09-23 | 94.6 (-2.87%) | 98 | 42 | 0 | 0 | 0 | 0.0% | 0.54 (0.23) | 286 (5.22%) |
2024-09-20 | 97.4 (-8.97%) | 56 | 20 | 0 | 0 | 0 | 0.0% | 0.31 (0.11) | 272 (177.84%) |
2024-09-19 | 107.0 | 36 | 36 | 0 | 0 | 0 | 0.0% | 0.2 (N/A) | 98 (262.97%) |
2024-09-18 | 104.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-77.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-16 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (154.29%) |
2024-09-13 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-27.44%) |
2024-09-12 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-73.85%) |
2024-09-11 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253 (123.34%) |
2024-09-10 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (31.39%) |
2024-09-09 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (131.77%) |
2024-09-06 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-23.55%) |
2024-09-05 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-19.38%) |
2024-09-04 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (11.72%) |
2024-09-03 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (127.86%) |
2024-09-02 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-16.15%) |
2024-08-30 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-19.88%) |
2024-08-29 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (60.02%) |
2024-08-28 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-9.01%) |
2024-08-27 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-49.84%) |
2024-08-26 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (49.89%) |
2024-08-23 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-77.74%) |
2024-08-22 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (52.05%) |
2024-08-21 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-63.95%) |
2024-08-20 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 264 (80.66%) |
2024-08-19 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (28.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-16 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-31.58%) |
2024-08-15 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (-9.34%) |
2024-08-14 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-41.58%) |
2024-08-13 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 313 (-64.41%) |
2024-08-12 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 881 (151.02%) |
2024-08-09 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 351 (202.21%) |
2024-08-08 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (15.94%) |
2024-08-07 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-55.32%) |
2024-08-06 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (19.95%) |
2024-08-05 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (62.2%) |
2024-08-02 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-11.19%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 50.0 (0.4%) | 201 | -17 | 0 | 0 | 0.0% | 1.11 (-0.09) | 64 (-55.86%) |
2025-07-25 | 49.8 (-0.99%) | 218 | -24 | 0 | 0 | 0.0% | 1.2 (-0.13) | 145 (0.69%) |
2025-07-18 | 50.3 (-0.79%) | 242 | 2 | 0 | 0 | 0.0% | 1.33 (0.01) | 144 (20.0%) |
2025-07-11 | 50.7 (3.47%) | 240 | -1 | 0 | 0 | 0.0% | 1.32 (-0.01) | 120 (-11.76%) |
2025-07-04 | 49.0 (-1.41%) | 241 | 7 | 0 | 0 | 0.0% | 1.33 (0.04) | 136 (16.24%) |
2025-06-27 | 49.7 (3.43%) | 234 | -5 | 0 | 0 | 0.0% | 1.29 (-0.03) | 117 (-62.14%) |
2025-06-20 | 48.05 (-8.65%) | 239 | 30 | 0 | 0 | 0.0% | 1.32 (0.17) | 309 (10.36%) |
2025-06-13 | 52.6 (1.15%) | 209 | 2 | 0 | 0 | 0.0% | 1.15 (0.01) | 280 (21.21%) |
2025-06-06 | 52.0 (0.78%) | 207 | 1 | 0 | 0 | 0.0% | 1.14 (0.0) | 231 (8.96%) |
2025-05-29 | 51.6 (-2.27%) | 206 | -28 | 0 | 0 | 0.0% | 1.14 (-0.15) | 212 (-10.17%) |
2025-05-23 | 52.8 (-0.19%) | 234 | -17 | 0 | -3 | 0.0% | 1.29 (-0.09) | 236 (-70.31%) |
2025-05-16 | 52.9 (6.12%) | 251 | 63 | 3 | 0 | 1.2% | 1.38 (0.34) | 795 (97.76%) |
2025-05-09 | 49.85 (3.1%) | 188 | 3 | 3 | 0 | 1.6% | 1.04 (0.02) | 402 (33.55%) |
2025-05-02 | 48.35 (3.2%) | 185 | -8 | 3 | 0 | 1.62% | 1.02 (-0.04) | 301 (-74.16%) |
2025-04-25 | 46.85 (-6.11%) | 193 | -24 | 3 | 3 | 1.55% | 1.06 (-0.14) | 1165 (-30.57%) |
2025-04-18 | 49.9 (-3.11%) | 217 | 47 | 0 | 0 | 0.0% | 1.2 (0.26) | 1678 (83.79%) |
2025-04-11 | 51.5 (-23.93%) | 170 | -84 | 0 | 0 | 0.0% | 0.94 (-0.46) | 913 (238.15%) |
2025-04-02 | 67.7 (-2.59%) | 254 | -38 | 0 | 0 | 0.0% | 1.4 (-0.21) | 270 (-60.35%) |
2025-03-28 | 69.5 (-3.34%) | 292 | -8 | 0 | 0 | 0.0% | 1.61 (-0.04) | 681 (48.69%) |
2025-03-21 | 71.9 (5.12%) | 300 | 23 | 0 | 0 | 0.0% | 1.65 (0.12) | 458 (-46.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 68.4 (-10.24%) | 277 | -25 | 0 | 0 | 0.0% | 1.53 (-0.13) | 858 (40.2%) |
2025-03-07 | 76.2 (-6.16%) | 302 | -46 | 0 | -1 | 0.0% | 1.66 (-0.26) | 612 (-68.58%) |
2025-02-27 | 81.2 (0.12%) | 348 | 66 | 1 | 1 | 0.29% | 1.92 (0.37) | 1948 (252.26%) |
2025-02-21 | 81.1 (9.3%) | 282 | 66 | 0 | 0 | 0.0% | 1.55 (0.36) | 553 (96.8%) |
2025-02-14 | 74.2 (1.78%) | 216 | -4 | 0 | 0 | 0.0% | 1.19 (-0.02) | 281 (15.16%) |
2025-02-07 | 72.9 (3.11%) | 220 | 6 | 0 | 0 | 0.0% | 1.21 (0.03) | 244 (67.12%) |
2025-01-22 | 70.7 (4.12%) | 214 | -6 | 0 | 0 | 0.0% | 1.18 (-0.03) | 146 (-73.12%) |
2025-01-17 | 67.9 (-4.9%) | 220 | -11 | 0 | 0 | 0.0% | 1.21 (-0.06) | 543 (16.84%) |
2025-01-10 | 71.4 (-6.3%) | 231 | -39 | 0 | 0 | 0.0% | 1.27 (-0.22) | 464 (109.59%) |
2025-01-03 | 76.2 (0.53%) | 270 | 6 | 0 | 0 | 0.0% | 1.49 (0.03) | 221 (36.48%) |
2024-12-31 | 75.8 (-2.19%) | 264 | -11 | 0 | 0 | 0.0% | 1.46 (-0.06) | 162 (-74.14%) |
2024-12-27 | 77.5 (-9.04%) | 275 | -50 | 0 | -1 | 0.0% | 1.52 (-0.27) | 628 (59.5%) |
2024-12-20 | 85.2 (-0.81%) | 325 | 2 | 1 | 0 | 0.31% | 1.79 (0.01) | 393 (-44.5%) |
2024-12-13 | 85.9 (-5.71%) | 323 | -22 | 1 | 1 | 0.31% | 1.78 (-0.12) | 709 (36.0%) |
2024-12-06 | 91.1 (-1.41%) | 345 | 29 | 0 | 0 | 0.0% | 1.9 (0.16) | 521 (-29.79%) |
2024-11-29 | 92.4 (0.0%) | 316 | 23 | 0 | 0 | 0.0% | 1.74 (0.13) | 743 (-29.81%) |
2024-11-22 | 92.4 (-2.43%) | 293 | 11 | 0 | 0 | 0.0% | 1.61 (0.06) | 1059 (-60.83%) |
2024-11-15 | 94.7 (0.21%) | 282 | -94 | 0 | 0 | 0.0% | 1.55 (-0.52) | 2704 (35.17%) |
2024-11-08 | 94.5 (1.18%) | 376 | 24 | 0 | 0 | 0.0% | 2.07 (0.13) | 2000 (330.06%) |
2024-11-01 | 93.4 (1.97%) | 352 | 124 | 0 | 0 | 0.0% | 1.94 (0.68) | 465 (-9.28%) |
2024-10-25 | 91.6 (0.33%) | 228 | 83 | 0 | 0 | 0.0% | 1.26 (0.46) | 512 (44.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 91.3 (-4.9%) | 145 | 44 | 0 | 0 | 0.0% | 0.8 (0.24) | 355 (185.47%) |
2024-10-11 | 96.0 (0.1%) | 101 | 41 | 0 | 0 | 0.0% | 0.56 (0.23) | 124 (38.23%) |
2024-10-04 | 95.9 (-3.81%) | 60 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 90 (-84.22%) |
2024-09-27 | 99.7 (2.36%) | 58 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 570 (9.94%) |
2024-09-20 | 97.4 (-8.54%) | 56 | 56 | 0 | 0 | 0.0% | 0.31 (0) | 519 (-8.35%) |
2024-09-13 | 106.5 (-8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (153.01%) |
2024-09-06 | 117.0 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (41.58%) |
2024-08-30 | 120.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-76.83%) |
2024-08-23 | 120.0 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 682 (-58.85%) |
2024-08-16 | 134.0 (12.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1659 (69.42%) |
2024-08-09 | 119.5 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 979 (82.44%) |
2024-08-02 | 125.0 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 536 (228.31%) |
2024-07-26 | 120.5 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-59.52%) |
2024-07-19 | 116.5 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 403 (108.97%) |
2024-07-12 | 114.5 (6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (14.47%) |
2024-07-05 | 108.0 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-46.32%) |
2024-06-28 | 109.0 (6.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (71.62%) |
2024-06-21 | 102.0 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (40.69%) |
2024-06-14 | 99.8 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-56.64%) |
2024-06-07 | 102.0 (11.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-55.76%) |
2024-05-31 | 91.7 (-6.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 679 (246.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 97.7 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-74.84%) |
2024-05-17 | 103.0 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 778 (-22.76%) |
2024-05-10 | 108.0 (-21.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1008 (-13.26%) |
2024-05-03 | 138.0 (35.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1162 (105.58%) |
2024-04-26 | 102.0 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (-20.25%) |
2024-04-19 | 99.0 (10.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 708 (159.29%) |
2024-04-12 | 89.8 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (159.6%) |
2024-04-03 | 88.0 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-58.77%) |
2024-03-29 | 85.4 (3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (37.04%) |
2024-03-22 | 82.6 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-24.19%) |
2024-03-15 | 80.0 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (-61.11%) |
2024-03-08 | 82.4 (13.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 632 (75.77%) |
2024-03-01 | 72.6 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (33.66%) |
2024-02-23 | 74.2 (34.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (219.91%) |
2024-02-16 | 55.2 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (320.45%) |
2024-02-05 | 53.7 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-76.28%) |
2024-02-02 | 53.6 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-24.18%) |
2024-01-26 | 53.3 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (206.7%) |
2024-01-19 | 52.7 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-24.63%) |
2024-01-12 | 52.5 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (58.71%) |
2024-01-05 | 52.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-26.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 52.8 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-46.05%) |
2023-12-22 | 52.6 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (14.82%) |
2023-12-15 | 52.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-74.6%) |
2023-12-08 | 52.9 (5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (123.05%) |
2023-12-01 | 50.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-45.04%) |
2023-11-24 | 50.2 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-9.96%) |
2023-11-17 | 50.0 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-6.28%) |
2023-11-10 | 49.95 (7.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (293.3%) |
2023-11-03 | 46.35 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (267.27%) |
2023-10-27 | 45.35 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-67.74%) |
2023-10-20 | 44.8 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-11.61%) |
2023-10-13 | 44.5 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (19.53%) |
2023-10-06 | 46.0 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (167.23%) |
2023-09-28 | 46.3 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-63.51%) |
2023-09-22 | 45.75 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-29.3%) |
2023-09-15 | 46.85 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (9.82%) |
2023-09-08 | 47.25 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (17.97%) |
2023-09-01 | 45.95 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-24.49%) |
2023-08-25 | 45.8 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-31.99%) |
2023-08-18 | 46.8 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-21.71%) |
2023-08-11 | 47.3 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (107.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 46.75 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-34.1%) |
2023-07-28 | 46.6 (2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-3.49%) |
2023-07-21 | 45.3 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-35.4%) |
2023-07-14 | 46.6 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (7.7%) |
2023-07-07 | 47.15 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-27.6%) |
2023-06-30 | 46.55 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-10.41%) |
2023-06-21 | 49.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-73.82%) |
2023-06-16 | 48.3 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 912 (146.04%) |
2023-06-09 | 49.0 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (214.1%) |
2023-06-02 | 47.5 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-62.89%) |
2023-05-26 | 47.4 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (19.06%) |
2023-05-19 | 47.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (221.71%) |
2023-05-12 | 47.85 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (106.86%) |
2023-05-05 | 48.4 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (38.2%) |
2023-04-28 | 49.35 (7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (18.73%) |
2023-04-21 | 46.05 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-81.49%) |
2023-04-14 | 48.8 (-3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (264.02%) |
2023-04-07 | 50.4 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-82.88%) |
2023-03-31 | 48.5 (3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (132.92%) |
2023-03-24 | 47.0 (22.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (300.11%) |
2023-03-17 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (N/A) |
2023-03-03 | 36.0 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (6.94%) |
2023-02-24 | 35.2 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (176.44%) |
2023-02-17 | 35.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-45.17%) |
2023-02-10 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (N/A) |
2023-02-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (N/A) |
2023-01-17 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2023-01-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (N/A) |
2023-01-06 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (N/A) |
2022-12-30 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2022-12-23 | 32.5 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-59.96%) |
2022-12-16 | 34.45 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-16.65%) |
2022-12-09 | 33.4 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (33.32%) |
2022-12-02 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (N/A) |
2022-11-25 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (N/A) |
2022-11-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (N/A) |
2022-11-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-11-04 | 33.0 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-23.53%) |
2022-10-28 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (N/A) |
2022-10-21 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
2022-10-14 | 34.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-73.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 34.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-54.55%) |
2022-09-30 | 34.3 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (450.03%) |
2022-09-23 | 34.7 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-92.73%) |
2022-09-16 | 35.2 (2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (312.93%) |
2022-09-08 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (N/A) |
2022-09-02 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (N/A) |
2022-08-26 | 33.9 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (110.25%) |
2022-08-19 | 33.2 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (129.42%) |
2022-08-12 | 33.95 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (54.53%) |
2022-08-05 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (N/A) |
2022-07-29 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
2022-07-22 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2022-07-15 | 30.1 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (100.02%) |
2022-07-08 | 31.0 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (100.0%) |
2022-07-01 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
2022-06-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2022-06-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2022-06-10 | 33.1 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (1233.09%) |
2022-06-02 | 33.9 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-86.96%) |
2022-05-27 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (N/A) |
2022-05-20 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 33.8 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (533.86%) |
2022-05-06 | 32.0 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-38.24%) |
2022-04-29 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (N/A) |
2022-04-22 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
2022-04-15 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2022-04-08 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2022-04-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2022-03-25 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
2022-03-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
2022-03-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2022-03-04 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
2022-02-25 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
2022-02-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (N/A) |
2022-02-11 | 33.8 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (100.0%) |