- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.6 (-1.85%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 23 (130.0%) |
| 2026-07-16 | 64.8 (1.73%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 10 (-58.33%) |
| 2026-07-15 | 63.7 (0.16%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 24 (-47.83%) |
| 2026-07-14 | 63.6 (-1.85%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 46 (170.59%) |
| 2026-07-13 | 64.8 (-1.07%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 17 (-59.52%) |
| 2026-07-09 | 65.5 (-6.29%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 42 (-16.0%) |
| 2026-07-08 | 69.9 (1.6%) | 52 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.02) | 50 (78.57%) |
| 2026-07-07 | 68.8 (-0.15%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 28 (-15.15%) |
| 2026-07-06 | 68.9 (1.03%) | 51 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.01) | 33 (-5.71%) |
| 2026-07-03 | 68.2 (-0.15%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 35 (40.0%) |
| 2026-07-02 | 68.3 (-0.44%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 25 (8.7%) |
| 2026-07-01 | 68.6 (-1.29%) | 50 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.13) | 23 (187.5%) |
| 2026-06-30 | 69.5 (1.31%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 8 (-81.4%) |
| 2026-06-29 | 68.6 (-0.44%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 43 (72.0%) |
| 2026-06-26 | 68.9 (-0.86%) | 58 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (-0.02) | 25 (38.89%) |
| 2026-06-25 | 69.5 (-0.71%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 18 (-21.74%) |
| 2026-06-24 | 70.0 (0.43%) | 59 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.02) | 23 (-56.6%) |
| 2026-06-23 | 69.7 (-3.06%) | 60 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.07) | 53 (165.0%) |
| 2026-06-22 | 71.9 (0.42%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 20 (-72.6%) |
| 2026-06-18 | 71.6 (0.0%) | 64 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.14) | 73 (461.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 71.6 (0.14%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 13 (-62.86%) |
| 2026-06-16 | 71.5 (-0.14%) | 72 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.01) | 35 (-27.08%) |
| 2026-06-15 | 71.6 (-1.1%) | 73 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.06) | 48 (9.09%) |
| 2026-06-12 | 72.4 (-0.55%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 44 (-38.03%) |
| 2026-06-11 | 72.8 (0.97%) | 76 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.03) | 71 (-69.53%) |
| 2026-06-10 | 72.1 (-9.19%) | 78 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.26) | 233 (-6.8%) |
| 2026-06-09 | 79.4 (9.97%) | 93 | 44.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.76) | 250 (455.56%) |
| 2026-06-08 | 72.2 (0.28%) | 49 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.04) | 45 (125.0%) |
| 2026-06-05 | 72.0 (0.42%) | 47 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.01) | 20 (42.86%) |
| 2026-06-04 | 71.7 (-0.42%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 14 (-72.0%) |
| 2026-06-03 | 72.0 (-0.96%) | 46 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.02) | 50 (-53.27%) |
| 2026-06-02 | 72.7 (4.6%) | 45 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.03) | 107 (154.76%) |
| 2026-06-01 | 69.5 (-0.86%) | 47 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.06) | 42 (250.0%) |
| 2026-05-29 | 70.1 (1.89%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 12 (-52.0%) |
| 2026-05-28 | 68.8 (-1.99%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 25 (-3.85%) |
| 2026-05-27 | 70.2 (-0.43%) | 50 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.02) | 26 (13.04%) |
| 2026-05-26 | 70.5 (-0.56%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 23 (-86.63%) |
| 2026-05-25 | 70.9 (4.11%) | 49 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.16) | 172 (855.56%) |
| 2026-05-22 | 68.1 (1.79%) | 40 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.04) | 18 (20.0%) |
| 2026-05-21 | 66.9 (0.15%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 15 (-60.53%) |
| 2026-05-20 | 66.8 (-1.04%) | 42 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.03) | 38 (171.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 67.5 (-0.3%) | 44 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.02) | 14 (-44.0%) |
| 2026-05-18 | 67.7 (-0.29%) | 43 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.01) | 25 (-28.57%) |
| 2026-05-15 | 67.9 (-1.59%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 35 (169.23%) |
| 2026-05-14 | 69.0 (0.73%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 13 (-87.25%) |
| 2026-05-13 | 68.5 (1.93%) | 42 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.01) | 102 (-16.39%) |
| 2026-05-12 | 67.2 (-0.59%) | 43 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.16) | 122 (-30.29%) |
| 2026-05-11 | 67.6 (5.62%) | 52 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.12) | 175 (53.51%) |
| 2026-05-08 | 64.0 (-4.9%) | 45 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.19) | 114 (115.09%) |
| 2026-05-07 | 67.3 (-3.17%) | 56 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.04) | 53 (96.3%) |
| 2026-05-06 | 69.5 (1.02%) | 54 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.23) | 27 (-10.0%) |
| 2026-05-05 | 68.8 (-0.15%) | 67 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.03) | 30 (-71.15%) |
| 2026-05-04 | 68.9 (-0.29%) | 69 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.09) | 104 (-7.14%) |
| 2026-04-30 | 69.1 (0.14%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.0) | 112 (43.59%) |
| 2026-04-29 | 69.0 (-1.0%) | 74 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.07) | 78 (-17.02%) |
| 2026-04-28 | 69.7 (2.2%) | 78 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.05) | 94 (-18.97%) |
| 2026-04-27 | 68.2 (-2.71%) | 81 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.05) | 116 (-31.76%) |
| 2026-04-24 | 70.1 (0.43%) | 78 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.05) | 170 (12.58%) |
| 2026-04-23 | 69.8 (1.31%) | 81 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.24) | 151 (-3.21%) |
| 2026-04-22 | 68.9 (4.39%) | 95 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.16) | 156 (6.85%) |
| 2026-04-21 | 66.0 (2.8%) | 104 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.09) | 146 (-35.11%) |
| 2026-04-20 | 64.2 (-3.31%) | 109 | -41.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.71) | 225 (90.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 66.4 (0.45%) | 150 | -47.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.81) | 118 (-68.95%) |
| 2026-04-16 | 66.1 (-3.5%) | 197 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (-0.45) | 380 (79.25%) |
| 2026-04-15 | 68.5 (-2.97%) | 223 | -66.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-1.14) | 212 (-15.2%) |
| 2026-04-14 | 70.6 (-2.62%) | 289 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.3) | 250 (-14.97%) |
| 2026-04-13 | 72.5 (3.28%) | 306 | -22.0 | 0 | 0.0 | 0 | 0.0% | 5.3 (-0.38) | 294 (180.0%) |
| 2026-04-10 | 70.2 (1.3%) | 328 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (-0.15) | 105 (-19.85%) |
| 2026-04-09 | 69.3 (2.06%) | 337 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (0.0) | 131 (1.55%) |
| 2026-04-08 | 67.9 (2.26%) | 337 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (0.05) | 129 (4.88%) |
| 2026-04-07 | 66.4 (0.0%) | 334 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (-0.21) | 123 (-2.38%) |
| 2026-04-02 | 66.4 (-1.19%) | 346 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.09) | 126 (2.44%) |
| 2026-04-01 | 67.2 (1.82%) | 341 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.02) | 123 (-5.38%) |
| 2026-03-31 | 66.0 (-1.49%) | 340 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.07) | 130 (-23.53%) |
| 2026-03-30 | 67.0 (1.98%) | 344 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.19) | 170 (-37.5%) |
| 2026-03-27 | 65.7 (4.78%) | 333 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (0.21) | 272 (57.23%) |
| 2026-03-26 | 62.7 (0.16%) | 321 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (-0.23) | 173 (-11.73%) |
| 2026-03-25 | 62.6 (1.62%) | 334 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (-0.03) | 196 (71.93%) |
| 2026-03-24 | 61.6 (1.15%) | 336 | -39.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (-0.68) | 114 (-48.65%) |
| 2026-03-23 | 60.9 (-1.62%) | 375 | -84.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (-1.45) | 222 (-8.64%) |
| 2026-03-20 | 61.9 (0.0%) | 459 | -60.0 | 0 | 0.0 | 0 | 0.0% | 7.94 (-1.04) | 243 (-25.23%) |
| 2026-03-19 | 61.9 (0.65%) | 519 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (-0.1) | 325 (14.84%) |
| 2026-03-18 | 61.5 (0.49%) | 525 | -19.0 | 0 | 0.0 | 0 | 0.0% | 9.08 (-0.33) | 283 (-42.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 61.2 (2.51%) | 544 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (0.03) | 491 (-11.85%) |
| 2026-03-16 | 59.7 (8.94%) | 542 | 41.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (0.71) | 557 (105.54%) |
| 2026-03-13 | 54.8 (5.79%) | 501 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.24) | 271 (344.26%) |
| 2026-03-12 | 51.8 (0.58%) | 487 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (-0.2) | 61 (-26.51%) |
| 2026-03-11 | 51.5 (2.18%) | 499 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (0.0) | 83 (23.88%) |
| 2026-03-10 | 50.4 (0.0%) | 499 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (-0.04) | 67 (-2.9%) |
| 2026-03-09 | 50.4 (-3.82%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.0) | 69 (137.93%) |
| 2026-03-06 | 52.4 (0.77%) | 501 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.02) | 29 (-44.23%) |
| 2026-03-05 | 52.0 (0.0%) | 500 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (-0.04) | 52 (-18.75%) |
| 2026-03-04 | 52.0 (1.17%) | 502 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.69 (0.09) | 64 (39.13%) |
| 2026-03-03 | 51.4 (-0.19%) | 497 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.6 (0.0) | 46 (-24.59%) |
| 2026-03-02 | 51.5 (2.79%) | 497 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.6 (0.16) | 61 (-4.69%) |
| 2026-02-26 | 50.1 (0.3%) | 488 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (0.05) | 64 (82.86%) |
| 2026-02-25 | 49.95 (-0.1%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (0.0) | 35 (-22.22%) |
| 2026-02-24 | 50.0 (0.0%) | 485 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (-0.04) | 45 (-28.57%) |
| 2026-02-23 | 50.0 (1.21%) | 487 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.0) | 63 (57.5%) |
| 2026-02-11 | 49.4 (0.71%) | 487 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (-0.05) | 40 (37.93%) |
| 2026-02-10 | 49.05 (2.08%) | 490 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.48 (0.05) | 29 (0.0%) |
| 2026-02-09 | 48.05 (0.1%) | 487 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.0) | 29 (-32.56%) |
| 2026-02-06 | 48.0 (0.0%) | 487 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.0) | 43 (230.77%) |
| 2026-02-05 | 48.0 (0.0%) | 487 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.0) | 13 (160.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 48.0 (0.0%) | 487 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.0) | 5 (-77.27%) |
| 2026-02-03 | 48.0 (0.84%) | 487 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.0) | 22 (-56.0%) |
| 2026-02-02 | 47.6 (-1.96%) | 487 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.02) | 50 (61.29%) |
| 2026-01-30 | 48.55 (1.36%) | 486 | 15.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (0.26) | 31 (82.35%) |
| 2026-01-29 | 47.9 (0.0%) | 471 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.15 (-0.17) | 17 (-60.47%) |
| 2026-01-28 | 47.9 (0.1%) | 481 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.01) | 43 (-10.42%) |
| 2026-01-27 | 47.85 (-0.31%) | 480 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.04) | 48 (65.52%) |
| 2026-01-26 | 48.0 (0.0%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.0) | 29 (-6.45%) |
| 2026-01-23 | 48.0 (-0.41%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.0) | 31 (675.0%) |
| 2026-01-22 | 48.2 (0.63%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.0) | 4 (-85.71%) |
| 2026-01-21 | 47.9 (0.0%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.0) | 28 (40.0%) |
| 2026-01-20 | 47.9 (-0.62%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.0) | 20 (-33.33%) |
| 2026-01-19 | 48.2 (0.42%) | 478 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.02) | 30 (-63.86%) |
| 2026-01-16 | 48.0 (-0.21%) | 477 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (-0.04) | 83 (315.0%) |
| 2026-01-15 | 48.1 (0.94%) | 479 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.04) | 20 (-9.09%) |
| 2026-01-14 | 47.65 (0.11%) | 477 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (0.0) | 22 (-75.0%) |
| 2026-01-13 | 47.6 (-1.35%) | 477 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (0.05) | 88 (62.96%) |
| 2026-01-12 | 48.25 (1.58%) | 474 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (-0.09) | 54 (10.2%) |
| 2026-01-09 | 47.5 (1.06%) | 479 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (-0.02) | 49 (308.33%) |
| 2026-01-08 | 47.0 (0.0%) | 480 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.0) | 12 (-45.45%) |
| 2026-01-07 | 47.0 (-1.26%) | 480 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.0) | 22 (214.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 47.6 (0.85%) | 480 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.0) | 7 (-36.36%) |
| 2026-01-05 | 47.2 (0.32%) | 480 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.02) | 11 (-56.0%) |
| 2026-01-02 | 47.05 (1.18%) | 479 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.0) | 25 (-26.47%) |
| 2025-12-31 | 46.5 (-0.85%) | 479 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.0) | 34 (47.83%) |
| 2025-12-30 | 46.9 (-0.42%) | 479 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.0) | 23 (76.92%) |
| 2025-12-29 | 47.1 (-0.53%) | 479 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.0) | 13 (-27.78%) |
| 2025-12-26 | 47.35 (-0.21%) | 479 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.0) | 18 (80.0%) |
| 2025-12-24 | 47.45 (1.17%) | 479 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.0) | 10 (-67.74%) |
| 2025-12-23 | 46.9 (0.11%) | 479 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.0) | 31 (24.0%) |
| 2025-12-22 | 46.85 (0.11%) | 479 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.0) | 25 (127.27%) |
| 2025-12-19 | 46.8 (0.21%) | 479 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (-0.03) | 11 (-45.0%) |
| 2025-12-18 | 46.7 (-0.74%) | 481 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.0) | 20 (0.0%) |
| 2025-12-17 | 47.05 (0.75%) | 481 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.0) | 20 (-45.95%) |
| 2025-12-16 | 46.7 (0.32%) | 481 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.0) | 37 (-79.67%) |
| 2025-12-15 | 46.55 (-2.21%) | 481 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.01) | 182 (487.1%) |
| 2025-12-12 | 47.6 (-0.73%) | 480 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.02) | 31 (-26.19%) |
| 2025-12-11 | 47.95 (-0.93%) | 479 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (-0.03) | 42 (950.0%) |
| 2025-12-10 | 48.4 (-0.92%) | 481 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.0) | 4 (-80.0%) |
| 2025-12-09 | 48.85 (1.03%) | 481 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.02) | 20 (300.0%) |
| 2025-12-08 | 48.35 (-0.1%) | 482 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (0.0) | 5 (-44.44%) |
| 2025-12-05 | 48.4 (-0.21%) | 482 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (0.0) | 9 (-59.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 48.5 (1.36%) | 482 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (0.02) | 22 (120.0%) |
| 2025-12-03 | 47.85 (-0.31%) | 481 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.02) | 10 (-33.33%) |
| 2025-12-02 | 48.0 (2.13%) | 482 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (0.02) | 15 (-88.64%) |
| 2025-12-01 | 47.0 (-1.26%) | 481 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.01) | 132 (1785.71%) |
| 2025-11-28 | 47.6 (0.85%) | 480 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (-0.05) | 7 (-58.82%) |
| 2025-11-27 | 47.2 (-0.21%) | 483 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (-0.02) | 17 (-10.53%) |
| 2025-11-26 | 47.3 (0.64%) | 484 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (0.04) | 19 (-42.42%) |
| 2025-11-25 | 47.0 (3.3%) | 482 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (0.17) | 33 (266.67%) |
| 2025-11-24 | 45.5 (1.11%) | 472 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (0.0) | 9 (-66.67%) |
| 2025-11-21 | 45.0 (-1.1%) | 472 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (0.04) | 27 (-10.0%) |
| 2025-11-20 | 45.5 (0.55%) | 470 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (0.05) | 30 (57.89%) |
| 2025-11-19 | 45.25 (-0.55%) | 467 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (0.0) | 19 (-81.37%) |
| 2025-11-18 | 45.5 (-0.22%) | 467 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (0.12) | 102 (-8.93%) |
| 2025-11-17 | 45.6 (-4.4%) | 460 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (0.02) | 112 (173.17%) |
| 2025-11-14 | 47.7 (-2.45%) | 459 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.94 (0.0) | 41 (-50.6%) |
| 2025-11-13 | 48.9 (1.03%) | 459 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.94 (-0.09) | 83 (-20.95%) |
| 2025-11-12 | 48.4 (1.04%) | 464 | -35.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (-0.6) | 105 (-77.27%) |
| 2025-11-11 | 47.9 (-9.11%) | 499 | -73.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (-1.27) | 462 (6500.0%) |
| 2025-11-10 | 52.7 (0.0%) | 572 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.9 (-0.02) | 7 (-56.25%) |
| 2025-11-07 | 52.7 (-1.31%) | 573 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.92 (0.0) | 16 (-58.97%) |
| 2025-11-06 | 53.4 (0.19%) | 573 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.92 (-0.03) | 39 (116.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 53.3 (0.0%) | 575 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.95 (0.0) | 18 (5.88%) |
| 2025-11-04 | 53.3 (0.95%) | 575 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.95 (-0.07) | 17 (-76.06%) |
| 2025-11-03 | 52.8 (1.15%) | 579 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.02 (-0.12) | 71 (-7.79%) |
| 2025-10-31 | 52.2 (0.58%) | 586 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.14 (0.03) | 77 (185.19%) |
| 2025-10-30 | 51.9 (0.0%) | 584 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.11 (0.09) | 27 (-12.9%) |
| 2025-10-29 | 51.9 (-0.76%) | 579 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.02 (0.05) | 31 (-24.39%) |
| 2025-10-28 | 52.3 (-0.38%) | 576 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.97 (-0.03) | 41 (-41.43%) |
| 2025-10-27 | 52.5 (-0.76%) | 578 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.0 (0.02) | 70 (62.79%) |
| 2025-10-23 | 52.9 (-1.12%) | 577 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (0.01) | 43 (-27.12%) |
| 2025-10-22 | 53.5 (-0.93%) | 576 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.97 (-0.03) | 59 (-28.05%) |
| 2025-10-21 | 54.0 (-2.17%) | 578 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.0 (-0.04) | 82 (127.78%) |
| 2025-10-20 | 55.2 (-1.6%) | 580 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (0.0) | 36 (-70.0%) |
| 2025-10-17 | 56.1 (0.36%) | 580 | 24.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (0.42) | 120 (46.34%) |
| 2025-10-16 | 55.9 (1.82%) | 556 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.62 (0.09) | 82 (-31.09%) |
| 2025-10-15 | 54.9 (2.04%) | 551 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (0.05) | 119 (-42.79%) |
| 2025-10-14 | 53.8 (0.0%) | 548 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (-0.04) | 208 (153.66%) |
| 2025-10-13 | 53.8 (-1.28%) | 550 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.52 (0.04) | 82 (134.29%) |
| 2025-10-09 | 54.5 (0.55%) | 548 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.08) | 35 (-41.67%) |
| 2025-10-08 | 54.2 (2.07%) | 543 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.4 (-0.03) | 60 (0.0%) |
| 2025-10-07 | 53.1 (-2.21%) | 545 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.43 (0.0) | 60 (62.16%) |
| 2025-10-03 | 54.3 (-1.99%) | 545 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.43 (-0.09) | 37 (-11.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 55.4 (-0.18%) | 550 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.52 (-0.15) | 42 (-35.38%) |
| 2025-10-01 | 55.5 (0.91%) | 559 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.67 (-0.02) | 65 (-27.78%) |
| 2025-09-30 | 55.0 (4.56%) | 560 | 10.0 | 0 | 0.0 | 0 | 0.0% | 9.69 (0.17) | 90 (-29.13%) |
| 2025-09-26 | 52.6 (-5.05%) | 550 | -54.0 | 0 | 0.0 | 0 | 0.0% | 9.52 (-0.93) | 127 (309.68%) |
| 2025-09-25 | 55.4 (3.17%) | 604 | 6.0 | 0 | 0.0 | 0 | 0.0% | 10.45 (0.1) | 31 (47.62%) |
| 2025-09-24 | 53.7 (-0.92%) | 598 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.35 (-0.03) | 21 (-46.15%) |
| 2025-09-23 | 54.2 (-0.55%) | 600 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.38 (-0.04) | 39 (-29.09%) |
| 2025-09-22 | 54.5 (-2.85%) | 602 | 8.0 | 0 | 0.0 | 0 | 0.0% | 10.42 (0.14) | 55 (-72.22%) |
| 2025-09-19 | 56.1 (1.81%) | 594 | 95.0 | 0 | 0.0 | 0 | 0.0% | 10.28 (1.65) | 198 (51.15%) |
| 2025-09-18 | 55.1 (4.36%) | 499 | 39.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (0.67) | 131 (111.29%) |
| 2025-09-17 | 52.8 (1.54%) | 460 | 22.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (0.38) | 62 (-6.06%) |
| 2025-09-16 | 52.0 (-1.33%) | 438 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.58 (0.21) | 66 (-67.49%) |
| 2025-09-15 | 52.7 (-3.83%) | 426 | 29.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (0.5) | 203 (4.64%) |
| 2025-09-12 | 54.8 (-4.7%) | 397 | -43.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (-0.74) | 194 (-9.77%) |
| 2025-09-11 | 57.5 (3.42%) | 440 | -24.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (-0.42) | 215 (17.49%) |
| 2025-09-10 | 55.6 (-4.14%) | 464 | -31.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (-0.54) | 183 (-51.07%) |
| 2025-09-09 | 58.0 (1.93%) | 495 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (1.03) | 374 (-3.36%) |
| 2025-09-08 | 56.9 (9.85%) | 478 | 61.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (0.97) | 387 (658.82%) |
| 2025-09-05 | 51.8 (1.57%) | 417 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (0.06) | 51 (-27.14%) |
| 2025-09-04 | 51.0 (-0.97%) | 413 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (-0.05) | 70 (-41.67%) |
| 2025-09-03 | 51.5 (3.0%) | 416 | 52.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (0.82) | 120 (207.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 50.0 (-1.38%) | 364 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.01) | 39 (-59.79%) |
| 2025-09-01 | 50.7 (1.91%) | 365 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.03) | 97 (102.08%) |
| 2025-08-29 | 49.75 (-0.2%) | 363 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.15) | 48 (-33.33%) |
| 2025-08-28 | 49.85 (0.81%) | 353 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (0.16) | 72 (-35.71%) |
| 2025-08-27 | 49.45 (-1.1%) | 343 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.16) | 112 (-4.27%) |
| 2025-08-26 | 50.0 (2.04%) | 333 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (-0.06) | 117 (74.63%) |
| 2025-08-25 | 49.0 (0.62%) | 337 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.17) | 67 (-40.18%) |
| 2025-08-22 | 48.7 (0.21%) | 326 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (0.08) | 112 (38.27%) |
| 2025-08-21 | 48.6 (3.08%) | 321 | 31.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (0.49) | 81 (-74.53%) |
| 2025-08-20 | 47.15 (-4.36%) | 290 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.17) | 318 (-17.19%) |
| 2025-08-19 | 49.3 (-6.1%) | 279 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (-0.06) | 384 (-38.56%) |
| 2025-08-18 | 52.5 (9.95%) | 283 | 23.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.36) | 625 (177.78%) |
| 2025-08-15 | 47.75 (3.13%) | 260 | 36.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.57) | 225 (47.06%) |
| 2025-08-14 | 46.3 (0.0%) | 224 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.02) | 153 (-34.05%) |
| 2025-08-13 | 46.3 (2.89%) | 225 | 33.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.52) | 232 (-32.16%) |
| 2025-08-12 | 45.0 (6.64%) | 192 | 25.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.4) | 342 (159.09%) |
| 2025-08-11 | 42.2 (3.94%) | 167 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.17) | 132 (676.47%) |
| 2025-08-08 | 40.6 (0.12%) | 156 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.0) | 17 (30.77%) |
| 2025-08-07 | 40.55 (-1.46%) | 156 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.0) | 13 (18.18%) |
| 2025-08-06 | 41.15 (1.11%) | 156 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.02) | 11 (-38.89%) |
| 2025-08-05 | 40.7 (0.49%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 18 (80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 40.5 (1.38%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 10 (-81.82%) |
| 2025-08-01 | 39.95 (1.14%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 55 (1733.33%) |
| 2025-07-31 | 39.5 (-0.25%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 3 (-89.29%) |
| 2025-07-30 | 39.6 (1.8%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 28 (86.67%) |
| 2025-07-29 | 38.9 (0.0%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 15 (66.67%) |
| 2025-07-28 | 38.9 (-0.38%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 9 (50.0%) |
| 2025-07-25 | 39.05 (0.13%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 6 (-45.45%) |
| 2025-07-24 | 39.0 (-0.26%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 11 (120.0%) |
| 2025-07-23 | 39.1 (1.16%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 5 (-79.17%) |
| 2025-07-22 | 38.65 (0.13%) | 155 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.05) | 24 (60.0%) |
| 2025-07-21 | 38.6 (-1.28%) | 158 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.03) | 15 (400.0%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.6 (-2.9%) | 52 | 0.0 | 0.0 | 0.0 | 0.0% | 0.9 (0.0) | 120 (-21.57%) |
| 2026-07-09 | 65.5 (-3.96%) | 52 | 2.0 | 0.0 | 0.0 | 0.0% | 0.9 (0.03) | 153 (14.18%) |
| 2026-07-03 | 68.2 (-1.02%) | 50 | -8.0 | 0.0 | 0.0 | 0.0% | 0.87 (-0.13) | 134 (-3.6%) |
| 2026-06-26 | 68.9 (-3.77%) | 58 | -6.0 | 0.0 | 0.0 | 0.0% | 1.0 (-0.11) | 139 (-17.75%) |
| 2026-06-18 | 71.6 (-1.1%) | 64 | -12.0 | 0.0 | 0.0 | 0.0% | 1.11 (-0.21) | 169 (-73.72%) |
| 2026-06-12 | 72.4 (0.56%) | 76 | 29.0 | 0.0 | 0.0 | 0.0% | 1.32 (0.51) | 643 (175.97%) |
| 2026-06-05 | 72.0 (2.71%) | 47 | -3.0 | 0.0 | 0.0 | 0.0% | 0.81 (-0.06) | 233 (-9.69%) |
| 2026-05-29 | 70.1 (2.94%) | 50 | 10.0 | 0.0 | 0.0 | 0.0% | 0.87 (0.18) | 258 (134.55%) |
| 2026-05-22 | 68.1 (0.29%) | 40 | -2.0 | 0.0 | 0.0 | 0.0% | 0.69 (-0.04) | 110 (-75.39%) |
| 2026-05-15 | 67.9 (6.09%) | 42 | -3.0 | 0.0 | 0.0 | 0.0% | 0.73 (-0.05) | 447 (36.28%) |
| 2026-05-08 | 64.0 (-7.38%) | 45 | -29.0 | 0.0 | 0.0 | 0.0% | 0.78 (-0.5) | 328 (-18.0%) |
| 2026-04-30 | 69.1 (-1.43%) | 74 | -4.0 | 0.0 | 0.0 | 0.0% | 1.28 (-0.07) | 400 (-52.83%) |
| 2026-04-24 | 70.1 (5.57%) | 78 | -72.0 | 0.0 | 0.0 | 0.0% | 1.35 (-1.25) | 848 (-32.38%) |
| 2026-04-17 | 66.4 (-5.41%) | 150 | -178.0 | 0.0 | 0.0 | 0.0% | 2.6 (-3.08) | 1254 (156.97%) |
| 2026-04-10 | 70.2 (5.72%) | 328 | -18.0 | 0.0 | 0.0 | 0.0% | 5.68 (-0.31) | 488 (-11.11%) |
| 2026-04-02 | 66.4 (1.07%) | 346 | 13.0 | 0.0 | 0.0 | 0.0% | 5.99 (0.23) | 549 (-43.81%) |
| 2026-03-27 | 65.7 (6.14%) | 333 | -126.0 | 0.0 | 0.0 | 0.0% | 5.76 (-2.18) | 977 (-48.55%) |
| 2026-03-20 | 61.9 (12.96%) | 459 | -42.0 | 0.0 | 0.0 | 0.0% | 7.94 (-0.73) | 1899 (244.65%) |
| 2026-03-13 | 54.8 (4.58%) | 501 | 0.0 | 0.0 | 0.0 | 0.0% | 8.67 (0.0) | 551 (118.65%) |
| 2026-03-06 | 52.4 (4.59%) | 501 | 13.0 | 0.0 | 0.0 | 0.0% | 8.67 (0.23) | 252 (21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 50.1 (1.42%) | 488 | 1.0 | 0.0 | 0.0 | 0.0% | 8.44 (0.01) | 207 (111.22%) |
| 2026-02-11 | 49.4 (2.92%) | 487 | 0.0 | 0.0 | 0.0 | 0.0% | 8.43 (0.0) | 98 (-26.32%) |
| 2026-02-06 | 48.0 (-1.13%) | 487 | 1.0 | 0.0 | 0.0 | 0.0% | 8.43 (0.02) | 133 (-20.83%) |
| 2026-01-30 | 48.55 (1.15%) | 486 | 8.0 | 0.0 | 0.0 | 0.0% | 8.41 (0.14) | 168 (48.67%) |
| 2026-01-23 | 48.0 (0.0%) | 478 | 1.0 | 0.0 | 0.0 | 0.0% | 8.27 (0.02) | 113 (-57.68%) |
| 2026-01-16 | 48.0 (1.05%) | 477 | -2.0 | 0.0 | 0.0 | 0.0% | 8.25 (-0.04) | 267 (164.36%) |
| 2026-01-09 | 47.5 (0.96%) | 479 | 0.0 | 0.0 | 0.0 | 0.0% | 8.29 (0.0) | 101 (6.32%) |
| 2026-01-02 | 47.05 (-0.63%) | 479 | 0.0 | 0.0 | 0.0 | 0.0% | 8.29 (0.0) | 95 (13.1%) |
| 2025-12-26 | 47.35 (1.18%) | 479 | 0.0 | 0.0 | 0.0 | 0.0% | 8.29 (0.0) | 84 (-68.89%) |
| 2025-12-19 | 46.8 (-1.68%) | 479 | -1.0 | 0.0 | 0.0 | 0.0% | 8.29 (-0.02) | 270 (164.71%) |
| 2025-12-12 | 47.6 (-1.65%) | 480 | -2.0 | 0.0 | 0.0 | 0.0% | 8.31 (-0.03) | 102 (-45.74%) |
| 2025-12-05 | 48.4 (1.68%) | 482 | 2.0 | 0.0 | 0.0 | 0.0% | 8.34 (0.03) | 188 (121.18%) |
| 2025-11-28 | 47.6 (5.78%) | 480 | 8.0 | 0.0 | 0.0 | 0.0% | 8.31 (0.14) | 85 (-70.69%) |
| 2025-11-21 | 45.0 (-5.66%) | 472 | 13.0 | 0.0 | 0.0 | 0.0% | 8.17 (0.23) | 290 (-58.45%) |
| 2025-11-14 | 47.7 (-9.49%) | 459 | -114.0 | 0.0 | 0.0 | 0.0% | 7.94 (-1.98) | 698 (333.54%) |
| 2025-11-07 | 52.7 (0.96%) | 573 | -13.0 | 0.0 | 0.0 | 0.0% | 9.92 (-0.22) | 161 (-34.55%) |
| 2025-10-31 | 52.2 (-1.32%) | 586 | 9.0 | 0.0 | 0.0 | 0.0% | 10.14 (0.16) | 246 (11.82%) |
| 2025-10-23 | 52.9 (-5.7%) | 577 | -3.0 | 0.0 | 0.0 | 0.0% | 9.98 (-0.06) | 220 (-63.99%) |
| 2025-10-17 | 56.1 (2.94%) | 580 | 32.0 | 0.0 | 0.0 | 0.0% | 10.04 (0.56) | 611 (294.19%) |
| 2025-10-09 | 54.5 (0.37%) | 548 | 3.0 | 0.0 | 0.0 | 0.0% | 9.48 (0.05) | 155 (-33.76%) |
| 2025-10-03 | 54.3 (3.23%) | 545 | -5.0 | 0.0 | 0.0 | 0.0% | 9.43 (-0.09) | 234 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 52.6 (-6.24%) | 550 | -44.0 | 0.0 | 0.0 | 0.0% | 9.52 (-0.76) | 273 (-58.64%) |
| 2025-09-19 | 56.1 (2.37%) | 594 | 197.0 | 0.0 | 0.0 | 0.0% | 10.28 (3.41) | 660 (-51.22%) |
| 2025-09-12 | 54.8 (5.79%) | 397 | -20.0 | 0.0 | 0.0 | 0.0% | 6.87 (0.3) | 1353 (258.89%) |
| 2025-09-05 | 51.8 (4.12%) | 417 | 54.0 | 0.0 | 0.0 | 0.0% | 6.57 (0.85) | 377 (-9.38%) |
| 2025-08-29 | 49.75 (2.16%) | 363 | 37.0 | 0.0 | 0.0 | 0.0% | 5.72 (0.58) | 416 (-72.63%) |
| 2025-08-22 | 48.7 (1.99%) | 326 | 66.0 | 0.0 | 0.0 | 0.0% | 5.14 (1.04) | 1520 (40.22%) |
| 2025-08-15 | 47.75 (17.61%) | 260 | 104.0 | 0.0 | 0.0 | 0.0% | 4.1 (1.64) | 1084 (1471.01%) |
| 2025-08-08 | 40.6 (1.63%) | 156 | 1.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.02) | 69 (-37.27%) |
| 2025-08-01 | 39.95 (2.3%) | 155 | 0.0 | 0.0 | 0.0 | 0.0% | 2.44 (0.0) | 110 (80.33%) |
| 2025-07-25 | 39.05 (-0.13%) | 155 | -1.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.02) | 61 (-48.31%) |
| 2025-07-18 | 39.1 (-2.98%) | 156 | -2.0 | 0.0 | 0.0 | 0.0% | 2.46 (-0.03) | 118 (-57.09%) |
| 2025-07-11 | 40.3 (-4.5%) | 158 | 84.0 | 0.0 | 0.0 | 0.0% | 2.49 (1.32) | 275 (177.78%) |
| 2025-07-04 | 42.2 (1.69%) | 74 | 0.0 | 0.0 | 0.0 | 0.0% | 1.17 (0.0) | 99 (76.79%) |
| 2025-06-27 | 41.5 (-0.48%) | 74 | 1.0 | 0.0 | 0.0 | 0.0% | 1.17 (0.02) | 56 (5.66%) |
| 2025-06-20 | 41.7 (-1.3%) | 73 | -5.0 | 0.0 | 0.0 | 0.0% | 1.15 (-0.08) | 53 (89.29%) |
| 2025-06-13 | 42.25 (-0.59%) | 78 | 1.0 | 0.0 | 0.0 | 0.0% | 1.23 (0.02) | 28 (-56.92%) |
| 2025-06-06 | 42.5 (0.0%) | 77 | -10.0 | 0.0 | 0.0 | 0.0% | 1.21 (-0.16) | 65 (47.73%) |
| 2025-05-29 | 42.5 (-1.16%) | 87 | 0.0 | 0.0 | 0.0 | 0.0% | 1.37 (0.0) | 44 (-4.35%) |
| 2025-05-23 | 43.0 (-1.04%) | 87 | -4.0 | 0.0 | 0.0 | 0.0% | 1.37 (-0.06) | 46 (-85.8%) |
| 2025-05-16 | 43.45 (7.95%) | 91 | 6.0 | 0.0 | 0.0 | 0.0% | 1.43 (0.09) | 324 (268.18%) |
| 2025-05-09 | 40.25 (1.77%) | 85 | -2.0 | 0.0 | 0.0 | 0.0% | 1.34 (-0.03) | 88 (62.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 39.55 (1.28%) | 87 | -1.0 | 0.0 | 0.0 | 0.0% | 1.37 (-0.02) | 54 (-21.74%) |
| 2025-04-25 | 39.05 (-0.64%) | 88 | 0.0 | 0.0 | 0.0 | 0.0% | 1.39 (0.0) | 69 (-50.36%) |
| 2025-04-18 | 39.3 (2.61%) | 88 | 1.0 | 0.0 | 0.0 | 0.0% | 1.39 (0.02) | 139 (-54.72%) |
| 2025-04-11 | 38.3 (-5.67%) | 87 | 0.0 | 0.0 | 0.0 | 0.0% | 1.37 (0.0) | 307 (203.96%) |
| 2025-04-02 | 40.6 (-2.87%) | 87 | -11.0 | 0.0 | 0.0 | 0.0% | 1.37 (-0.18) | 101 (-61.3%) |
| 2025-03-28 | 41.8 (4.24%) | 98 | -7.0 | 0.0 | 0.0 | 0.0% | 1.55 (-0.11) | 261 (49.14%) |
| 2025-03-21 | 40.1 (1.65%) | 105 | -31.0 | 0.0 | 0.0 | 0.0% | 1.66 (-0.48) | 175 (8.7%) |
| 2025-03-14 | 39.45 (3.82%) | 136 | -3.0 | 0.0 | 0.0 | 0.0% | 2.14 (-0.05) | 161 (250.0%) |
| 2025-03-07 | 38.0 (1.47%) | 139 | -2.0 | 0.0 | 0.0 | 0.0% | 2.19 (-0.03) | 46 (-48.89%) |
| 2025-02-27 | 37.45 (0.13%) | 141 | -40.0 | 0.0 | 0.0 | 0.0% | 2.22 (-0.63) | 90 (95.65%) |
| 2025-02-21 | 37.4 (-0.53%) | 181 | 2.0 | 0.0 | 0.0 | 0.0% | 2.85 (0.03) | 46 (-54.0%) |
| 2025-02-14 | 37.6 (1.48%) | 179 | -10.0 | 0.0 | 0.0 | 0.0% | 2.82 (-0.16) | 100 (-13.79%) |
| 2025-02-07 | 37.05 (6.01%) | 189 | -3.0 | 0.0 | 0.0 | 0.0% | 2.98 (-0.05) | 116 (544.44%) |
| 2025-01-22 | 34.95 (1.01%) | 192 | -1.0 | 0.0 | 0.0 | 0.0% | 3.03 (-0.01) | 18 (-80.6%) |
| 2025-01-17 | 34.6 (-1.56%) | 193 | 2.0 | 0.0 | 0.0 | 0.0% | 3.04 (0.03) | 92 (21.57%) |
| 2025-01-10 | 35.15 (-1.68%) | 191 | 4.0 | 0.0 | 0.0 | 0.0% | 3.01 (0.06) | 76 (164.81%) |
| 2025-01-03 | 35.75 (-2.59%) | 187 | -10.0 | 0.0 | 0.0 | 0.0% | 2.95 (-0.16) | 28 (-63.99%) |
| 2024-12-27 | 36.7 (3.38%) | 197 | -1.0 | 0.0 | 0.0 | 0.0% | 3.11 (-0.01) | 80 (51.23%) |
| 2024-12-20 | 35.5 (-0.98%) | 198 | -4.0 | 0.0 | 0.0 | 0.0% | 3.12 (-0.06) | 52 (-42.7%) |
| 2024-12-13 | 35.85 (-2.32%) | 202 | -18.0 | 0.0 | 0.0 | 0.0% | 3.18 (-0.29) | 92 (13.33%) |
| 2024-12-06 | 36.7 (2.66%) | 220 | 21.0 | 0.0 | 0.0 | 0.0% | 3.47 (0.33) | 81 (-29.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 35.75 (-1.24%) | 199 | -4.0 | 0.0 | 0.0 | 0.0% | 3.14 (-0.06) | 116 (-38.0%) |
| 2024-11-22 | 36.2 (-3.21%) | 203 | -6.0 | 0.0 | 0.0 | 0.0% | 3.2 (-0.06) | 187 (-12.53%) |
| 2024-11-15 | 37.4 (-3.86%) | 209 | 11.0 | 0.0 | 0.0 | 0.0% | 3.26 (0.17) | 214 (72.65%) |
| 2024-11-08 | 38.9 (0.0%) | 198 | 9.0 | 0.0 | 0.0 | 0.0% | 3.09 (0.14) | 124 (31.44%) |
| 2024-11-01 | 38.9 (-2.02%) | 189 | 3.0 | 0.0 | 0.0 | 0.0% | 2.95 (0.05) | 94 (-63.11%) |
| 2024-10-25 | 39.7 (-3.17%) | 186 | 14.0 | 0.0 | 0.0 | 0.0% | 2.9 (0.22) | 255 (71.36%) |
| 2024-10-18 | 41.0 (0.61%) | 172 | -18.0 | 0.0 | 0.0 | 0.0% | 2.68 (-0.28) | 149 (-65.71%) |
| 2024-10-11 | 40.75 (53.77%) | 190 | -175.0 | 0.0 | 0.0 | 0.0% | 2.96 (0.11) | 435 (-22.82%) |
| 2024-09-25 | 26.5 (5.16%) | 365 | 11.0 | 0.0 | 0.0 | 0.0% | 2.85 (0.09) | 564 (125.96%) |
| 2024-09-20 | 25.2 (-1.18%) | 354 | 3.0 | 0.0 | 0.0 | 0.0% | 2.76 (0.02) | 249 (-29.59%) |
| 2024-09-13 | 25.5 (-2.49%) | 351 | -44.0 | 0.0 | 0.0 | 0.0% | 2.74 (-0.34) | 354 (-4.51%) |
| 2024-09-06 | 26.15 (-1.51%) | 395 | 13.0 | 0.0 | 0.0 | 0.0% | 3.08 (0.1) | 371 (-49.68%) |
| 2024-08-30 | 26.55 (5.15%) | 382 | 1.0 | 0.0 | 0.0 | 0.0% | 2.98 (0.01) | 738 (-45.13%) |
| 2024-08-23 | 25.25 (8.14%) | 381 | 8.0 | 0.0 | 0.0 | 0.0% | 2.97 (0.06) | 1345 (261.97%) |
| 2024-08-16 | 23.35 (0.21%) | 373 | -9.0 | 0.0 | 0.0 | 0.0% | 2.91 (-0.07) | 371 (-65.78%) |
| 2024-08-09 | 23.3 (-7.72%) | 382 | -163.0 | 0.0 | 0.0 | 0.0% | 2.98 (-1.27) | 1086 (159.41%) |
| 2024-08-02 | 25.25 (0.8%) | 545 | 11.0 | 0.0 | 0.0 | 0.0% | 4.25 (0.09) | 418 (12.82%) |
| 2024-07-26 | 25.05 (-3.47%) | 534 | -41.0 | 0.0 | 0.0 | 0.0% | 4.16 (-0.32) | 371 (-53.16%) |
| 2024-07-19 | 25.95 (-2.81%) | 575 | -90.0 | 0.0 | 0.0 | 0.0% | 4.48 (-0.71) | 792 (-63.78%) |
| 2024-07-12 | 26.7 (-11.59%) | 665 | -18.0 | 0.0 | 0.0 | 0.0% | 5.19 (-0.14) | 2188 (155.38%) |
| 2024-07-05 | 30.2 (0.83%) | 683 | -46.0 | 0.0 | 0.0 | 0.0% | 5.33 (-0.35) | 856 (41.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 29.95 (0.5%) | 729 | -1.0 | 0.0 | 0.0 | 0.0% | 5.68 (-0.01) | 605 (-30.4%) |
| 2024-06-21 | 29.8 (-1.49%) | 730 | -19.0 | 0.0 | 0.0 | 0.0% | 5.69 (-0.15) | 869 (42.74%) |
| 2024-06-14 | 30.25 (1.0%) | 749 | -37.0 | 0.0 | 0.0 | 0.0% | 5.84 (-0.29) | 609 (-53.69%) |
| 2024-06-07 | 29.95 (0.34%) | 786 | 24.0 | 0.0 | 0.0 | 0.0% | 6.13 (0.19) | 1315 (-6.05%) |
| 2024-05-31 | 29.85 (1.88%) | 762 | 6.0 | 0.0 | 0.0 | 0.0% | 5.94 (0.05) | 1400 (47.31%) |
| 2024-05-24 | 29.3 (-1.35%) | 756 | 49.0 | 0.0 | 0.0 | 0.0% | 5.89 (0.38) | 950 (48.76%) |
| 2024-05-17 | 29.7 (0.68%) | 707 | -30.0 | 0.0 | 0.0 | 0.0% | 5.51 (-0.24) | 638 (-58.18%) |
| 2024-05-10 | 29.5 (-2.96%) | 737 | -48.0 | 0.0 | 0.0 | 0.0% | 5.75 (-0.37) | 1528 (13.08%) |
| 2024-05-03 | 30.4 (-0.33%) | 785 | -65.0 | 0.0 | 0.0 | 0.0% | 6.12 (-0.51) | 1351 (-31.88%) |
| 2024-04-26 | 30.5 (5.35%) | 850 | -109.0 | 0.0 | 0.0 | 0.0% | 6.63 (-0.85) | 1983 (11.3%) |
| 2024-04-19 | 28.95 (-2.2%) | 959 | -271.0 | 0.0 | 0.0 | 0.0% | 7.48 (-2.11) | 1782 (-38.51%) |
| 2024-04-12 | 29.6 (-3.74%) | 1230 | -98.0 | 0.0 | 0.0 | 0.0% | 9.59 (-0.76) | 2898 (-18.59%) |
| 2024-04-03 | 30.75 (3.19%) | 1328 | -285.0 | 0.0 | -1.0 | 0.0% | 10.35 (-2.23) | 3561 (-48.55%) |
| 2024-03-29 | 29.8 (2.76%) | 1613 | 190.0 | 1.0 | -3.0 | 0.06% | 12.58 (1.48) | 6921 (268.45%) |
| 2024-03-22 | 29.0 (0.17%) | 1423 | -294.0 | 4.0 | -11.0 | 0.28% | 11.1 (-2.29) | 1878 (-88.83%) |
| 2024-03-15 | 28.95 (-8.39%) | 1717 | -494.0 | 15.0 | -114.0 | 0.87% | 13.39 (-3.85) | 16821 (56.71%) |
| 2024-03-08 | 31.6 (31.94%) | 2211 | 1630.0 | 129.0 | 129.0 | 5.83% | 17.24 (12.71) | 10733 (692.21%) |
| 2024-03-01 | 23.95 (8.62%) | 581 | 26.0 | 0.0 | 0.0 | 0.0% | 4.53 (0.2) | 1354 (133.07%) |
| 2024-02-23 | 22.05 (-1.56%) | 555 | 21.0 | 0.0 | 0.0 | 0.0% | 4.33 (0.17) | 581 (-20.46%) |
| 2024-02-16 | 22.4 (6.67%) | 534 | 235.0 | 0.0 | 0.0 | 0.0% | 4.16 (1.83) | 730 (2009.29%) |
| 2024-02-05 | 21.0 (0.24%) | 299 | -1.0 | 0.0 | 0.0 | 0.0% | 2.33 (-0.01) | 34 (-88.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 20.95 (-1.64%) | 300 | -1.0 | 0.0 | 0.0 | 0.0% | 2.34 (-0.01) | 290 (-51.99%) |
| 2024-01-26 | 21.3 (4.67%) | 301 | -12.0 | 0.0 | 0.0 | 0.0% | 2.35 (-0.09) | 605 (102.69%) |
| 2024-01-19 | 20.35 (0.49%) | 313 | -4.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.03) | 298 (-54.55%) |
| 2024-01-12 | 20.25 (-2.64%) | 317 | -33.0 | 0.0 | 0.0 | 0.0% | 2.47 (-0.26) | 657 (30.54%) |
| 2024-01-05 | 20.8 (2.46%) | 350 | -32.0 | 0.0 | 0.0 | 0.0% | 2.73 (-0.25) | 503 (37.18%) |
| 2023-12-29 | 20.3 (1.25%) | 382 | -18.0 | 0.0 | 0.0 | 0.0% | 2.98 (-0.14) | 367 (-49.61%) |
| 2023-12-22 | 20.05 (-0.74%) | 400 | 6.0 | 0.0 | 0.0 | 0.0% | 3.12 (0.05) | 728 (-36.71%) |
| 2023-12-15 | 20.2 (0.0%) | 394 | 79.0 | 0.0 | 0.0 | 0.0% | 3.07 (0.61) | 1150 (-17.35%) |
| 2023-12-08 | 20.2 (4.39%) | 315 | 45.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.35) | 1392 (39.62%) |
| 2023-12-01 | 19.35 (2.11%) | 270 | 59.0 | 0.0 | 0.0 | 0.0% | 2.11 (0.46) | 997 (-13.68%) |
| 2023-11-24 | 18.95 (2.43%) | 211 | -4.0 | 0.0 | 0.0 | 0.0% | 1.65 (-0.03) | 1155 (-10.16%) |
| 2023-11-17 | 18.5 (0.82%) | 215 | -31.0 | 0.0 | 0.0 | 0.0% | 1.68 (-0.35) | 1285 (18.72%) |
| 2023-11-10 | 18.35 (2.23%) | 246 | 7.0 | 0.0 | 0.0 | 0.0% | 2.03 (0.06) | 1083 (10.88%) |
| 2023-11-03 | 17.95 (-0.28%) | 239 | -109.0 | 0.0 | -6.0 | 0.0% | 1.97 (-0.9) | 976 (-17.61%) |
| 2023-10-27 | 18.0 (2.56%) | 348 | 49.0 | 6.0 | -19.0 | 1.72% | 2.87 (0.4) | 1185 (113.7%) |
| 2023-10-20 | 17.55 (-0.57%) | 299 | -82.0 | 25.0 | -39.0 | 8.36% | 2.47 (-0.67) | 554 (-11.41%) |
| 2023-10-13 | 17.65 (-0.28%) | 381 | 38.0 | 64.0 | -192.0 | 16.8% | 3.14 (0.21) | 626 (-65.7%) |
| 2023-10-06 | 17.7 (-3.28%) | 343 | 71.0 | 256.0 | -162.0 | 74.64% | 2.93 (0.6) | 1825 (-60.4%) |
| 2023-09-28 | 18.3 (1.95%) | 272 | 166.0 | 418.0 | 389.0 | 153.68% | 2.33 (1.42) | 4610 (768.85%) |
| 2023-09-22 | 17.95 (-1.64%) | 106 | 27.0 | 29.0 | 0.0 | 27.36% | 0.91 (0.23) | 530 (63.62%) |
| 2023-09-15 | 18.25 (1.11%) | 79 | 10.0 | 29.0 | 0.0 | 36.71% | 0.68 (0.09) | 324 (93.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 18.05 (-1.9%) | 69 | -12.0 | 29.0 | -11.0 | 42.03% | 0.59 (-0.1) | 167 (-14.16%) |
| 2023-09-01 | 18.4 (1.1%) | 81 | -2.0 | 40.0 | 28.0 | 49.38% | 0.69 (-0.02) | 195 (159.08%) |
| 2023-08-25 | 18.2 (-0.55%) | 83 | 0.0 | 12.0 | 1.0 | 14.46% | 0.71 (0.0) | 75 (-13.03%) |
| 2023-08-18 | 18.3 (0.83%) | 83 | 16.0 | 11.0 | 11.0 | 13.25% | 0.71 (0.14) | 86 (-28.25%) |
| 2023-08-11 | 18.15 (1.97%) | 67 | -10.0 | 0.0 | 0.0 | 0.0% | 0.57 (-0.09) | 121 (19.67%) |
| 2023-08-04 | 17.8 (-1.66%) | 77 | 0.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 101 (-53.24%) |
| 2023-07-28 | 18.1 (-1.09%) | 77 | 12.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.1) | 216 (-59.43%) |
| 2023-07-21 | 18.3 (2.52%) | 65 | -13.0 | 0.0 | 0.0 | 0.0% | 0.56 (-0.11) | 533 (113.5%) |
| 2023-07-14 | 17.85 (-5.31%) | 78 | 17.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.15) | 249 (169.98%) |
| 2023-07-07 | 18.85 (0.0%) | 61 | -2.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.02) | 92 (-11.7%) |
| 2023-06-30 | 18.85 (0.0%) | 63 | 6.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.05) | 104 (27.75%) |
| 2023-06-21 | 18.85 (0.53%) | 57 | 1.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.01) | 81 (-51.35%) |
| 2023-06-16 | 18.75 (0.54%) | 56 | -5.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.04) | 168 (27.63%) |
| 2023-06-09 | 18.65 (1.36%) | 61 | -10.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.09) | 132 (-5.31%) |
| 2023-06-02 | 18.4 (-1.08%) | 71 | 3.0 | 0.0 | 0.0 | 0.0% | 0.61 (0.03) | 139 (-78.16%) |
| 2023-05-26 | 18.6 (2.48%) | 68 | 7.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.06) | 638 (24.21%) |
| 2023-05-19 | 18.15 (3.12%) | 61 | 24.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.2) | 513 (411.19%) |
| 2023-05-12 | 17.6 (-0.28%) | 37 | 4.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.04) | 100 (0.94%) |
| 2023-05-05 | 17.65 (0.86%) | 33 | -5.0 | 0.0 | 0.0 | 0.0% | 0.28 (-0.05) | 99 (-39.17%) |
| 2023-04-28 | 17.5 (0.29%) | 38 | 0.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 163 (-16.37%) |
| 2023-04-21 | 17.45 (-1.13%) | 38 | -2.0 | 0.0 | 0.0 | 0.0% | 0.33 (-0.01) | 195 (-68.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 17.65 (-3.02%) | 40 | 17.0 | 0.0 | 0.0 | 0.0% | 0.34 (0.14) | 625 (661.69%) |
| 2023-04-07 | 18.2 (0.83%) | 23 | 5.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.05) | 82 (-27.6%) |
| 2023-03-31 | 18.05 (-0.82%) | 18 | -2.0 | 0.0 | 0.0 | 0.0% | 0.15 (-0.02) | 113 (-43.7%) |
| 2023-03-24 | 18.2 (4.9%) | 20 | -4.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.04) | 201 (-36.89%) |
| 2023-03-17 | 17.35 (-5.45%) | 24 | -17.0 | 0.0 | 0.0 | 0.0% | 0.21 (-0.14) | 319 (47.22%) |
| 2023-03-10 | 18.35 (4.26%) | 41 | 20.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.17) | 216 (47.42%) |
| 2023-03-03 | 17.6 (1.73%) | 21 | 0.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.0) | 147 (38.51%) |
| 2023-02-24 | 17.3 (0.58%) | 21 | -2.0 | 0.0 | 0.0 | 0.0% | 0.18 (-0.02) | 106 (25.87%) |
| 2023-02-17 | 17.2 (0.0%) | 23 | -1.0 | 0.0 | 0.0 | 0.0% | 0.2 (-0.01) | 84 (-37.11%) |
| 2023-02-10 | 17.2 (2.08%) | 24 | 0.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.0) | 134 (66.49%) |
| 2023-02-03 | 16.85 (0.9%) | 24 | 0.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.0) | 80 (13.52%) |
| 2023-01-17 | 16.7 (1.21%) | 24 | -3.0 | 0.0 | 0.0 | 0.0% | 0.21 (-0.02) | 70 (-20.61%) |
| 2023-01-13 | 16.5 (0.0%) | 27 | 2.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.02) | 89 (-44.87%) |
| 2023-01-06 | 16.5 (1.54%) | 25 | -4.0 | 0.0 | 0.0 | 0.0% | 0.21 (-0.04) | 162 (50.83%) |