- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-29 | 38.9 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 15 (66.67%) |
2025-07-28 | 38.9 (-0.38%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 9 (50.0%) |
2025-07-25 | 39.05 (0.13%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 6 (-45.45%) |
2025-07-24 | 39.0 (-0.26%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 11 (120.0%) |
2025-07-23 | 39.1 (1.16%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 5 (-79.17%) |
2025-07-22 | 38.65 (0.13%) | 155 | -3 | 0 | 0 | 0 | 0.0% | 2.44 (-0.05) | 24 (60.0%) |
2025-07-21 | 38.6 (-1.28%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 15 (400.0%) |
2025-07-18 | 39.1 (0.51%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 3 (-80.0%) |
2025-07-17 | 38.9 (-0.26%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 15 (-79.45%) |
2025-07-16 | 39.0 (-1.64%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 73 (812.5%) |
2025-07-15 | 39.65 (-0.13%) | 156 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (-0.03) | 8 (-57.89%) |
2025-07-14 | 39.7 (-1.49%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 19 (-26.92%) |
2025-07-11 | 40.3 (0.88%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 26 (-77.39%) |
2025-07-10 | 39.95 (-6.66%) | 158 | 81 | 0 | 0 | 0 | 0.0% | 2.49 (1.28) | 115 (51.32%) |
2025-07-09 | 42.8 (0.71%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 76 (192.31%) |
2025-07-08 | 42.5 (0.0%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.04) | 26 (-18.75%) |
2025-07-07 | 42.5 (0.71%) | 79 | 5 | 0 | 0 | 0 | 0.0% | 1.25 (0.08) | 32 (-34.69%) |
2025-07-04 | 42.2 (0.96%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 49 (390.0%) |
2025-07-03 | 41.8 (0.6%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 10 (-16.67%) |
2025-07-02 | 41.55 (0.36%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 12 (1100.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-01 | 41.4 (0.73%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 1 (-96.3%) |
2025-06-30 | 41.1 (-0.96%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 27 (170.0%) |
2025-06-27 | 41.5 (-0.24%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 10 (25.0%) |
2025-06-26 | 41.6 (0.24%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 8 (-33.33%) |
2025-06-25 | 41.5 (-0.36%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 12 (33.33%) |
2025-06-24 | 41.65 (-0.48%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 9 (-47.06%) |
2025-06-23 | 41.85 (0.36%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 17 (70.0%) |
2025-06-20 | 41.7 (-0.36%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 10 (-50.0%) |
2025-06-19 | 41.85 (-0.95%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 20 (150.0%) |
2025-06-18 | 42.25 (-0.35%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 8 (-20.0%) |
2025-06-17 | 42.4 (1.68%) | 73 | -3 | 0 | 0 | 0 | 0.0% | 1.15 (-0.05) | 10 (100.0%) |
2025-06-16 | 41.7 (-1.3%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 5 (-64.29%) |
2025-06-13 | 42.25 (0.24%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 14 (1300.0%) |
2025-06-12 | 42.15 (-0.12%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 1 (-80.0%) |
2025-06-11 | 42.2 | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (N/A) | 5 (N/A) |
2025-06-10 | None | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 0 (-100.0%) |
2025-06-09 | 42.45 (-0.12%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 8 (33.33%) |
2025-06-06 | 42.5 (1.67%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 6 (-14.29%) |
2025-06-05 | 41.8 (-0.59%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 7 (-12.5%) |
2025-06-04 | 42.05 (0.24%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 8 (-55.56%) |
2025-06-03 | 41.95 (1.82%) | 78 | -5 | 0 | 0 | 0 | 0.0% | 1.23 (-0.08) | 18 (-30.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-02 | 41.2 (-3.06%) | 83 | -4 | 0 | 0 | 0 | 0.0% | 1.31 (-0.06) | 26 (85.71%) |
2025-05-29 | 42.5 (0.59%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 14 (-6.67%) |
2025-05-28 | 42.25 (-0.59%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 15 (114.29%) |
2025-05-27 | 42.5 (0.59%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 7 (-12.5%) |
2025-05-26 | 42.25 (-1.74%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 8 (-52.94%) |
2025-05-23 | 43.0 (-0.46%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 17 (142.86%) |
2025-05-22 | 43.2 (0.82%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 7 (-46.15%) |
2025-05-21 | 42.85 (-2.17%) | 88 | -3 | 0 | 0 | 0 | 0.0% | 1.39 (-0.04) | 13 (1200.0%) |
2025-05-20 | 43.8 (0.46%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 1 (-87.5%) |
2025-05-19 | 43.6 (0.35%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 8 (-63.64%) |
2025-05-16 | 43.45 (-0.91%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.04) | 22 (-61.4%) |
2025-05-15 | 43.85 (0.11%) | 93 | 5 | 0 | 0 | 0 | 0.0% | 1.47 (0.08) | 57 (-47.71%) |
2025-05-14 | 43.8 (3.06%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.03) | 109 (-5.22%) |
2025-05-13 | 42.5 (4.04%) | 90 | 3 | 0 | 0 | 0 | 0.0% | 1.42 (0.05) | 115 (447.62%) |
2025-05-12 | 40.85 (1.49%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.03) | 21 (-12.5%) |
2025-05-09 | 40.25 (0.75%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 24 (-27.27%) |
2025-05-08 | 39.95 (3.23%) | 86 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (-0.04) | 33 (312.5%) |
2025-05-07 | 38.7 (-0.77%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 8 (33.33%) |
2025-05-06 | 39.0 (-0.76%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 6 (-64.71%) |
2025-05-05 | 39.3 (-0.63%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 17 (325.0%) |
2025-05-02 | 39.55 (0.51%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 4 (-69.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-30 | 39.35 (-0.88%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 13 (-45.83%) |
2025-04-29 | 39.7 (1.66%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 24 (84.62%) |
2025-04-28 | 39.05 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 13 (-31.58%) |
2025-04-25 | 39.05 (0.13%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 19 (5.56%) |
2025-04-24 | 39.0 (0.65%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 18 (28.57%) |
2025-04-23 | 38.75 | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (N/A) | 14 (N/A) |
2025-04-22 | None | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 0 (-100.0%) |
2025-04-21 | 39.0 (-0.76%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 18 (63.64%) |
2025-04-18 | 39.3 (2.61%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 11 (22.22%) |
2025-04-17 | 38.3 (-0.91%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.03) | 9 (-70.97%) |
2025-04-16 | 38.65 (0.0%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 31 (-45.61%) |
2025-04-15 | 38.65 (1.31%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 1.43 (0.04) | 57 (83.87%) |
2025-04-14 | 38.15 (-0.39%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 31 (3.33%) |
2025-04-11 | 38.3 (-1.16%) | 87 | 9 | 0 | 0 | 0 | 0.0% | 1.37 (0.14) | 30 (-28.57%) |
2025-04-10 | 38.75 (7.79%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 42 (-22.22%) |
2025-04-09 | 35.95 (-2.04%) | 79 | -4 | 0 | 0 | 0 | 0.0% | 1.25 (-0.06) | 54 (68.75%) |
2025-04-08 | 36.7 (0.41%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 32 (-78.52%) |
2025-04-07 | 36.55 (-9.98%) | 84 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (-0.05) | 149 (1141.67%) |
2025-04-02 | 40.6 (0.37%) | 87 | -5 | 0 | 0 | 0 | 0.0% | 1.37 (-0.08) | 12 (-75.0%) |
2025-04-01 | 40.45 (1.76%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 48 (17.07%) |
2025-03-31 | 39.75 (-4.9%) | 92 | -6 | 0 | 0 | 0 | 0.0% | 1.45 (-0.1) | 41 (-55.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-28 | 41.8 (-0.59%) | 98 | -10 | 0 | 0 | 0 | 0.0% | 1.55 (-0.15) | 93 (45.31%) |
2025-03-27 | 42.05 (1.94%) | 108 | 4 | 0 | 0 | 0 | 0.0% | 1.7 (0.06) | 64 (106.45%) |
2025-03-26 | 41.25 (1.1%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 31 (-47.46%) |
2025-03-25 | 40.8 (1.37%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 1.66 (0.04) | 59 (321.43%) |
2025-03-24 | 40.25 (0.37%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.04) | 14 (-71.43%) |
2025-03-21 | 40.1 (0.0%) | 105 | -6 | 0 | 0 | 0 | 0.0% | 1.66 (-0.09) | 49 (11.36%) |
2025-03-20 | 40.1 (0.5%) | 111 | -6 | 0 | 0 | 0 | 0.0% | 1.75 (-0.09) | 44 (214.29%) |
2025-03-19 | 39.9 (-0.25%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 14 (-58.82%) |
2025-03-18 | 40.0 (0.5%) | 117 | -6 | 0 | 0 | 0 | 0.0% | 1.84 (-0.1) | 34 (0.0%) |
2025-03-17 | 39.8 (0.89%) | 123 | -13 | 0 | 0 | 0 | 0.0% | 1.94 (-0.2) | 34 (-47.69%) |
2025-03-14 | 39.45 (1.68%) | 136 | -6 | 0 | 0 | 0 | 0.0% | 2.14 (-0.1) | 65 (170.83%) |
2025-03-13 | 38.8 (1.31%) | 142 | 8 | 0 | 0 | 0 | 0.0% | 2.24 (0.13) | 24 (-17.24%) |
2025-03-12 | 38.3 (1.06%) | 134 | -5 | 0 | 0 | 0 | 0.0% | 2.11 (-0.08) | 29 (45.0%) |
2025-03-11 | 37.9 (-0.26%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 20 (-13.04%) |
2025-03-10 | 38.0 (0.0%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 23 (187.5%) |
2025-03-07 | 38.0 (0.0%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 8 (-50.0%) |
2025-03-06 | 38.0 (1.06%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (-0.03) | 16 (1500.0%) |
2025-03-05 | 37.6 (0.13%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 1 (-92.86%) |
2025-03-04 | 37.55 (0.13%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 14 (100.0%) |
2025-03-03 | 37.5 (0.13%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 7 (-72.0%) |
2025-02-27 | 37.45 (-0.53%) | 141 | -5 | 0 | 0 | 0 | 0.0% | 2.22 (-0.08) | 25 (-43.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-26 | 37.65 (0.94%) | 146 | -35 | 0 | 0 | 0 | 0.0% | 2.3 (-0.55) | 44 (388.89%) |
2025-02-25 | 37.3 (-0.27%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 9 (-25.0%) |
2025-02-24 | 37.4 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 12 (-36.84%) |
2025-02-21 | 37.4 (-0.93%) | 181 | 2 | 0 | 0 | 0 | 0.0% | 2.85 (0.03) | 19 (375.0%) |
2025-02-20 | 37.75 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 4 (-50.0%) |
2025-02-19 | 37.75 (1.07%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 8 (100.0%) |
2025-02-18 | 37.35 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 4 (-63.64%) |
2025-02-17 | 37.35 (-0.66%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 11 (0.0%) |
2025-02-14 | 37.6 (-0.27%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 11 (-72.5%) |
2025-02-13 | 37.7 (0.53%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 40 (1233.33%) |
2025-02-12 | 37.5 (-0.66%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 3 (-90.62%) |
2025-02-11 | 37.75 (2.03%) | 178 | -8 | 0 | 0 | 0 | 0.0% | 2.81 (-0.12) | 32 (128.57%) |
2025-02-10 | 37.0 (-0.13%) | 186 | -3 | 0 | 0 | 0 | 0.0% | 2.93 (-0.05) | 14 (-79.41%) |
2025-02-07 | 37.05 (3.2%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 68 (240.0%) |
2025-02-06 | 35.9 (1.41%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 20 (25.0%) |
2025-02-05 | 35.4 (1.14%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 16 (45.45%) |
2025-02-04 | 35.0 (-1.13%) | 190 | -2 | 0 | 0 | 0 | 0.0% | 3.0 (-0.03) | 11 (1000.0%) |
2025-02-03 | 35.4 (1.29%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 1 (-83.33%) |
2025-01-22 | 34.95 (1.3%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 6 (-14.29%) |
2025-01-21 | 34.5 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 7 (40.0%) |
2025-01-20 | 34.5 (-0.29%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 5 (-28.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-17 | 34.6 (-0.14%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 7 (-6.48%) |
2025-01-16 | 34.65 (0.14%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 7 (-15.84%) |
2025-01-15 | 34.6 (1.76%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 8 (11.18%) |
2025-01-14 | 34.0 (-0.15%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 8 (-86.97%) |
2025-01-13 | 34.05 (-3.13%) | 193 | 2 | 0 | 0 | 0 | 0.0% | 3.04 (0.03) | 61 (266.92%) |
2025-01-10 | 35.15 (-0.85%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 16 (-45.06%) |
2025-01-09 | 35.45 (-0.98%) | 191 | 4 | 0 | 0 | 0 | 0.0% | 3.01 (0.06) | 30 (213.63%) |
2025-01-08 | 35.8 (0.7%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 9 (2.79%) |
2025-01-07 | 35.55 (-0.56%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 9 (-5.24%) |
2025-01-06 | 35.75 (0.0%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 9 (3.74%) |
2025-01-03 | 35.75 (-0.69%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 9 (-36.57%) |
2025-01-02 | 36.0 (0.0%) | 188 | -9 | 0 | 0 | 0 | 0.0% | 2.96 (-0.15) | 15 (273.32%) |
2024-12-31 | 36.0 | 197 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 4 (N/A) |
2024-12-30 | None | 197 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 0 (-99.78%) |
2024-12-27 | 36.7 (2.09%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 8 (-45.88%) |
2024-12-26 | 35.95 (0.7%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 15 (-56.45%) |
2024-12-25 | 35.7 (-0.14%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 36 (248.09%) |
2024-12-24 | 35.75 (0.56%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 10 (23.98%) |
2024-12-23 | 35.55 (0.14%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 8 (36.55%) |
2024-12-20 | 35.5 (0.0%) | 198 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 6 (-49.43%) |
2024-12-19 | 35.5 (-0.14%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (-0.03) | 12 (139.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-18 | 35.55 (0.14%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 5 (-22.69%) |
2024-12-17 | 35.5 (0.28%) | 201 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.03) | 6 (-70.9%) |
2024-12-16 | 35.4 (-1.26%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 22 (-48.21%) |
2024-12-13 | 35.85 (-0.97%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 43 (342.97%) |
2024-12-12 | 36.2 (-0.14%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 9 (6.07%) |
2024-12-11 | 36.25 (0.0%) | 203 | -21 | 0 | 0 | 0 | 0.0% | 3.2 (-0.33) | 9 (17.67%) |
2024-12-10 | 36.25 (0.14%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 7 (-62.7%) |
2024-12-09 | 36.2 (-1.36%) | 225 | 5 | 0 | 0 | 0 | 0.0% | 3.55 (0.08) | 21 (159.92%) |
2024-12-06 | 36.7 (1.24%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 8 (-18.62%) |
2024-12-05 | 36.25 (0.28%) | 220 | 6 | 0 | 0 | 0 | 0.0% | 3.47 (0.1) | 10 (-62.64%) |
2024-12-04 | 36.15 (0.0%) | 214 | 7 | 0 | 0 | 0 | 0.0% | 3.37 (0.11) | 26 (18.36%) |
2024-12-03 | 36.15 (0.42%) | 207 | 8 | 0 | 0 | 0 | 0.0% | 3.26 (0.12) | 22 (67.68%) |
2024-12-02 | 36.0 (0.7%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 13 (-15.34%) |
2024-11-29 | 35.75 (-0.14%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 16 (-70.98%) |
2024-11-28 | 35.8 (-1.51%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (-0.03) | 55 (238.56%) |
2024-11-27 | 36.35 (-0.41%) | 201 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.03) | 16 (20.1%) |
2024-11-26 | 36.5 (0.97%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 13 (-9.68%) |
2024-11-25 | 36.15 (-0.14%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 15 (-35.42%) |
2024-11-22 | 36.2 (0.42%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 23 (-33.43%) |
2024-11-21 | 36.05 (0.0%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 34 (57.51%) |
2024-11-20 | 36.05 (-0.83%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 22 (-27.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-19 | 36.35 (0.14%) | 203 | -3 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 30 (-59.63%) |
2024-11-18 | 36.3 (-2.94%) | 206 | -3 | 0 | 0 | 0 | 0.0% | 3.21 (-0.05) | 76 (152.49%) |
2024-11-15 | 37.4 (-1.06%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 30 (-47.88%) |
2024-11-14 | 37.8 (-1.82%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (-0.02) | 57 (157.44%) |
2024-11-13 | 38.5 (0.26%) | 210 | 9 | 0 | 0 | 0 | 0.0% | 3.28 (0.15) | 22 (-66.87%) |
2024-11-12 | 38.4 (-1.92%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 67 (89.6%) |
2024-11-11 | 39.15 (0.64%) | 201 | 3 | 0 | 0 | 0 | 0.0% | 3.13 (0.04) | 35 (23.66%) |
2024-11-08 | 38.9 (-2.02%) | 198 | 6 | 0 | 0 | 0 | 0.0% | 3.09 (0.1) | 28 (-16.1%) |
2024-11-07 | 39.7 (2.32%) | 192 | -4 | 0 | 0 | 0 | 0.0% | 2.99 (-0.07) | 34 (92.34%) |
2024-11-06 | 38.8 (0.13%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 17 (-6.72%) |
2024-11-05 | 38.75 (-0.26%) | 196 | 3 | 0 | 0 | 0 | 0.0% | 3.06 (0.05) | 19 (-17.97%) |
2024-11-04 | 38.85 (-0.13%) | 193 | 4 | 0 | 0 | 0 | 0.0% | 3.01 (0.06) | 23 (-8.53%) |
2024-11-01 | 38.9 (-0.26%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 25 (41.9%) |
2024-10-30 | 39.0 (-0.38%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 18 (-45.88%) |
2024-10-29 | 39.15 (-1.01%) | 190 | 6 | 0 | 0 | 0 | 0.0% | 2.96 (0.09) | 33 (92.68%) |
2024-10-28 | 39.55 (-0.38%) | 184 | -2 | 0 | 0 | 0 | 0.0% | 2.87 (-0.03) | 17 (-64.82%) |
2024-10-25 | 39.7 (-1.0%) | 186 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.03) | 49 (108.73%) |
2024-10-24 | 40.1 (-0.25%) | 184 | 4 | 0 | 0 | 0 | 0.0% | 2.87 (0.06) | 23 (71.87%) |
2024-10-23 | 40.2 (0.12%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 13 (-84.47%) |
2024-10-22 | 40.15 (-0.99%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 88 (9.23%) |
2024-10-21 | 40.55 (-1.1%) | 180 | 8 | 0 | 0 | 0 | 0.0% | 2.81 (0.13) | 80 (108.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-18 | 41.0 (-0.85%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 38 (169.99%) |
2024-10-17 | 41.35 (0.12%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 14 (43.81%) |
2024-10-16 | 41.3 (0.12%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 9 (-69.19%) |
2024-10-15 | 41.25 (-0.84%) | 172 | -5 | 0 | 0 | 0 | 0.0% | 2.68 (-0.08) | 32 (-40.0%) |
2024-10-14 | 41.6 (2.09%) | 177 | -13 | 0 | 0 | 0 | 0.0% | 2.76 (-0.2) | 53 (94.95%) |
2024-10-11 | 40.75 (0.0%) | 190 | 1 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 27 (-66.48%) |
2024-10-09 | 40.75 (-0.37%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 82 (-19.24%) |
2024-10-08 | 40.9 (-2.39%) | 190 | 11 | 0 | 0 | 0 | 0.0% | 2.96 (0.17) | 102 (-54.2%) |
2024-10-07 | 41.9 | 179 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (N/A) | 223 (N/A) |
2024-09-26 | None | 365 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 0 (-100.0%) |
2024-09-25 | 26.5 (3.72%) | 365 | 9 | 0 | 0 | 0 | 0.0% | 2.85 (0.07) | 397 (444.97%) |
2024-09-24 | 25.55 (1.19%) | 356 | 4 | 0 | 0 | 0 | 0.0% | 2.78 (0.04) | 72 (-22.94%) |
2024-09-23 | 25.25 (0.2%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 94 (-19.51%) |
2024-09-20 | 25.2 (-0.59%) | 354 | 7 | 0 | 0 | 0 | 0.0% | 2.76 (0.05) | 117 (325.15%) |
2024-09-19 | 25.35 (0.4%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 27 (-41.05%) |
2024-09-18 | 25.25 (-1.56%) | 347 | -6 | 0 | 0 | 0 | 0.0% | 2.71 (-0.04) | 46 (-18.99%) |
2024-09-16 | 25.65 (0.59%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 57 (90.92%) |
2024-09-13 | 25.5 (0.2%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 30 (5.4%) |
2024-09-12 | 25.45 (0.79%) | 350 | -3 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 28 (-68.2%) |
2024-09-11 | 25.25 (-0.2%) | 353 | -25 | 0 | 0 | 0 | 0.0% | 2.75 (-0.2) | 90 (-30.49%) |
2024-09-10 | 25.3 (-2.88%) | 378 | -4 | 0 | 0 | 0 | 0.0% | 2.95 (-0.03) | 130 (72.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-09 | 26.05 (-0.38%) | 382 | -13 | 0 | 0 | 0 | 0.0% | 2.98 (-0.1) | 75 (72.09%) |
2024-09-06 | 26.15 (0.77%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 43 (-51.52%) |
2024-09-05 | 25.95 (0.39%) | 395 | 12 | 0 | 0 | 0 | 0.0% | 3.08 (0.09) | 90 (-8.43%) |
2024-09-04 | 25.85 (-0.96%) | 383 | 6 | 0 | 0 | 0 | 0.0% | 2.99 (0.05) | 98 (208.34%) |
2024-09-03 | 26.1 (-0.57%) | 377 | -3 | 0 | 0 | 0 | 0.0% | 2.94 (-0.02) | 31 (-70.15%) |
2024-09-02 | 26.25 (-1.13%) | 380 | -2 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 107 (-63.78%) |
2024-08-30 | 26.55 (1.14%) | 382 | -3 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 295 (141.34%) |
2024-08-29 | 26.25 (1.94%) | 385 | 8 | 0 | 0 | 0 | 0.0% | 3.0 (0.06) | 122 (73.51%) |
2024-08-28 | 25.75 (0.39%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 70 (17.75%) |
2024-08-27 | 25.65 (-0.39%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 59 (-68.42%) |
2024-08-26 | 25.75 (1.98%) | 376 | -5 | 0 | 0 | 0 | 0.0% | 2.93 (-0.04) | 189 (-64.25%) |
2024-08-23 | 25.25 (-1.17%) | 381 | -65 | 0 | -2 | 0 | 0.0% | 2.97 (-0.51) | 530 (-18.45%) |
2024-08-22 | 25.55 (9.89%) | 446 | 80 | 2 | 2 | 0 | 0.45% | 3.48 (0.63) | 651 (750.79%) |
2024-08-21 | 23.25 (-0.43%) | 366 | -4 | 0 | 0 | 0 | 0.0% | 2.85 (-0.03) | 76 (68.46%) |
2024-08-20 | 23.35 (0.21%) | 370 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.03) | 45 (8.88%) |
2024-08-19 | 23.3 (-0.21%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 41 (-41.19%) |
2024-08-16 | 23.35 (0.86%) | 373 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.03) | 70 (22.09%) |
2024-08-15 | 23.15 (-0.64%) | 370 | -6 | 0 | 0 | 0 | 0.0% | 2.88 (-0.05) | 58 (-56.11%) |
2024-08-14 | 23.3 (-0.21%) | 376 | -5 | 0 | 0 | 0 | 0.0% | 2.93 (-0.04) | 132 (206.35%) |
2024-08-13 | 23.35 (0.0%) | 381 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 43 (-35.61%) |
2024-08-12 | 23.35 (0.21%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 67 (-39.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-09 | 23.3 (0.43%) | 382 | -3 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 111 (155.56%) |
2024-08-08 | 23.2 (-1.07%) | 385 | 2 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 43 (-55.08%) |
2024-08-07 | 23.45 (4.69%) | 383 | 11 | 0 | 0 | 0 | 0.0% | 2.99 (0.09) | 96 (-64.16%) |
2024-08-06 | 22.4 (-1.75%) | 372 | -34 | 0 | 0 | 0 | 0.0% | 2.9 (-0.27) | 270 (-52.21%) |
2024-08-05 | 22.8 (-9.7%) | 406 | -139 | 0 | 0 | 0 | 0.0% | 3.17 (-1.08) | 565 (309.49%) |
2024-08-02 | 25.25 (-1.17%) | 545 | 2 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 137 (39.09%) |
2024-08-01 | 25.55 (0.59%) | 543 | 3 | 0 | 0 | 0 | 0.0% | 4.23 (0.02) | 99 (129.87%) |
2024-07-31 | 25.4 (-0.2%) | 540 | 4 | 0 | 0 | 0 | 0.0% | 4.21 (0.03) | 43 (22.45%) |
2024-07-30 | 25.45 (0.99%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 35 (-65.86%) |
2024-07-29 | 25.2 (0.6%) | 536 | 2 | 0 | 0 | 0 | 0.0% | 4.18 (0.02) | 103 (19.75%) |
2024-07-26 | 25.05 (-0.79%) | 534 | -21 | 0 | 0 | 0 | 0.0% | 4.16 (-0.17) | 86 (18.66%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 39.6 (1.41%) | 0 | -155 | 0 | 0 | 0 | N/A (0) | 52 (-14.75%) |
2025-07-25 | 39.05 (-0.13%) | 155 | -1 | 0 | 0 | 0.0% | 2.44 (-0.02) | 61 (-48.31%) |
2025-07-18 | 39.1 (-2.98%) | 156 | -2 | 0 | 0 | 0.0% | 2.46 (-0.03) | 118 (-57.09%) |
2025-07-11 | 40.3 (-4.5%) | 158 | 84 | 0 | 0 | 0.0% | 2.49 (1.32) | 275 (177.78%) |
2025-07-04 | 42.2 (1.69%) | 74 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 99 (76.79%) |
2025-06-27 | 41.5 (-0.48%) | 74 | 1 | 0 | 0 | 0.0% | 1.17 (0.02) | 56 (5.66%) |
2025-06-20 | 41.7 (-1.3%) | 73 | -5 | 0 | 0 | 0.0% | 1.15 (-0.08) | 53 (89.29%) |
2025-06-13 | 42.25 (-0.59%) | 78 | 1 | 0 | 0 | 0.0% | 1.23 (0.02) | 28 (-56.92%) |
2025-06-06 | 42.5 (0.0%) | 77 | -10 | 0 | 0 | 0.0% | 1.21 (-0.16) | 65 (47.73%) |
2025-05-29 | 42.5 (-1.16%) | 87 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 44 (-4.35%) |
2025-05-23 | 43.0 (-1.04%) | 87 | -4 | 0 | 0 | 0.0% | 1.37 (-0.06) | 46 (-85.8%) |
2025-05-16 | 43.45 (7.95%) | 91 | 6 | 0 | 0 | 0.0% | 1.43 (0.09) | 324 (268.18%) |
2025-05-09 | 40.25 (1.77%) | 85 | -2 | 0 | 0 | 0.0% | 1.34 (-0.03) | 88 (62.96%) |
2025-05-02 | 39.55 (1.28%) | 87 | -1 | 0 | 0 | 0.0% | 1.37 (-0.02) | 54 (-21.74%) |
2025-04-25 | 39.05 (-0.64%) | 88 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 69 (-50.36%) |
2025-04-18 | 39.3 (2.61%) | 88 | 1 | 0 | 0 | 0.0% | 1.39 (0.02) | 139 (-54.72%) |
2025-04-11 | 38.3 (-5.67%) | 87 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 307 (203.96%) |
2025-04-02 | 40.6 (-2.87%) | 87 | -11 | 0 | 0 | 0.0% | 1.37 (-0.18) | 101 (-61.3%) |
2025-03-28 | 41.8 (4.24%) | 98 | -7 | 0 | 0 | 0.0% | 1.55 (-0.11) | 261 (49.14%) |
2025-03-21 | 40.1 (1.65%) | 105 | -31 | 0 | 0 | 0.0% | 1.66 (-0.48) | 175 (8.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 39.45 (3.82%) | 136 | -3 | 0 | 0 | 0.0% | 2.14 (-0.05) | 161 (250.0%) |
2025-03-07 | 38.0 (1.47%) | 139 | -2 | 0 | 0 | 0.0% | 2.19 (-0.03) | 46 (-48.89%) |
2025-02-27 | 37.45 (0.13%) | 141 | -40 | 0 | 0 | 0.0% | 2.22 (-0.63) | 90 (95.65%) |
2025-02-21 | 37.4 (-0.53%) | 181 | 2 | 0 | 0 | 0.0% | 2.85 (0.03) | 46 (-54.0%) |
2025-02-14 | 37.6 (1.48%) | 179 | -10 | 0 | 0 | 0.0% | 2.82 (-0.16) | 100 (-13.79%) |
2025-02-07 | 37.05 (6.01%) | 189 | -3 | 0 | 0 | 0.0% | 2.98 (-0.05) | 116 (544.44%) |
2025-01-22 | 34.95 (1.01%) | 192 | -1 | 0 | 0 | 0.0% | 3.03 (-0.01) | 18 (-80.6%) |
2025-01-17 | 34.6 (-1.56%) | 193 | 2 | 0 | 0 | 0.0% | 3.04 (0.03) | 92 (21.57%) |
2025-01-10 | 35.15 (-1.68%) | 191 | 4 | 0 | 0 | 0.0% | 3.01 (0.06) | 76 (208.21%) |
2025-01-03 | 35.75 (-0.69%) | 187 | -10 | 0 | 0 | 0.0% | 2.95 (-0.16) | 24 (507.26%) |
2024-12-31 | 36.0 (-1.91%) | 197 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 4 (-94.91%) |
2024-12-27 | 36.7 (3.38%) | 197 | -1 | 0 | 0 | 0.0% | 3.11 (-0.01) | 80 (51.23%) |
2024-12-20 | 35.5 (-0.98%) | 198 | -4 | 0 | 0 | 0.0% | 3.12 (-0.06) | 52 (-42.7%) |
2024-12-13 | 35.85 (-2.32%) | 202 | -18 | 0 | 0 | 0.0% | 3.18 (-0.29) | 92 (13.33%) |
2024-12-06 | 36.7 (2.66%) | 220 | 21 | 0 | 0 | 0.0% | 3.47 (0.33) | 81 (-29.85%) |
2024-11-29 | 35.75 (-1.24%) | 199 | -4 | 0 | 0 | 0.0% | 3.14 (-0.06) | 116 (-38.0%) |
2024-11-22 | 36.2 (-3.21%) | 203 | -6 | 0 | 0 | 0.0% | 3.2 (-0.06) | 187 (-12.53%) |
2024-11-15 | 37.4 (-3.86%) | 209 | 11 | 0 | 0 | 0.0% | 3.26 (0.17) | 214 (72.65%) |
2024-11-08 | 38.9 (0.0%) | 198 | 9 | 0 | 0 | 0.0% | 3.09 (0.14) | 124 (31.44%) |
2024-11-01 | 38.9 (-2.02%) | 189 | 3 | 0 | 0 | 0.0% | 2.95 (0.05) | 94 (-63.11%) |
2024-10-25 | 39.7 (-3.17%) | 186 | 14 | 0 | 0 | 0.0% | 2.9 (0.22) | 255 (71.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 41.0 (0.61%) | 172 | -18 | 0 | 0 | 0.0% | 2.68 (-0.28) | 149 (-65.71%) |
2024-10-11 | 40.75 | 190 | -175 | 0 | 0 | 0.0% | 2.96 (0.11) | 435 (N/A) |
2024-09-26 | None | 365 | 11 | 0 | 0 | 0.0% | 2.85 (0.09) | 564 (N/A) |
2024-09-20 | 25.2 (-1.18%) | 354 | 3 | 0 | 0 | 0.0% | 2.76 (0.02) | 249 (-29.59%) |
2024-09-13 | 25.5 (-2.49%) | 351 | -44 | 0 | 0 | 0.0% | 2.74 (-0.34) | 354 (-4.51%) |
2024-09-06 | 26.15 (-1.51%) | 395 | 13 | 0 | 0 | 0.0% | 3.08 (0.1) | 371 (-49.68%) |
2024-08-30 | 26.55 (5.15%) | 382 | 1 | 0 | 0 | 0.0% | 2.98 (0.01) | 738 (-45.13%) |
2024-08-23 | 25.25 (8.14%) | 381 | 8 | 0 | 0 | 0.0% | 2.97 (0.06) | 1345 (261.97%) |
2024-08-16 | 23.35 (0.21%) | 373 | -9 | 0 | 0 | 0.0% | 2.91 (-0.07) | 371 (-65.78%) |
2024-08-09 | 23.3 (-7.72%) | 382 | -163 | 0 | 0 | 0.0% | 2.98 (-1.27) | 1086 (159.41%) |
2024-08-02 | 25.25 (0.8%) | 545 | 11 | 0 | 0 | 0.0% | 4.25 (0.09) | 418 (12.82%) |
2024-07-26 | 25.05 (-3.47%) | 534 | -41 | 0 | 0 | 0.0% | 4.16 (-0.32) | 371 (-53.16%) |
2024-07-19 | 25.95 (-2.81%) | 575 | -90 | 0 | 0 | 0.0% | 4.48 (-0.71) | 792 (-63.78%) |
2024-07-12 | 26.7 (-11.59%) | 665 | -18 | 0 | 0 | 0.0% | 5.19 (-0.14) | 2188 (155.38%) |
2024-07-05 | 30.2 (0.83%) | 683 | -46 | 0 | 0 | 0.0% | 5.33 (-0.35) | 856 (41.57%) |
2024-06-28 | 29.95 (0.5%) | 729 | -1 | 0 | 0 | 0.0% | 5.68 (-0.01) | 605 (-30.4%) |
2024-06-21 | 29.8 (-1.49%) | 730 | -19 | 0 | 0 | 0.0% | 5.69 (-0.15) | 869 (42.74%) |
2024-06-14 | 30.25 (1.0%) | 749 | -37 | 0 | 0 | 0.0% | 5.84 (-0.29) | 609 (-53.69%) |
2024-06-07 | 29.95 (0.34%) | 786 | 24 | 0 | 0 | 0.0% | 6.13 (0.19) | 1315 (-6.05%) |
2024-05-31 | 29.85 (1.88%) | 762 | 6 | 0 | 0 | 0.0% | 5.94 (0.05) | 1400 (47.31%) |
2024-05-24 | 29.3 (-1.35%) | 756 | 49 | 0 | 0 | 0.0% | 5.89 (0.38) | 950 (48.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-17 | 29.7 (0.68%) | 707 | -30 | 0 | 0 | 0.0% | 5.51 (-0.24) | 638 (-58.18%) |
2024-05-10 | 29.5 (-2.96%) | 737 | -48 | 0 | 0 | 0.0% | 5.75 (-0.37) | 1528 (13.08%) |
2024-05-03 | 30.4 (-0.33%) | 785 | -65 | 0 | 0 | 0.0% | 6.12 (-0.51) | 1351 (-31.88%) |
2024-04-26 | 30.5 (5.35%) | 850 | -109 | 0 | 0 | 0.0% | 6.63 (-0.85) | 1983 (11.3%) |
2024-04-19 | 28.95 (-2.2%) | 959 | -271 | 0 | 0 | 0.0% | 7.48 (-2.11) | 1782 (-38.51%) |
2024-04-12 | 29.6 (-3.74%) | 1230 | -98 | 0 | 0 | 0.0% | 9.59 (-0.76) | 2898 (-18.59%) |
2024-04-03 | 30.75 (3.19%) | 1328 | -285 | 0 | -1 | 0.0% | 10.35 (-2.23) | 3561 (-48.55%) |
2024-03-29 | 29.8 (2.76%) | 1613 | 190 | 1 | -3 | 0.06% | 12.58 (1.48) | 6921 (268.45%) |
2024-03-22 | 29.0 (0.17%) | 1423 | -294 | 4 | -11 | 0.28% | 11.1 (-2.29) | 1878 (-88.83%) |
2024-03-15 | 28.95 (-8.39%) | 1717 | -494 | 15 | -114 | 0.87% | 13.39 (-3.85) | 16821 (56.71%) |
2024-03-08 | 31.6 (31.94%) | 2211 | 1630 | 129 | 129 | 5.83% | 17.24 (12.71) | 10733 (692.21%) |
2024-03-01 | 23.95 (8.62%) | 581 | 26 | 0 | 0 | 0.0% | 4.53 (0.2) | 1354 (133.07%) |
2024-02-23 | 22.05 (-1.56%) | 555 | 21 | 0 | 0 | 0.0% | 4.33 (0.17) | 581 (-20.46%) |
2024-02-16 | 22.4 (6.67%) | 534 | 235 | 0 | 0 | 0.0% | 4.16 (1.83) | 730 (2009.29%) |
2024-02-05 | 21.0 (0.24%) | 299 | -1 | 0 | 0 | 0.0% | 2.33 (-0.01) | 34 (-88.08%) |
2024-02-02 | 20.95 (-1.64%) | 300 | -1 | 0 | 0 | 0.0% | 2.34 (-0.01) | 290 (-51.99%) |
2024-01-26 | 21.3 (4.67%) | 301 | -12 | 0 | 0 | 0.0% | 2.35 (-0.09) | 605 (102.69%) |
2024-01-19 | 20.35 (0.49%) | 313 | -4 | 0 | 0 | 0.0% | 2.44 (-0.03) | 298 (-54.55%) |
2024-01-12 | 20.25 (-2.64%) | 317 | -33 | 0 | 0 | 0.0% | 2.47 (-0.26) | 657 (30.54%) |
2024-01-05 | 20.8 (2.46%) | 350 | -32 | 0 | 0 | 0.0% | 2.73 (-0.25) | 503 (37.18%) |
2023-12-29 | 20.3 (1.25%) | 382 | -18 | 0 | 0 | 0.0% | 2.98 (-0.14) | 367 (-49.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 20.05 (-0.74%) | 400 | 6 | 0 | 0 | 0.0% | 3.12 (0.05) | 728 (-36.71%) |
2023-12-15 | 20.2 (0.0%) | 394 | 79 | 0 | 0 | 0.0% | 3.07 (0.61) | 1150 (-17.35%) |
2023-12-08 | 20.2 (4.39%) | 315 | 45 | 0 | 0 | 0.0% | 2.46 (0.35) | 1392 (39.62%) |
2023-12-01 | 19.35 (2.11%) | 270 | 59 | 0 | 0 | 0.0% | 2.11 (0.46) | 997 (-13.68%) |
2023-11-24 | 18.95 (2.43%) | 211 | -4 | 0 | 0 | 0.0% | 1.65 (-0.03) | 1155 (-10.16%) |
2023-11-17 | 18.5 (0.82%) | 215 | -31 | 0 | 0 | 0.0% | 1.68 (-0.35) | 1285 (18.72%) |
2023-11-10 | 18.35 (2.23%) | 246 | 7 | 0 | 0 | 0.0% | 2.03 (0.06) | 1083 (10.88%) |
2023-11-03 | 17.95 (-0.28%) | 239 | -109 | 0 | -6 | 0.0% | 1.97 (-0.9) | 976 (-17.61%) |
2023-10-27 | 18.0 (2.56%) | 348 | 49 | 6 | -19 | 1.72% | 2.87 (0.4) | 1185 (113.7%) |
2023-10-20 | 17.55 (-0.57%) | 299 | -82 | 25 | -39 | 8.36% | 2.47 (-0.67) | 554 (-11.41%) |
2023-10-13 | 17.65 (-0.28%) | 381 | 38 | 64 | -192 | 16.8% | 3.14 (0.21) | 626 (-65.7%) |
2023-10-06 | 17.7 (-3.28%) | 343 | 71 | 256 | -162 | 74.64% | 2.93 (0.6) | 1825 (-60.4%) |
2023-09-28 | 18.3 (1.95%) | 272 | 166 | 418 | 389 | 153.68% | 2.33 (1.42) | 4610 (768.85%) |
2023-09-22 | 17.95 (-1.64%) | 106 | 27 | 29 | 0 | 27.36% | 0.91 (0.23) | 530 (63.62%) |
2023-09-15 | 18.25 (1.11%) | 79 | 10 | 29 | 0 | 36.71% | 0.68 (0.09) | 324 (93.1%) |
2023-09-08 | 18.05 (-1.9%) | 69 | -12 | 29 | -11 | 42.03% | 0.59 (-0.1) | 167 (-14.16%) |
2023-09-01 | 18.4 (1.1%) | 81 | -2 | 40 | 28 | 49.38% | 0.69 (-0.02) | 195 (159.08%) |
2023-08-25 | 18.2 (-0.55%) | 83 | 0 | 12 | 1 | 14.46% | 0.71 (0.0) | 75 (-13.03%) |
2023-08-18 | 18.3 (0.83%) | 83 | 16 | 11 | 11 | 13.25% | 0.71 (0.14) | 86 (-28.25%) |
2023-08-11 | 18.15 (1.97%) | 67 | -10 | 0 | 0 | 0.0% | 0.57 (-0.09) | 121 (19.67%) |
2023-08-04 | 17.8 (-1.66%) | 77 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 101 (-53.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 18.1 (-1.09%) | 77 | 12 | 0 | 0 | 0.0% | 0.66 (0.1) | 216 (-59.43%) |
2023-07-21 | 18.3 (2.52%) | 65 | -13 | 0 | 0 | 0.0% | 0.56 (-0.11) | 533 (113.5%) |
2023-07-14 | 17.85 (-5.31%) | 78 | 17 | 0 | 0 | 0.0% | 0.67 (0.15) | 249 (169.98%) |
2023-07-07 | 18.85 (0.0%) | 61 | -2 | 0 | 0 | 0.0% | 0.52 (-0.02) | 92 (-11.7%) |
2023-06-30 | 18.85 (0.0%) | 63 | 6 | 0 | 0 | 0.0% | 0.54 (0.05) | 104 (27.75%) |
2023-06-21 | 18.85 (0.53%) | 57 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 81 (-51.35%) |
2023-06-16 | 18.75 (0.54%) | 56 | -5 | 0 | 0 | 0.0% | 0.48 (-0.04) | 168 (27.63%) |
2023-06-09 | 18.65 (1.36%) | 61 | -10 | 0 | 0 | 0.0% | 0.52 (-0.09) | 132 (-5.31%) |
2023-06-02 | 18.4 (-1.08%) | 71 | 3 | 0 | 0 | 0.0% | 0.61 (0.03) | 139 (-78.16%) |
2023-05-26 | 18.6 (2.48%) | 68 | 7 | 0 | 0 | 0.0% | 0.58 (0.06) | 638 (24.21%) |
2023-05-19 | 18.15 (3.12%) | 61 | 24 | 0 | 0 | 0.0% | 0.52 (0.2) | 513 (411.19%) |
2023-05-12 | 17.6 (-0.28%) | 37 | 4 | 0 | 0 | 0.0% | 0.32 (0.04) | 100 (0.94%) |
2023-05-05 | 17.65 (0.86%) | 33 | -5 | 0 | 0 | 0.0% | 0.28 (-0.05) | 99 (-39.17%) |
2023-04-28 | 17.5 (0.29%) | 38 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 163 (-16.37%) |
2023-04-21 | 17.45 (-1.13%) | 38 | -2 | 0 | 0 | 0.0% | 0.33 (-0.01) | 195 (-68.71%) |
2023-04-14 | 17.65 (-3.02%) | 40 | 17 | 0 | 0 | 0.0% | 0.34 (0.14) | 625 (661.69%) |
2023-04-07 | 18.2 (0.83%) | 23 | 5 | 0 | 0 | 0.0% | 0.2 (0.05) | 82 (-27.6%) |
2023-03-31 | 18.05 (-0.82%) | 18 | -2 | 0 | 0 | 0.0% | 0.15 (-0.02) | 113 (-43.7%) |
2023-03-24 | 18.2 (4.9%) | 20 | -4 | 0 | 0 | 0.0% | 0.17 (-0.04) | 201 (-36.89%) |
2023-03-17 | 17.35 (-5.45%) | 24 | -17 | 0 | 0 | 0.0% | 0.21 (-0.14) | 319 (47.22%) |
2023-03-10 | 18.35 (4.26%) | 41 | 20 | 0 | 0 | 0.0% | 0.35 (0.17) | 216 (47.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 17.6 (1.73%) | 21 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 147 (38.51%) |
2023-02-24 | 17.3 (0.58%) | 21 | -2 | 0 | 0 | 0.0% | 0.18 (-0.02) | 106 (25.87%) |
2023-02-17 | 17.2 (0.0%) | 23 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 84 (-37.11%) |
2023-02-10 | 17.2 (2.08%) | 24 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 134 (66.49%) |
2023-02-03 | 16.85 (0.9%) | 24 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 80 (13.52%) |
2023-01-17 | 16.7 (1.21%) | 24 | -3 | 0 | 0 | 0.0% | 0.21 (-0.02) | 70 (-20.61%) |
2023-01-13 | 16.5 (0.0%) | 27 | 2 | 0 | 0 | 0.0% | 0.23 (0.02) | 89 (-44.87%) |
2023-01-06 | 16.5 (1.54%) | 25 | -4 | 0 | 0 | 0.0% | 0.21 (-0.04) | 162 (50.83%) |
2022-12-30 | 16.25 (1.56%) | 29 | -4 | 0 | 0 | 0.0% | 0.25 (-0.03) | 107 (93.45%) |
2022-12-23 | 16.0 (0.31%) | 33 | -2 | 0 | 0 | 0.0% | 0.28 (-0.02) | 55 (222.18%) |
2022-12-16 | 15.95 (0.31%) | 35 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 17 (-81.97%) |
2022-12-09 | 15.9 (-4.22%) | 35 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 95 (-20.44%) |
2022-12-02 | 16.6 (5.06%) | 36 | -3 | 0 | 0 | 0.0% | 0.31 (-0.02) | 120 (494.3%) |
2022-11-25 | 15.8 (0.0%) | 39 | -2 | 0 | 0 | 0.0% | 0.33 (-0.02) | 20 (-48.11%) |
2022-11-18 | 15.8 (3.27%) | 41 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 39 (-30.7%) |
2022-11-11 | 15.3 (1.66%) | 41 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 56 (69.66%) |
2022-11-04 | 15.05 (4.88%) | 41 | -2 | 0 | 0 | 0.0% | 0.35 (-0.02) | 33 (-19.88%) |
2022-10-28 | 14.35 (-1.03%) | 43 | -2 | 0 | 0 | 0.0% | 0.37 (-0.02) | 41 (-22.62%) |
2022-10-21 | 14.5 (-5.84%) | 45 | 3 | 0 | 0 | 0.0% | 0.39 (0.03) | 53 (63.18%) |
2022-10-14 | 15.4 (-2.53%) | 42 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 32 (39.27%) |
2022-10-07 | 15.8 (0.0%) | 43 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 23 (-52.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 15.8 (-1.25%) | 43 | -2 | 0 | 0 | 0.0% | 0.37 (-0.02) | 49 (48.94%) |
2022-09-23 | 16.0 (-0.93%) | 45 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 33 (-62.14%) |
2022-09-16 | 16.15 (-1.22%) | 45 | 4 | 0 | 0 | 0.0% | 0.39 (0.04) | 87 (435.81%) |
2022-09-08 | 16.35 (-0.61%) | 41 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 16 (-82.72%) |
2022-09-02 | 16.45 (-1.2%) | 41 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 94 (14.27%) |
2022-08-26 | 16.65 (1.83%) | 41 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 82 (22.26%) |
2022-08-19 | 16.35 (-0.3%) | 41 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 67 (-4.07%) |
2022-08-12 | 16.4 (-0.61%) | 42 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 70 (-16.24%) |
2022-08-05 | 16.5 (3.77%) | 43 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 83 (7.8%) |
2022-07-29 | 15.9 (-0.31%) | 44 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 77 (31.08%) |
2022-07-22 | 15.95 (-3.04%) | 44 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 59 (-29.55%) |
2022-07-15 | 16.45 (-8.1%) | 43 | 1 | 0 | 0 | 0.0% | 0.37 (0.01) | 84 (-76.88%) |
2022-07-08 | 17.9 (1.13%) | 42 | -2 | 0 | 0 | 0.0% | 0.36 (-0.02) | 364 (310.73%) |
2022-07-01 | 17.7 (-1.67%) | 44 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 88 (-26.81%) |
2022-06-24 | 18.0 (-1.64%) | 46 | -11 | 0 | 0 | 0.0% | 0.39 (-0.1) | 121 (36.14%) |
2022-06-17 | 18.3 (-1.35%) | 57 | -13 | 0 | 0 | 0.0% | 0.49 (-0.11) | 89 (-37.34%) |
2022-06-10 | 18.55 (1.37%) | 70 | -30 | 0 | 0 | 0.0% | 0.6 (-0.26) | 142 (-71.65%) |
2022-06-02 | 18.3 (-3.94%) | 100 | -297 | 0 | 0 | 0.0% | 0.86 (-2.54) | 501 (188.5%) |
2022-05-27 | 19.05 (6.13%) | 397 | -15 | 0 | 0 | 0.0% | 3.4 (-0.13) | 173 (-76.48%) |
2022-05-20 | 17.95 (9.45%) | 412 | 259 | 0 | -43 | 0.0% | 3.53 (2.22) | 739 (-27.27%) |
2022-05-13 | 16.4 (-18.0%) | 153 | -185 | 43 | 43 | 28.1% | 1.31 (-1.59) | 1017 (259.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 20.0 (-4.53%) | 338 | 23 | 0 | 0 | 0.0% | 2.9 (0.2) | 283 (-21.03%) |
2022-04-29 | 20.95 (-1.18%) | 315 | 144 | 0 | 0 | 0.0% | 2.7 (1.24) | 358 (115.93%) |
2022-04-22 | 21.2 (-0.47%) | 171 | -11 | 0 | 0 | 0.0% | 1.46 (-0.1) | 166 (-31.67%) |
2022-04-15 | 21.3 (-0.47%) | 182 | 62 | 0 | 0 | 0.0% | 1.56 (0.53) | 242 (55.75%) |
2022-04-08 | 21.4 (0.94%) | 120 | 83 | 0 | 0 | 0.0% | 1.03 (0.71) | 156 (25.24%) |
2022-04-01 | 21.2 (1.44%) | 37 | -3 | 0 | 0 | 0 | 0.32 (-0.02) | 124 (-44.65%) |
2022-03-25 | 20.9 (2.7%) | 40 | 7 | 0 | 0 | 0.0% | 0.34 (0.06) | 225 (121.23%) |
2022-03-18 | 20.35 (0.0%) | 33 | -10 | 0 | 0 | 0.0% | 0.28 (-0.09) | 101 (-28.71%) |
2022-03-11 | 20.35 (-1.69%) | 43 | -13 | 0 | 0 | 0.0% | 0.37 (-0.11) | 142 (92.57%) |
2022-03-04 | 20.7 (0.24%) | 56 | 3 | 0 | 0 | 0.0% | 0.48 (0.03) | 74 (-52.68%) |
2022-02-25 | 20.65 (0.49%) | 53 | 9 | 0 | 0 | 0.0% | 0.45 (0.07) | 156 (69.86%) |
2022-02-18 | 20.55 (0.24%) | 44 | 13 | 0 | 0 | 0.0% | 0.38 (0.11) | 92 (26.3%) |
2022-02-11 | 20.5 (0.0%) | 31 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 73 (178.96%) |
2022-01-26 | 20.5 (0.24%) | 30 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 26 (-72.45%) |