- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.35 (9.93%) | 3603 | 138 | 2 | 2 | 0 | 0.06% | 7.42 (0.28) | 3587 (421.87%) |
| 2026-06-02 | 22.15 (0.0%) | 3465 | 15 | 0 | 0 | 0 | 0.0% | 7.14 (0.03) | 687 (-4.35%) |
| 2026-06-01 | 22.15 (0.68%) | 3450 | 25 | 0 | 0 | 0 | 0.0% | 7.11 (0.05) | 718 (-32.03%) |
| 2026-05-29 | 22.0 (2.8%) | 3425 | 43 | 0 | -6 | 0 | 0.0% | 7.06 (0.09) | 1057 (95.56%) |
| 2026-05-28 | 21.4 (0.71%) | 3382 | 11 | 6 | 0 | 0 | 0.18% | 6.97 (0.02) | 540 (-27.92%) |
| 2026-05-27 | 21.25 (-2.07%) | 3371 | -35 | 6 | 0 | 0 | 0.18% | 6.95 (-0.07) | 750 (44.33%) |
| 2026-05-26 | 21.7 (-1.59%) | 3406 | -20 | 6 | 0 | 0 | 0.18% | 7.02 (-0.04) | 519 (-29.78%) |
| 2026-05-25 | 22.05 (0.0%) | 3426 | -104 | 6 | -5 | 0 | 0.18% | 7.06 (-0.21) | 740 (26.43%) |
| 2026-05-22 | 22.05 (0.92%) | 3530 | 4 | 11 | 8 | 0 | 0.31% | 7.27 (0.01) | 585 (-13.24%) |
| 2026-05-21 | 21.85 (2.82%) | 3526 | -53 | 3 | -4 | 0 | 0.09% | 7.26 (-0.11) | 674 (49.85%) |
| 2026-05-20 | 21.25 (3.16%) | 3579 | -14 | 7 | 0 | 0 | 0.2% | 7.37 (-0.03) | 450 (26.64%) |
| 2026-05-19 | 20.6 (1.23%) | 3593 | 38 | 7 | 0 | 0 | 0.19% | 7.4 (0.08) | 355 (-26.47%) |
| 2026-05-18 | 20.35 (-1.69%) | 3555 | -70 | 7 | -3 | 0 | 0.2% | 7.32 (-0.15) | 483 (-56.29%) |
| 2026-05-15 | 20.7 (-3.94%) | 3625 | 3 | 10 | 7 | 0 | 0.28% | 7.47 (0.01) | 1106 (-4.83%) |
| 2026-05-14 | 21.55 (-2.49%) | 3622 | -52 | 3 | 3 | 0 | 0.08% | 7.46 (-0.11) | 1162 (126.28%) |
| 2026-05-13 | 22.1 (-2.0%) | 3674 | 6 | 0 | 0 | 0 | 0.0% | 7.57 (0.01) | 513 (17.33%) |
| 2026-05-12 | 22.55 (0.89%) | 3668 | 19 | 0 | 0 | 0 | 0.0% | 7.56 (0.04) | 437 (-5.61%) |
| 2026-05-11 | 22.35 (0.9%) | 3649 | -8 | 0 | 0 | 0 | 0.0% | 7.52 (-0.01) | 463 (-50.12%) |
| 2026-05-08 | 22.15 (-0.89%) | 3657 | 26 | 0 | -13 | 0 | 0.0% | 7.53 (0.05) | 929 (1.7%) |
| 2026-05-07 | 22.35 (2.76%) | 3631 | 9 | 13 | 7 | 0 | 0.36% | 7.48 (0.02) | 914 (-8.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.75 (-2.47%) | 3622 | 11 | 6 | 6 | 0 | 0.17% | 7.46 (0.02) | 1000 (124.76%) |
| 2026-05-05 | 22.3 (-0.22%) | 3611 | 19 | 0 | 0 | 0 | 0.0% | 7.44 (0.04) | 445 (-9.48%) |
| 2026-05-04 | 22.35 (0.9%) | 3592 | 13 | 0 | 0 | 0 | 0.0% | 7.4 (0.03) | 491 (37.68%) |
| 2026-04-30 | 22.15 (-0.67%) | 3579 | -19 | 0 | 0 | 0 | 0.0% | 7.37 (-0.04) | 357 (33.29%) |
| 2026-04-29 | 22.3 (0.0%) | 3598 | -19 | 0 | 0 | 0 | 0.0% | 7.41 (-0.04) | 267 (9.31%) |
| 2026-04-28 | 22.3 (0.68%) | 3617 | 4 | 0 | 0 | 0 | 0.0% | 7.45 (0.01) | 245 (-64.18%) |
| 2026-04-27 | 22.15 (-2.21%) | 3613 | 15 | 0 | 0 | 0 | 0.0% | 7.44 (0.03) | 684 (26.95%) |
| 2026-04-24 | 22.65 (-1.74%) | 3598 | 1 | 0 | 0 | 0 | 0.0% | 7.41 (0.0) | 538 (-60.64%) |
| 2026-04-23 | 23.05 (-2.54%) | 3597 | -14 | 0 | 0 | 0 | 0.0% | 7.41 (-0.03) | 1369 (244.74%) |
| 2026-04-22 | 23.65 (-0.21%) | 3611 | 28 | 0 | 0 | 0 | 0.0% | 7.44 (0.06) | 397 (-24.61%) |
| 2026-04-21 | 23.7 (0.42%) | 3583 | 18 | 0 | 0 | 0 | 0.0% | 7.38 (0.04) | 526 (15.34%) |
| 2026-04-20 | 23.6 (-0.21%) | 3565 | -17 | 0 | 0 | 0 | 0.0% | 7.34 (-0.04) | 456 (5.43%) |
| 2026-04-17 | 23.65 (-0.21%) | 3582 | -12 | 0 | 0 | 0 | 0.0% | 7.38 (-0.02) | 433 (-1.23%) |
| 2026-04-16 | 23.7 (0.42%) | 3594 | 131 | 0 | 0 | 0 | 0.0% | 7.4 (0.27) | 438 (16.11%) |
| 2026-04-15 | 23.6 (0.43%) | 3463 | 53 | 0 | 0 | 0 | 0.0% | 7.13 (0.1) | 377 (-14.93%) |
| 2026-04-14 | 23.5 (0.86%) | 3410 | -7 | 0 | 0 | 0 | 0.0% | 7.03 (-0.01) | 444 (59.85%) |
| 2026-04-13 | 23.3 (-0.43%) | 3417 | -13 | 0 | 0 | 0 | 0.0% | 7.04 (-0.03) | 277 (-15.84%) |
| 2026-04-10 | 23.4 (-0.21%) | 3430 | 10 | 0 | 0 | 0 | 0.0% | 7.07 (0.02) | 330 (14.43%) |
| 2026-04-09 | 23.45 (-0.85%) | 3420 | 3 | 0 | -3 | 0 | 0.0% | 7.05 (0.01) | 288 (-32.33%) |
| 2026-04-08 | 23.65 (2.83%) | 3417 | -13 | 3 | 0 | 0 | 0.09% | 7.04 (-0.03) | 426 (-20.56%) |
| 2026-04-07 | 23.0 (-0.22%) | 3430 | 4 | 3 | -1 | 0 | 0.09% | 7.07 (0.01) | 536 (78.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.05 (-1.07%) | 3426 | 10 | 4 | -1 | 0 | 0.12% | 7.06 (0.02) | 300 (27.06%) |
| 2026-04-01 | 23.3 (1.53%) | 3416 | -7 | 5 | 0 | 0 | 0.15% | 7.04 (-0.01) | 236 (-57.5%) |
| 2026-03-31 | 22.95 (-1.5%) | 3423 | -46 | 5 | 1 | 0 | 0.15% | 7.05 (-0.1) | 557 (90.77%) |
| 2026-03-30 | 23.3 (-1.69%) | 3469 | -6 | 4 | 0 | 0 | 0.12% | 7.15 (-0.01) | 292 (-24.05%) |
| 2026-03-27 | 23.7 (-0.42%) | 3475 | -35 | 4 | -4 | 0 | 0.12% | 7.16 (-0.07) | 384 (-30.73%) |
| 2026-03-26 | 23.8 (-2.06%) | 3510 | -9 | 8 | 0 | 0 | 0.23% | 7.23 (-0.02) | 555 (7.73%) |
| 2026-03-25 | 24.3 (0.62%) | 3519 | -15 | 8 | -3 | 0 | 0.23% | 7.25 (-0.03) | 515 (-30.01%) |
| 2026-03-24 | 24.15 (1.05%) | 3534 | -127 | 11 | -1 | 0 | 0.31% | 7.28 (-0.26) | 736 (-16.82%) |
| 2026-03-23 | 23.9 (-0.21%) | 3661 | -131 | 12 | -4 | 0 | 0.33% | 7.54 (-0.27) | 885 (-18.83%) |
| 2026-03-20 | 23.95 (-1.24%) | 3792 | 46 | 16 | -1 | 0 | 0.42% | 7.81 (0.09) | 1090 (-3.25%) |
| 2026-03-19 | 24.25 (-2.81%) | 3746 | 22 | 17 | 1 | 0 | 0.45% | 7.72 (0.05) | 1127 (-17.78%) |
| 2026-03-18 | 24.95 (-1.19%) | 3724 | 32 | 16 | 0 | 0 | 0.43% | 7.67 (0.06) | 1371 (96.62%) |
| 2026-03-17 | 25.25 (1.81%) | 3692 | -18 | 16 | -1 | 0 | 0.43% | 7.61 (-0.03) | 697 (-51.81%) |
| 2026-03-16 | 24.8 (-2.75%) | 3710 | -14 | 17 | 1 | 0 | 0.46% | 7.64 (-0.03) | 1447 (79.27%) |
| 2026-03-13 | 25.5 (-1.35%) | 3724 | -47 | 16 | 1 | 0 | 0.43% | 7.67 (-0.1) | 807 (-32.75%) |
| 2026-03-12 | 25.85 (-1.34%) | 3771 | 98 | 15 | 0 | 0 | 0.4% | 7.77 (0.2) | 1200 (-65.17%) |
| 2026-03-11 | 26.2 (-5.24%) | 3673 | -91 | 15 | -3 | 0 | 0.41% | 7.57 (-0.18) | 3446 (235.95%) |
| 2026-03-10 | 27.65 (3.56%) | 3764 | 15 | 18 | 16 | 0 | 0.48% | 7.75 (0.03) | 1025 (6.19%) |
| 2026-03-09 | 26.7 (-4.81%) | 3749 | 21 | 2 | 2 | 0 | 0.05% | 7.72 (0.04) | 966 (31.6%) |
| 2026-03-06 | 28.05 (2.19%) | 3728 | -22 | 0 | 0 | 0 | 0.0% | 7.68 (-0.05) | 734 (2.82%) |
| 2026-03-05 | 27.45 (1.29%) | 3750 | 0 | 0 | 0 | 0 | 0.0% | 7.73 (0.0) | 713 (-42.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 27.1 (-4.58%) | 3750 | 23 | 0 | -1 | 0 | 0.0% | 7.73 (0.05) | 1233 (56.34%) |
| 2026-03-03 | 28.4 (-1.73%) | 3727 | -12 | 1 | -2 | 0 | 0.03% | 7.68 (-0.02) | 789 (18.97%) |
| 2026-03-02 | 28.9 (-0.86%) | 3739 | -32 | 3 | -27 | 0 | 0.08% | 7.7 (-0.07) | 663 (-36.1%) |
| 2026-02-26 | 29.15 (-0.34%) | 3771 | -10 | 30 | 0 | 0 | 0.8% | 7.77 (-0.02) | 1037 (-1.34%) |
| 2026-02-25 | 29.25 (0.86%) | 3781 | 7 | 30 | 1 | 0 | 0.79% | 7.79 (0.01) | 1051 (15.44%) |
| 2026-02-24 | 29.0 (-1.19%) | 3774 | 0 | 29 | 0 | 0 | 0.77% | 7.78 (0.0) | 911 (-27.6%) |
| 2026-02-23 | 29.35 (3.71%) | 3774 | -48 | 29 | 2 | 0 | 0.77% | 7.78 (-0.09) | 1258 (37.23%) |
| 2026-02-11 | 28.3 (0.18%) | 3822 | -52 | 27 | 0 | 0 | 0.71% | 7.87 (-0.11) | 917 (6.24%) |
| 2026-02-10 | 28.25 (0.0%) | 3874 | -63 | 27 | 0 | 0 | 0.7% | 7.98 (-0.13) | 863 (-9.15%) |
| 2026-02-09 | 28.25 (0.18%) | 3937 | -28 | 27 | -1 | 0 | 0.69% | 8.11 (-0.06) | 950 (-61.59%) |
| 2026-02-06 | 28.2 (0.36%) | 3965 | -114 | 28 | 1 | 0 | 0.71% | 8.17 (-0.23) | 2473 (212.87%) |
| 2026-02-05 | 28.1 (0.0%) | 4079 | 47 | 27 | 0 | 0 | 0.66% | 8.4 (0.09) | 790 (-29.88%) |
| 2026-02-04 | 28.1 (2.18%) | 4032 | 94 | 27 | 0 | 0 | 0.67% | 8.31 (0.2) | 1127 (3.63%) |
| 2026-02-03 | 27.5 (0.0%) | 3938 | -76 | 27 | 0 | 0 | 0.69% | 8.11 (-0.16) | 1088 (-22.18%) |
| 2026-02-02 | 27.5 (-4.84%) | 4014 | -32 | 27 | 24 | 0 | 0.67% | 8.27 (-0.07) | 1398 (2.32%) |
| 2026-01-30 | 28.9 (-1.2%) | 4046 | 20 | 3 | -3 | 1 | 0.07% | 8.34 (0.05) | 1366 (-13.37%) |
| 2026-01-29 | 29.25 (-2.17%) | 4026 | -164 | 6 | -1 | 0 | 0.15% | 8.29 (-0.34) | 1577 (-8.41%) |
| 2026-01-28 | 29.9 (0.17%) | 4190 | -12 | 7 | 0 | 0 | 0.17% | 8.63 (-0.03) | 1722 (-26.37%) |
| 2026-01-27 | 29.85 (2.05%) | 4202 | -178 | 7 | 0 | 0 | 0.17% | 8.66 (-0.36) | 2339 (74.15%) |
| 2026-01-26 | 29.25 (-1.18%) | 4380 | 110 | 7 | 0 | 0 | 0.16% | 9.02 (0.22) | 1343 (-25.21%) |
| 2026-01-23 | 29.6 (-0.84%) | 4270 | 17 | 7 | 0 | 0 | 0.16% | 8.8 (0.04) | 1796 (-52.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.85 (0.67%) | 4253 | 169 | 7 | -4 | 0 | 0.16% | 8.76 (0.35) | 3816 (2.39%) |
| 2026-01-21 | 29.65 (-1.82%) | 4084 | 61 | 11 | 3 | 0 | 0.27% | 8.41 (0.12) | 3727 (-11.18%) |
| 2026-01-20 | 30.2 (3.42%) | 4023 | 258 | 8 | 2 | 0 | 0.2% | 8.29 (0.53) | 4196 (283.36%) |
| 2026-01-19 | 29.2 (1.57%) | 3765 | -34 | 6 | -1 | 0 | 0.16% | 7.76 (-0.07) | 1094 (-30.99%) |
| 2026-01-16 | 28.75 (0.88%) | 3799 | -15 | 7 | 1 | 0 | 0.18% | 7.83 (-0.03) | 1586 (160.96%) |
| 2026-01-15 | 28.5 (-0.35%) | 3814 | 4 | 6 | 0 | 0 | 0.16% | 7.86 (0.01) | 607 (-52.37%) |
| 2026-01-14 | 28.6 (2.14%) | 3810 | -121 | 6 | -1 | 0 | 0.16% | 7.85 (-0.25) | 1276 (71.42%) |
| 2026-01-13 | 28.0 (-0.71%) | 3931 | 10 | 7 | -2 | 0 | 0.18% | 8.1 (0.02) | 744 (-52.28%) |
| 2026-01-12 | 28.2 (3.11%) | 3921 | -2 | 9 | 0 | 0 | 0.23% | 8.08 (0.0) | 1559 (100.49%) |
| 2026-01-09 | 27.35 (1.3%) | 3923 | -61 | 9 | -1 | 0 | 0.23% | 8.08 (-0.13) | 778 (-68.11%) |
| 2026-01-08 | 27.0 (-3.05%) | 3984 | -66 | 10 | 3 | 0 | 0.25% | 8.21 (-0.13) | 2440 (6.59%) |
| 2026-01-07 | 27.85 (-2.62%) | 4050 | -53 | 7 | 1 | 0 | 0.17% | 8.34 (-0.11) | 2289 (250.22%) |
| 2026-01-06 | 28.6 (0.88%) | 4103 | -15 | 6 | -2 | 0 | 0.15% | 8.45 (-0.03) | 653 (-26.41%) |
| 2026-01-05 | 28.35 (-1.9%) | 4118 | -80 | 8 | 1 | 0 | 0.19% | 8.48 (-0.17) | 888 (19.66%) |
| 2026-01-02 | 28.9 (0.87%) | 4198 | -11 | 7 | -1 | 0 | 0.17% | 8.65 (-0.02) | 742 (17.39%) |
| 2025-12-31 | 28.65 (0.7%) | 4209 | 16 | 8 | 0 | 0 | 0.19% | 8.67 (0.03) | 632 (-35.8%) |
| 2025-12-30 | 28.45 (-2.4%) | 4193 | -37 | 8 | -5 | 0 | 0.19% | 8.64 (-0.08) | 985 (-39.95%) |
| 2025-12-29 | 29.15 (0.34%) | 4230 | 83 | 13 | -3 | 0 | 0.31% | 8.72 (0.18) | 1640 (-26.63%) |
| 2025-12-26 | 29.05 (2.65%) | 4147 | 216 | 16 | 0 | 0 | 0.39% | 8.54 (0.44) | 2235 (177.7%) |
| 2025-12-24 | 28.3 (-0.7%) | 3931 | -16 | 16 | -1 | 0 | 0.41% | 8.1 (-0.03) | 805 (56.78%) |
| 2025-12-23 | 28.5 (-0.18%) | 3947 | -35 | 17 | -1 | 0 | 0.43% | 8.13 (-0.07) | 513 (-26.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.55 (2.33%) | 3982 | -17 | 18 | -2 | 0 | 0.45% | 8.2 (-0.04) | 698 (84.15%) |
| 2025-12-19 | 27.9 (0.54%) | 3999 | -12 | 20 | 0 | 0 | 0.5% | 8.24 (-0.02) | 379 (-27.32%) |
| 2025-12-18 | 27.75 (-0.36%) | 4011 | -4 | 20 | 4 | 0 | 0.5% | 8.26 (-0.01) | 521 (5.77%) |
| 2025-12-17 | 27.85 (-0.89%) | 4015 | -4 | 16 | 2 | 0 | 0.4% | 8.27 (-0.01) | 493 (-51.55%) |
| 2025-12-16 | 28.1 (0.0%) | 4019 | -18 | 14 | 2 | 0 | 0.35% | 8.28 (-0.04) | 1018 (39.63%) |
| 2025-12-15 | 28.1 (-1.58%) | 4037 | -29 | 12 | -1 | 0 | 0.3% | 8.32 (-0.06) | 729 (-47.92%) |
| 2025-12-12 | 28.55 (2.33%) | 4066 | -74 | 13 | -33 | 0 | 0.32% | 8.38 (-0.15) | 1400 (42.87%) |
| 2025-12-11 | 27.9 (-0.36%) | 4140 | -32 | 46 | -10 | 0 | 1.11% | 8.53 (-0.07) | 980 (-2.4%) |
| 2025-12-10 | 28.0 (-2.78%) | 4172 | -59 | 56 | -8 | 0 | 1.34% | 8.6 (-0.12) | 1004 (21.59%) |
| 2025-12-09 | 28.8 (1.41%) | 4231 | -69 | 64 | -2 | 0 | 1.51% | 8.72 (-0.14) | 826 (20.33%) |
| 2025-12-08 | 28.4 (0.18%) | 4300 | -11 | 66 | -5 | 0 | 1.53% | 8.86 (-0.02) | 686 (-73.58%) |
| 2025-12-05 | 28.35 (-4.38%) | 4311 | -89 | 71 | 6 | 0 | 1.65% | 8.88 (-0.19) | 2598 (184.65%) |
| 2025-12-04 | 29.65 (1.19%) | 4400 | 27 | 65 | -3 | 0 | 1.48% | 9.07 (0.06) | 912 (37.94%) |
| 2025-12-03 | 29.3 (-0.85%) | 4373 | -68 | 68 | 4 | 0 | 1.55% | 9.01 (-0.14) | 661 (3.5%) |
| 2025-12-02 | 29.55 (-1.17%) | 4441 | -5 | 64 | -4 | 0 | 1.44% | 9.15 (-0.01) | 639 (-1.11%) |
| 2025-12-01 | 29.9 (-0.17%) | 4446 | 32 | 68 | -6 | 0 | 1.53% | 9.16 (0.07) | 646 (64.72%) |
| 2025-11-28 | 29.95 (-0.17%) | 4414 | 6 | 74 | -2 | 0 | 1.68% | 9.09 (0.01) | 392 (-24.91%) |
| 2025-11-27 | 30.0 (-0.17%) | 4408 | 24 | 76 | -1 | 0 | 1.72% | 9.08 (0.05) | 522 (-50.5%) |
| 2025-11-26 | 30.05 (2.21%) | 4384 | -73 | 77 | -2 | 0 | 1.76% | 9.03 (-0.15) | 1055 (108.21%) |
| 2025-11-25 | 29.4 (1.55%) | 4457 | -14 | 79 | 1 | 0 | 1.77% | 9.18 (-0.03) | 507 (-13.99%) |
| 2025-11-24 | 28.95 (0.35%) | 4471 | -132 | 78 | -26 | 0 | 1.74% | 9.21 (-0.27) | 589 (-35.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.85 (-2.7%) | 4603 | -26 | 104 | 2 | 0 | 2.26% | 9.48 (-0.06) | 915 (-25.43%) |
| 2025-11-20 | 29.65 (1.89%) | 4629 | -55 | 102 | -8 | 0 | 2.2% | 9.54 (-0.11) | 1227 (30.54%) |
| 2025-11-19 | 29.1 (0.17%) | 4684 | -118 | 110 | -5 | 0 | 2.35% | 9.65 (-0.24) | 940 (-41.46%) |
| 2025-11-18 | 29.05 (-2.35%) | 4802 | -277 | 115 | 0 | 0 | 2.39% | 9.89 (-0.57) | 1606 (14.86%) |
| 2025-11-17 | 29.75 (-1.65%) | 5079 | -191 | 115 | 14 | 0 | 2.26% | 10.46 (-0.4) | 1398 (-17.67%) |
| 2025-11-14 | 30.25 (-3.51%) | 5270 | 64 | 101 | -10 | 0 | 1.92% | 10.86 (0.13) | 1698 (-15.94%) |
| 2025-11-13 | 31.35 (1.79%) | 5206 | 3 | 111 | 2 | 0 | 2.13% | 10.73 (0.01) | 2020 (31.64%) |
| 2025-11-12 | 30.8 (1.65%) | 5203 | -93 | 109 | -7 | 0 | 2.09% | 10.72 (-0.19) | 1535 (-13.98%) |
| 2025-11-11 | 30.3 (-0.98%) | 5296 | 16 | 116 | -14 | 0 | 2.19% | 10.91 (0.03) | 1784 (-59.52%) |
| 2025-11-10 | 30.6 (-8.79%) | 5280 | -324 | 130 | 16 | 0 | 2.46% | 10.88 (-0.67) | 4408 (52.99%) |
| 2025-11-07 | 33.55 (-3.31%) | 5604 | 77 | 114 | 19 | 0 | 2.03% | 11.55 (0.16) | 2881 (148.85%) |
| 2025-11-06 | 34.7 (0.0%) | 5527 | -34 | 95 | 1 | 0 | 1.72% | 11.39 (-0.07) | 1157 (-34.5%) |
| 2025-11-05 | 34.7 (1.31%) | 5561 | 33 | 94 | 1 | 0 | 1.69% | 11.46 (0.07) | 1767 (-26.51%) |
| 2025-11-04 | 34.25 (-1.15%) | 5528 | -230 | 93 | 0 | 0 | 1.68% | 11.39 (-0.47) | 2405 (48.12%) |
| 2025-11-03 | 34.65 (1.91%) | 5758 | -31 | 93 | -1 | 0 | 1.62% | 11.86 (-0.07) | 1624 (-18.37%) |
| 2025-10-31 | 34.0 (-1.45%) | 5789 | -35 | 94 | 0 | 0 | 1.62% | 11.93 (-0.07) | 1989 (22.24%) |
| 2025-10-30 | 34.5 (0.15%) | 5824 | -50 | 94 | 2 | 0 | 1.61% | 12.0 (-0.1) | 1627 (18.57%) |
| 2025-10-29 | 34.45 (-1.71%) | 5874 | -29 | 92 | -2 | 0 | 1.57% | 12.1 (-0.06) | 1372 (-21.33%) |
| 2025-10-28 | 35.05 (1.74%) | 5903 | -35 | 94 | -2 | 0 | 1.59% | 12.16 (-0.07) | 1745 (-8.64%) |
| 2025-10-27 | 34.45 (2.23%) | 5938 | -25 | 96 | 12 | 0 | 1.62% | 12.23 (-0.06) | 1910 (-33.13%) |
| 2025-10-23 | 33.7 (-2.74%) | 5963 | -53 | 84 | -6 | 0 | 1.41% | 12.29 (-0.1) | 2856 (78.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 34.65 (-1.56%) | 6016 | -34 | 90 | 2 | 0 | 1.5% | 12.39 (-0.07) | 1600 (94.61%) |
| 2025-10-21 | 35.2 (0.14%) | 6050 | -6 | 88 | 0 | 0 | 1.45% | 12.46 (-0.02) | 822 (-47.71%) |
| 2025-10-20 | 35.15 (-1.13%) | 6056 | 7 | 88 | -7 | 0 | 1.45% | 12.48 (0.02) | 1572 (26.51%) |
| 2025-10-17 | 35.55 (-2.34%) | 6049 | 90 | 95 | -6 | 0 | 1.57% | 12.46 (0.18) | 1243 (1.91%) |
| 2025-10-16 | 36.4 (1.11%) | 5959 | -9 | 101 | -2 | 0 | 1.69% | 12.28 (-0.02) | 1220 (0.13%) |
| 2025-10-15 | 36.0 (-0.14%) | 5968 | 16 | 103 | -1 | 0 | 1.73% | 12.3 (0.04) | 1218 (-46.7%) |
| 2025-10-14 | 36.05 (-2.44%) | 5952 | -113 | 104 | 0 | 0 | 1.75% | 12.26 (-0.24) | 2286 (12.75%) |
| 2025-10-13 | 36.95 (0.14%) | 6065 | -89 | 104 | -22 | 0 | 1.71% | 12.5 (-0.18) | 2027 (-47.75%) |
| 2025-10-09 | 36.9 (-0.81%) | 6154 | 143 | 126 | -12 | 0 | 2.05% | 12.68 (0.3) | 3880 (-12.42%) |
| 2025-10-08 | 37.2 (-0.8%) | 6011 | -112 | 138 | 1 | 0 | 2.3% | 12.38 (-0.24) | 4431 (-50.15%) |
| 2025-10-07 | 37.5 (6.38%) | 6123 | -293 | 137 | 46 | 0 | 2.24% | 12.62 (-0.6) | 8888 (406.42%) |
| 2025-10-03 | 35.25 (0.86%) | 6416 | 109 | 91 | -56 | 0 | 1.42% | 13.22 (0.23) | 1755 (25.74%) |
| 2025-10-02 | 34.95 (1.16%) | 6307 | 14 | 147 | -4 | 0 | 2.33% | 12.99 (0.02) | 1395 (26.55%) |
| 2025-10-01 | 34.55 (-1.0%) | 6293 | -61 | 151 | -23 | 0 | 2.4% | 12.97 (-0.12) | 1103 (-46.6%) |
| 2025-09-30 | 34.9 (2.65%) | 6354 | -89 | 174 | -1 | 0 | 2.74% | 13.09 (-0.18) | 2065 (-29.69%) |
| 2025-09-26 | 34.0 (-2.86%) | 6443 | 31 | 175 | 25 | 0 | 2.72% | 13.27 (0.06) | 2937 (-63.11%) |
| 2025-09-25 | 35.0 (1.01%) | 6412 | -47 | 150 | 15 | 0 | 2.34% | 13.21 (-0.1) | 7962 (362.9%) |
| 2025-09-24 | 34.65 (-0.43%) | 6459 | 45 | 135 | -3 | 0 | 2.09% | 13.31 (0.1) | 1720 (-8.83%) |
| 2025-09-23 | 34.8 (-0.43%) | 6414 | -7 | 138 | 17 | 0 | 2.15% | 13.21 (-0.02) | 1886 (-1.18%) |
| 2025-09-22 | 34.95 (3.1%) | 6421 | -16 | 121 | 0 | 0 | 1.88% | 13.23 (-0.03) | 1909 (50.65%) |
| 2025-09-19 | 33.9 (0.15%) | 6437 | 32 | 121 | -28 | 0 | 1.88% | 13.26 (0.06) | 1267 (-12.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.85 (-0.15%) | 6405 | -51 | 149 | -23 | 0 | 2.33% | 13.2 (-0.1) | 1455 (-15.04%) |
| 2025-09-17 | 33.9 (0.0%) | 6456 | -78 | 172 | -5 | 0 | 2.66% | 13.3 (-0.16) | 1713 (-38.8%) |
| 2025-09-16 | 33.9 (-1.02%) | 6534 | 85 | 177 | 9 | 0 | 2.71% | 13.46 (0.17) | 2799 (-31.91%) |
| 2025-09-15 | 34.25 (-3.93%) | 6449 | -250 | 168 | -32 | 0 | 2.61% | 13.29 (-0.51) | 4110 (18.37%) |
| 2025-09-12 | 35.65 (-1.38%) | 6699 | 58 | 200 | 9 | 0 | 2.99% | 13.8 (0.12) | 3472 (-38.32%) |
| 2025-09-11 | 36.15 (-3.73%) | 6641 | -570 | 191 | -14 | 0 | 2.88% | 13.68 (-1.18) | 5630 (-64.74%) |
| 2025-09-10 | 37.55 (-6.13%) | 7211 | 738 | 205 | -8 | 0 | 2.84% | 14.86 (1.52) | 15969 (92.21%) |
| 2025-09-09 | 40.0 (3.23%) | 6473 | 68 | 213 | 17 | 0 | 3.29% | 13.34 (0.14) | 8308 (148.84%) |
| 2025-09-08 | 38.75 (-0.51%) | 6405 | 129 | 196 | 16 | 0 | 3.06% | 13.2 (0.27) | 3338 (-50.31%) |
| 2025-09-05 | 38.95 (-1.89%) | 6276 | 202 | 180 | 3 | 0 | 2.87% | 12.93 (0.42) | 6719 (-46.69%) |
| 2025-09-04 | 39.7 (6.29%) | 6074 | -169 | 177 | 16 | 0 | 2.91% | 12.51 (-0.35) | 12605 (500.65%) |
| 2025-09-03 | 37.35 (0.81%) | 6243 | -96 | 161 | 1 | 0 | 2.58% | 12.86 (-0.2) | 2098 (-42.75%) |
| 2025-09-02 | 37.05 (0.0%) | 6339 | 233 | 160 | -40 | 0 | 2.52% | 13.06 (0.48) | 3665 (-8.56%) |
| 2025-09-01 | 37.05 (-2.24%) | 6106 | -291 | 200 | 43 | 0 | 3.28% | 12.58 (-0.6) | 4009 (-30.69%) |
| 2025-08-29 | 37.9 (-2.07%) | 6397 | 67 | 157 | -27 | 0 | 2.45% | 13.18 (0.14) | 5783 (39.01%) |
| 2025-08-28 | 38.7 (-1.28%) | 6330 | -316 | 184 | -6 | 0 | 2.91% | 13.04 (-0.65) | 4160 (-33.38%) |
| 2025-08-27 | 39.2 (1.03%) | 6646 | -426 | 190 | -3 | 0 | 2.86% | 13.69 (-0.88) | 6245 (-3.77%) |
| 2025-08-26 | 38.8 (-0.64%) | 7072 | 26 | 193 | 3 | 0 | 2.73% | 14.57 (0.05) | 6489 (-62.58%) |
| 2025-08-25 | 39.05 (-2.62%) | 7046 | 280 | 190 | -22 | 0 | 2.7% | 14.52 (0.58) | 17343 (-33.18%) |
| 2025-08-22 | 40.1 (4.43%) | 6766 | 376 | 212 | 39 | 1 | 3.13% | 13.94 (0.77) | 25954 (730.39%) |
| 2025-08-21 | 38.4 (1.86%) | 6390 | -243 | 173 | -14 | 0 | 2.71% | 13.17 (-0.5) | 3125 (-48.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 37.7 (-3.83%) | 6633 | -63 | 187 | -19 | 3 | 2.82% | 13.67 (-0.13) | 6087 (-17.42%) |
| 2025-08-19 | 39.2 (1.16%) | 6696 | -421 | 206 | -3 | 0 | 3.08% | 13.8 (-0.86) | 7372 (26.79%) |
| 2025-08-18 | 38.75 (0.26%) | 7117 | -147 | 209 | 2 | 0 | 2.94% | 14.66 (-0.31) | 5814 (-46.03%) |
| 2025-08-15 | 38.65 (-1.02%) | 7264 | 86 | 207 | -120 | 0 | 2.85% | 14.97 (0.18) | 10773 (-41.45%) |
| 2025-08-14 | 39.05 (4.41%) | 7178 | -208 | 327 | 22 | 0 | 4.56% | 14.79 (-0.43) | 18399 (58.92%) |
| 2025-08-13 | 37.4 (-1.06%) | 7386 | -849 | 305 | -22 | 0 | 4.13% | 15.22 (-1.75) | 11577 (-22.27%) |
| 2025-08-12 | 37.8 (-3.82%) | 8235 | -1794 | 327 | -49 | 0 | 3.97% | 16.97 (-3.69) | 14894 (12.53%) |
| 2025-08-11 | 39.3 (3.42%) | 10029 | 1463 | 376 | 122 | 0 | 3.75% | 20.66 (3.01) | 13235 (-8.39%) |
| 2025-08-08 | 38.0 (-0.39%) | 8566 | -417 | 254 | -72 | 0 | 2.97% | 17.65 (-0.86) | 14447 (-2.63%) |
| 2025-08-07 | 38.15 (-3.42%) | 8983 | -131 | 326 | -73 | 0 | 3.63% | 18.51 (-0.27) | 14836 (-38.64%) |
| 2025-08-06 | 39.5 (7.34%) | 9114 | 787 | 399 | 176 | 0 | 4.38% | 18.78 (1.62) | 24178 (54.49%) |
| 2025-08-05 | 36.8 (0.82%) | 8327 | 965 | 223 | 63 | 0 | 2.68% | 17.16 (1.99) | 15650 (71.02%) |
| 2025-08-04 | 36.5 (7.83%) | 7362 | 42 | 160 | 7 | 0 | 2.17% | 15.17 (0.09) | 9151 (160.41%) |
| 2025-08-01 | 33.85 (0.74%) | 7320 | -261 | 153 | 6 | 0 | 2.09% | 15.08 (-0.54) | 3514 (-69.58%) |
| 2025-07-31 | 33.6 (-4.95%) | 7581 | 601 | 147 | -49 | 0 | 1.94% | 15.62 (1.24) | 11553 (81.52%) |
| 2025-07-30 | 35.35 (1.43%) | 6980 | 282 | 196 | 38 | 0 | 2.81% | 14.38 (0.58) | 6364 (-53.28%) |
| 2025-07-29 | 34.85 (2.5%) | 6698 | 296 | 158 | -18 | 0 | 2.36% | 13.8 (0.61) | 13624 (353.81%) |
| 2025-07-28 | 34.0 (-0.44%) | 6402 | -56 | 176 | -10 | 0 | 2.75% | 13.19 (-0.12) | 3002 (-15.52%) |
| 2025-07-25 | 34.15 (0.59%) | 6458 | 27 | 186 | 23 | 0 | 2.88% | 13.31 (0.06) | 3553 (-4.26%) |
| 2025-07-24 | 33.95 (0.89%) | 6431 | -301 | 163 | -14 | 0 | 2.53% | 13.25 (-0.62) | 3712 (-46.53%) |
| 2025-07-23 | 33.65 (-0.15%) | 6732 | -66 | 177 | 18 | 0 | 2.63% | 13.87 (-0.14) | 6942 (-0.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 33.7 (-0.15%) | 6798 | -185 | 159 | 36 | 0 | 2.34% | 14.01 (-0.38) | 7010 (-16.62%) |
| 2025-07-21 | 33.75 (-2.03%) | 6983 | 236 | 123 | -7 | 0 | 1.76% | 14.39 (0.49) | 8407 (-54.83%) |
| 2025-07-18 | 34.45 (7.15%) | 6747 | 1589 | 130 | 89 | 0 | 1.93% | 13.9 (3.27) | 18612 (561.19%) |
| 2025-07-17 | 32.15 (1.74%) | 5158 | 63 | 41 | -8 | 0 | 0.79% | 10.63 (0.13) | 2814 (-17.11%) |
| 2025-07-16 | 31.6 (-1.71%) | 5095 | 34 | 49 | -8 | 0 | 0.96% | 10.5 (0.07) | 3395 (8.94%) |
| 2025-07-15 | 32.15 (-1.53%) | 5061 | 28 | 57 | -17 | 0 | 1.13% | 10.43 (0.06) | 3117 (-35.6%) |
| 2025-07-14 | 32.65 (-0.46%) | 5033 | -303 | 74 | -37 | 0 | 1.47% | 10.37 (-0.62) | 4840 (-17.88%) |
| 2025-07-11 | 32.8 (1.86%) | 5336 | 84 | 111 | 35 | 0 | 2.08% | 10.99 (0.17) | 5894 (-11.53%) |
| 2025-07-10 | 32.2 (1.26%) | 5252 | -273 | 76 | 19 | 0 | 1.45% | 10.82 (-0.56) | 6662 (-44.28%) |
| 2025-07-09 | 31.8 (-8.09%) | 5525 | 551 | 57 | 57 | 0 | 1.03% | 11.38 (1.13) | 11957 (108.1%) |
| 2025-07-08 | 34.6 (-1.84%) | 4974 | -302 | 0 | 0 | 0 | 0.0% | 10.25 (-0.62) | 5746 (31.97%) |
| 2025-07-07 | 35.25 (-2.49%) | 5276 | 14 | 0 | 0 | 0 | 0.0% | 10.87 (0.03) | 4354 (-55.86%) |
| 2025-07-04 | 36.15 (-4.87%) | 5262 | -122 | 0 | -2 | 2 | 0.0% | 10.84 (-0.25) | 9864 (72.61%) |
| 2025-07-03 | 38.0 (-1.81%) | 5384 | 359 | 2 | -454 | 1 | 0.04% | 11.09 (0.74) | 5714 (38.94%) |
| 2025-07-02 | 38.7 (0.52%) | 5025 | 143 | 456 | -76 | 3 | 9.07% | 10.35 (0.29) | 4113 (-38.39%) |
| 2025-07-01 | 38.5 (-1.03%) | 4882 | 151 | 532 | -91 | 0 | 10.9% | 10.06 (0.31) | 6676 (8.28%) |
| 2025-06-30 | 38.9 (-1.77%) | 4731 | -387 | 623 | -257 | 0 | 13.17% | 9.75 (-0.79) | 6165 (-20.61%) |
| 2025-06-27 | 39.6 (0.51%) | 5118 | -6 | 880 | -31 | 0 | 17.19% | 10.54 (-0.02) | 7766 (-65.74%) |
| 2025-06-26 | 39.4 (-5.06%) | 5124 | -490 | 911 | -403 | 0 | 17.78% | 10.56 (-1.01) | 22671 (32.43%) |
| 2025-06-25 | 41.5 (1.1%) | 5614 | 621 | 1314 | -108 | 1 | 23.41% | 11.57 (1.28) | 17119 (6.15%) |
| 2025-06-24 | 41.05 (-2.03%) | 4993 | -24 | 1422 | -230 | 1 | 28.48% | 10.29 (-0.05) | 16128 (-37.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 41.9 (-1.76%) | 5017 | 265 | 1652 | -246 | 0 | 32.93% | 10.34 (0.55) | 25651 (17.44%) |
| 2025-06-20 | 42.65 (-2.07%) | 4752 | 199 | 1898 | -97 | 7 | 39.94% | 9.79 (0.41) | 21842 (-32.58%) |
| 2025-06-19 | 43.55 (0.0%) | 4553 | 556 | 1995 | -119 | 7 | 43.82% | 9.38 (1.15) | 32396 (-59.69%) |
| 2025-06-18 | 43.55 (5.58%) | 3997 | -1251 | 2114 | 389 | 7 | 52.89% | 8.23 (-2.58) | 80373 (520.63%) |
| 2025-06-17 | 41.25 (10.0%) | 5248 | 322 | 1725 | 262 | 0 | 32.87% | 10.81 (0.66) | 12950 (-24.24%) |
| 2025-06-16 | 37.5 (9.97%) | 4926 | 371 | 1463 | 915 | 0 | 29.7% | 10.15 (0.77) | 17093 (-73.53%) |
| 2025-06-13 | 34.1 (-3.54%) | 4555 | 1095 | 548 | -684 | 0 | 12.03% | 9.38 (2.25) | 64571 (77.94%) |
| 2025-06-12 | 35.35 (9.95%) | 3460 | -1292 | 1232 | 954 | 0 | 35.61% | 7.13 (-2.66) | 36287 (51.38%) |
| 2025-06-11 | 32.15 (9.91%) | 4752 | 1180 | 278 | 157 | 0 | 5.85% | 9.79 (2.43) | 23971 (212.61%) |
| 2025-06-10 | 29.25 (1.92%) | 3572 | 178 | 121 | 22 | 0 | 3.39% | 7.36 (0.37) | 7668 (-25.05%) |
| 2025-06-09 | 28.7 (2.87%) | 3394 | 204 | 99 | 8 | 0 | 2.92% | 6.99 (0.42) | 10231 (96.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.35 (10.68%) | 3603 | 178 | 2 | 2 | 0.06% | 7.42 (0.36) | 4993 (38.4%) |
| 2026-05-29 | 22.0 (-0.23%) | 3425 | -105 | 0 | -11 | 0.0% | 7.06 (-0.21) | 3607 (41.51%) |
| 2026-05-22 | 22.05 (6.52%) | 3530 | -95 | 11 | 1 | 0.31% | 7.27 (-0.2) | 2549 (-30.8%) |
| 2026-05-15 | 20.7 (-6.55%) | 3625 | -32 | 10 | 10 | 0.28% | 7.47 (-0.06) | 3683 (-2.57%) |
| 2026-05-08 | 22.15 (0.0%) | 3657 | 78 | 0 | 0 | 0.0% | 7.53 (0.16) | 3781 (143.3%) |
| 2026-04-30 | 22.15 (-2.21%) | 3579 | -19 | 0 | 0 | 0.0% | 7.37 (-0.04) | 1554 (-52.75%) |
| 2026-04-24 | 22.65 (-4.23%) | 3598 | 16 | 0 | 0 | 0.0% | 7.41 (0.03) | 3288 (66.82%) |
| 2026-04-17 | 23.65 (1.07%) | 3582 | 152 | 0 | 0 | 0.0% | 7.38 (0.31) | 1971 (24.66%) |
| 2026-04-10 | 23.4 (1.52%) | 3430 | 4 | 0 | -4 | 0.0% | 7.07 (0.01) | 1581 (14.02%) |
| 2026-04-02 | 23.05 (-2.74%) | 3426 | -49 | 4 | 0 | 0.12% | 7.06 (-0.1) | 1387 (-54.92%) |
| 2026-03-27 | 23.7 (-1.04%) | 3475 | -317 | 4 | -12 | 0.12% | 7.16 (-0.65) | 3076 (-46.33%) |
| 2026-03-20 | 23.95 (-6.08%) | 3792 | 68 | 16 | 0 | 0.42% | 7.81 (0.14) | 5733 (-23.0%) |
| 2026-03-13 | 25.5 (-9.09%) | 3724 | -4 | 16 | 16 | 0.43% | 7.67 (-0.01) | 7445 (80.13%) |
| 2026-03-06 | 28.05 (-3.77%) | 3728 | -43 | 0 | -30 | 0.0% | 7.68 (-0.09) | 4133 (-2.96%) |
| 2026-02-26 | 29.15 (3.0%) | 3771 | -51 | 30 | 3 | 0.8% | 7.77 (-0.1) | 4259 (55.99%) |
| 2026-02-11 | 28.3 (0.35%) | 3822 | -143 | 27 | -1 | 0.71% | 7.87 (-0.3) | 2730 (-60.3%) |
| 2026-02-06 | 28.2 (-2.42%) | 3965 | -81 | 28 | 25 | 0.71% | 8.17 (-0.17) | 6879 (-17.61%) |
| 2026-01-30 | 28.9 (-2.36%) | 4046 | -224 | 3 | -4 | 0.07% | 8.34 (-0.46) | 8349 (-42.94%) |
| 2026-01-23 | 29.6 (2.96%) | 4270 | 471 | 7 | 0 | 0.16% | 8.8 (0.97) | 14632 (153.39%) |
| 2026-01-16 | 28.75 (5.12%) | 3799 | -124 | 7 | -2 | 0.18% | 7.83 (-0.25) | 5774 (-18.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 27.35 (-5.36%) | 3923 | -275 | 9 | 2 | 0.23% | 8.08 (-0.57) | 7049 (849.64%) |
| 2026-01-02 | 28.9 (-0.52%) | 4198 | 51 | 7 | -9 | 0.17% | 8.65 (0.11) | 742 (-82.55%) |
| 2025-12-26 | 29.05 (4.12%) | 4147 | 148 | 16 | -4 | 0.39% | 8.54 (0.3) | 4252 (35.32%) |
| 2025-12-19 | 27.9 (-2.28%) | 3999 | -67 | 20 | 7 | 0.5% | 8.24 (-0.14) | 3142 (-35.84%) |
| 2025-12-12 | 28.55 (0.71%) | 4066 | -245 | 13 | -58 | 0.32% | 8.38 (-0.5) | 4898 (-10.27%) |
| 2025-12-05 | 28.35 (-5.34%) | 4311 | -103 | 71 | -3 | 1.65% | 8.88 (-0.21) | 5458 (77.92%) |
| 2025-11-28 | 29.95 (3.81%) | 4414 | -189 | 74 | -30 | 1.68% | 9.09 (-0.39) | 3068 (-49.61%) |
| 2025-11-21 | 28.85 (-4.63%) | 4603 | -667 | 104 | 3 | 2.26% | 9.48 (-1.38) | 6088 (-46.82%) |
| 2025-11-14 | 30.25 (-9.84%) | 5270 | -334 | 101 | -13 | 1.92% | 10.86 (-0.69) | 11447 (16.37%) |
| 2025-11-07 | 33.55 (-1.32%) | 5604 | -185 | 114 | 20 | 2.03% | 11.55 (-0.38) | 9837 (13.79%) |
| 2025-10-31 | 34.0 (0.89%) | 5789 | -174 | 94 | 10 | 1.62% | 11.93 (-0.36) | 8645 (26.16%) |
| 2025-10-23 | 33.7 (-5.2%) | 5963 | -86 | 84 | -11 | 1.41% | 12.29 (-0.17) | 6852 (-14.3%) |
| 2025-10-17 | 35.55 (-3.66%) | 6049 | -105 | 95 | -31 | 1.57% | 12.46 (-0.22) | 7995 (-53.51%) |
| 2025-10-09 | 36.9 (4.68%) | 6154 | -262 | 126 | 35 | 2.05% | 12.68 (-0.54) | 17200 (172.19%) |
| 2025-10-03 | 35.25 (3.68%) | 6416 | -27 | 91 | -84 | 1.42% | 13.22 (-0.05) | 6319 (-61.5%) |
| 2025-09-26 | 34.0 (0.29%) | 6443 | 6 | 175 | 54 | 2.72% | 13.27 (0.01) | 16416 (44.69%) |
| 2025-09-19 | 33.9 (-4.91%) | 6437 | -262 | 121 | -79 | 1.88% | 13.26 (-0.54) | 11345 (-69.1%) |
| 2025-09-12 | 35.65 (-8.47%) | 6699 | 423 | 200 | 20 | 2.99% | 13.8 (0.87) | 36719 (26.19%) |
| 2025-09-05 | 38.95 (2.77%) | 6276 | -121 | 180 | 23 | 2.87% | 12.93 (-0.25) | 29098 (-27.3%) |
| 2025-08-29 | 37.9 (-5.49%) | 6397 | -369 | 157 | -55 | 2.45% | 13.18 (-0.76) | 40023 (-17.23%) |
| 2025-08-22 | 40.1 (3.75%) | 6766 | -498 | 212 | 5 | 3.13% | 13.94 (-1.03) | 48355 (-29.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 38.65 (1.71%) | 7264 | -1302 | 207 | -47 | 2.85% | 14.97 (-2.68) | 68879 (-11.99%) |
| 2025-08-08 | 38.0 (12.26%) | 8566 | 1246 | 254 | 101 | 2.97% | 17.65 (2.57) | 78264 (105.64%) |
| 2025-08-01 | 33.85 (-0.88%) | 7320 | 862 | 153 | -33 | 2.09% | 15.08 (1.77) | 38059 (28.46%) |
| 2025-07-25 | 34.15 (-0.87%) | 6458 | -289 | 186 | 56 | 2.88% | 13.31 (-0.59) | 29627 (-9.62%) |
| 2025-07-18 | 34.45 (5.03%) | 6747 | 1411 | 130 | 19 | 1.93% | 13.9 (2.91) | 32780 (-5.3%) |
| 2025-07-11 | 32.8 (-9.27%) | 5336 | 74 | 111 | 111 | 2.08% | 10.99 (0.15) | 34615 (6.4%) |
| 2025-07-04 | 36.15 (-8.71%) | 5262 | 144 | 0 | -880 | 0.0% | 10.84 (0.3) | 32534 (-63.58%) |
| 2025-06-27 | 39.6 (-7.15%) | 5118 | 366 | 880 | -1018 | 17.19% | 10.54 (0.75) | 89336 (-45.74%) |
| 2025-06-20 | 42.65 (25.07%) | 4752 | 197 | 1898 | 1350 | 39.94% | 9.79 (0.41) | 164655 (15.36%) |
| 2025-06-13 | 34.1 (22.22%) | 4555 | 1365 | 548 | 457 | 12.03% | 9.38 (2.81) | 142729 (606.79%) |
| 2025-06-06 | 27.9 (4.89%) | 3190 | 320 | 91 | 35 | 2.85% | 6.57 (0.66) | 20194 (132.14%) |
| 2025-05-29 | 26.6 (-2.39%) | 2870 | -775 | 56 | 2 | 1.95% | 5.91 (-1.6) | 8698 (-60.12%) |
| 2025-05-23 | 27.25 (3.81%) | 3645 | 746 | 54 | 18 | 1.48% | 7.51 (1.54) | 21814 (-33.67%) |
| 2025-05-16 | 26.25 (4.79%) | 2899 | 568 | 36 | 6 | 1.24% | 5.97 (1.17) | 32888 (273.91%) |
| 2025-05-09 | 25.05 (1.83%) | 2331 | -146 | 30 | -11 | 1.29% | 4.8 (-0.3) | 8795 (-10.13%) |
| 2025-05-02 | 24.6 (0.41%) | 2477 | -468 | 41 | -8 | 1.66% | 5.1 (-0.97) | 9787 (-55.98%) |
| 2025-04-25 | 24.5 (5.15%) | 2945 | 775 | 49 | 26 | 1.66% | 6.07 (1.6) | 22236 (231.14%) |
| 2025-04-18 | 23.3 (4.02%) | 2170 | -8 | 23 | 23 | 1.06% | 4.47 (-0.02) | 6715 (-30.83%) |
| 2025-04-11 | 22.4 (-6.47%) | 2178 | -420 | 0 | -48 | 0.0% | 4.49 (-0.86) | 9707 (5.22%) |
| 2025-04-02 | 23.95 (-0.62%) | 2598 | 79 | 48 | 20 | 1.85% | 5.35 (0.16) | 9226 (-73.43%) |
| 2025-03-28 | 24.1 (4.56%) | 2519 | 478 | 28 | 2 | 1.11% | 5.19 (0.98) | 34726 (217.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 23.05 (5.01%) | 2041 | -106 | 26 | 22 | 1.27% | 4.21 (-0.21) | 10953 (-31.26%) |
| 2025-03-14 | 21.95 (7.6%) | 2147 | 426 | 4 | 2 | 0.19% | 4.42 (0.87) | 15935 (891.48%) |
| 2025-03-07 | 20.4 (0.49%) | 1721 | -86 | 2 | -30 | 0.12% | 3.55 (-0.17) | 1607 (-42.95%) |
| 2025-02-27 | 20.3 (-0.49%) | 1807 | 25 | 32 | -4 | 1.77% | 3.72 (0.05) | 2817 (-55.83%) |
| 2025-02-21 | 20.4 (3.55%) | 1782 | 191 | 36 | 20 | 2.02% | 3.67 (0.39) | 6377 (129.97%) |
| 2025-02-14 | 19.7 (7.36%) | 1591 | -11 | 16 | 9 | 1.01% | 3.28 (-0.02) | 2773 (71.04%) |
| 2025-02-07 | 18.35 (1.1%) | 1602 | 12 | 7 | -4 | 0.44% | 3.3 (0.02) | 1621 (68.88%) |
| 2025-01-22 | 18.15 (3.12%) | 1590 | 8 | 11 | -2 | 0.69% | 3.28 (0.02) | 960 (-44.62%) |
| 2025-01-17 | 17.6 (0.0%) | 1582 | -81 | 13 | -1 | 0.82% | 3.26 (-0.17) | 1733 (-33.41%) |
| 2025-01-10 | 17.6 (-9.97%) | 1663 | -54 | 14 | 5 | 0.84% | 3.43 (-0.11) | 2603 (-33.12%) |
| 2025-01-03 | 19.55 (-0.51%) | 1717 | 44 | 9 | 0 | 0.52% | 3.54 (0.09) | 3893 (1586.82%) |
| 2024-12-31 | 19.65 (0.0%) | 1673 | 16 | 9 | -1 | 0.54% | 3.45 (0.04) | 230 (-90.9%) |
| 2024-12-27 | 19.65 (3.97%) | 1657 | -59 | 10 | -2 | 0.6% | 3.41 (-0.13) | 2535 (53.03%) |
| 2024-12-20 | 18.9 (-3.32%) | 1716 | -126 | 12 | 0 | 0.7% | 3.54 (-0.26) | 1656 (-54.34%) |
| 2024-12-13 | 19.55 (-9.91%) | 1842 | -287 | 12 | 3 | 0.65% | 3.8 (-0.59) | 3628 (-6.43%) |
| 2024-12-06 | 21.7 (-0.91%) | 2129 | 89 | 9 | 9 | 0.42% | 4.39 (0.19) | 3878 (-18.29%) |
| 2024-11-29 | 21.9 (-5.4%) | 2040 | 335 | 0 | -1 | 0.0% | 4.2 (0.69) | 4746 (-53.01%) |
| 2024-11-22 | 23.15 (5.71%) | 1705 | 458 | 1 | 1 | 0.06% | 3.51 (0) | 10100 (165.92%) |
| 2024-11-15 | 21.9 (3.79%) | 1247 | -3 | 0 | 0 | 0.0% | N/A (0) | 3798 (-9.86%) |
| 2024-11-08 | 21.1 (-3.87%) | 1250 | -4 | 0 | 0 | 0.0% | N/A (0) | 4214 (-60.45%) |
| 2024-11-01 | 21.95 (-3.09%) | 1254 | -76 | 0 | 0 | 0.0% | N/A (0) | 10655 (370.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.65 (2.72%) | 1330 | -17 | 0 | 0 | 0.0% | N/A (0) | 2266 (-32.2%) |
| 2024-10-18 | 22.05 (1.61%) | 1347 | -42 | 0 | 0 | 0.0% | N/A (0) | 3342 (-19.29%) |
| 2024-10-11 | 21.7 (-5.65%) | 1389 | -30 | 0 | 0 | 0.0% | N/A (0) | 4141 (-25.76%) |
| 2024-10-04 | 23.0 (8.49%) | 1419 | -45 | 0 | 0 | 0.0% | N/A (0) | 5578 (51.96%) |
| 2024-09-27 | 21.2 (10.7%) | 1464 | -71 | 0 | 0 | 0.0% | N/A (0) | 3671 (225.01%) |
| 2024-09-20 | 19.15 (1.59%) | 1535 | -39 | 0 | 0 | 0.0% | N/A (0) | 1129 (-44.11%) |
| 2024-09-13 | 18.85 (-3.83%) | 1574 | -84 | 0 | 0 | 0.0% | N/A (0) | 2020 (-12.27%) |
| 2024-09-06 | 19.6 (-3.45%) | 1658 | -91 | 0 | 0 | 0.0% | N/A (0) | 2303 (3.89%) |
| 2024-08-30 | 20.3 (-0.73%) | 1749 | -68 | 0 | 0 | 0.0% | N/A (0) | 2217 (-53.81%) |
| 2024-08-23 | 20.45 (-0.73%) | 1817 | -152 | 0 | -6 | 0.0% | N/A (0) | 4800 (-16.04%) |
| 2024-08-16 | 20.6 (-3.06%) | 1969 | -10 | 6 | -5 | 0.3% | 4.06 (-0.02) | 5717 (-42.65%) |
| 2024-08-09 | 21.25 (-7.41%) | 1979 | -678 | 11 | -5 | 0.56% | 4.08 (-1.39) | 9968 (53.36%) |
| 2024-08-02 | 22.95 (-0.86%) | 2657 | -47 | 16 | -53 | 0.6% | 5.47 (-0.1) | 6499 (16.57%) |
| 2024-07-26 | 23.15 (-3.94%) | 2704 | -277 | 69 | 38 | 2.55% | 5.57 (-0.57) | 5575 (-71.65%) |
| 2024-07-19 | 24.1 (-8.37%) | 2981 | -512 | 31 | -11 | 1.04% | 6.14 (-1.06) | 19664 (-74.38%) |
| 2024-07-12 | 26.3 (8.01%) | 3493 | 1698 | 42 | 36 | 1.2% | 7.2 (3.5) | 76757 (769.66%) |
| 2024-07-05 | 24.35 (1.25%) | 1795 | -59 | 6 | 0 | 0.33% | 3.7 (-0.12) | 8826 (3.91%) |
| 2024-06-28 | 24.05 (-3.99%) | 1854 | 173 | 6 | -67 | 0.32% | 3.82 (0.36) | 8494 (-82.08%) |
| 2024-06-21 | 25.05 (-1.57%) | 1681 | -2532 | 73 | 38 | 4.34% | 3.46 (-5.22) | 47405 (137.49%) |
| 2024-06-14 | 25.45 (7.38%) | 4213 | 2469 | 35 | 14 | 0.83% | 8.68 (5.09) | 19961 (43.09%) |
| 2024-06-07 | 23.7 (0.64%) | 1744 | 378 | 21 | 6 | 1.2% | 3.59 (0.78) | 13949 (27.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.55 (-5.23%) | 1366 | 411 | 15 | 13 | 1.1% | 2.81 (0.84) | 10937 (-30.6%) |
| 2024-05-24 | 24.85 (0.2%) | 955 | 955 | 2 | 2 | 0.21% | 1.97 (0) | 15760 (18.8%) |
| 2024-05-17 | 24.8 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13265 (-63.69%) |
| 2024-05-10 | 26.65 (11.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36533 (97.96%) |
| 2024-05-03 | 24.0 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18454 (-57.85%) |
| 2024-04-26 | 26.05 (-7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43787 (-19.29%) |
| 2024-04-19 | 28.25 (23.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54249 (292.03%) |
| 2024-04-12 | 22.9 (11.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13838 (102.07%) |
| 2024-04-03 | 20.6 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6848 (-88.71%) |
| 2024-03-29 | 20.7 (9.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60647 (60.92%) |
| 2024-03-22 | 18.85 (17.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37687 (1.8%) |
| 2024-03-15 | 16.0 (13.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37020 (290.15%) |
| 2024-03-08 | 14.15 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9488 (49.65%) |
| 2024-03-01 | 14.45 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6340 (-27.96%) |
| 2024-02-23 | 14.6 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8800 (90.56%) |
| 2024-02-16 | 15.1 (5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4618 (86.65%) |
| 2024-02-05 | 14.3 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2474 (-78.78%) |
| 2024-02-02 | 14.5 (10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11659 (288.65%) |
| 2024-01-26 | 13.15 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2999 (-42.53%) |
| 2024-01-19 | 13.2 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5220 (-17.1%) |
| 2024-01-12 | 13.3 (-6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6296 (19.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.3 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5274 (-55.5%) |
| 2023-12-29 | 14.25 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11853 (-17.31%) |
| 2023-12-22 | 13.6 (-7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14333 (-41.17%) |
| 2023-12-15 | 14.65 (-9.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24366 (-61.3%) |
| 2023-12-08 | 16.25 (19.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62961 (28.82%) |
| 2023-12-01 | 13.65 (18.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48875 (453.6%) |
| 2023-11-24 | 11.55 (6.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8828 (125.59%) |
| 2023-11-17 | 10.85 (3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3913 (30.37%) |
| 2023-11-10 | 10.45 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3001 (77.2%) |
| 2023-11-03 | 10.3 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1694 (10.89%) |
| 2023-10-27 | 10.45 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1527 (-40.87%) |
| 2023-10-20 | 10.2 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2583 (20.73%) |
| 2023-10-13 | 10.5 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2140 (-47.62%) |
| 2023-10-06 | 10.25 (-7.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4085 (51.79%) |
| 2023-09-28 | 11.05 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2691 (-17.84%) |
| 2023-09-22 | 10.65 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3275 (-47.36%) |
| 2023-09-15 | 10.8 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6222 (-75.67%) |
| 2023-09-08 | 11.1 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25572 (362.88%) |
| 2023-09-01 | 11.65 (8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5524 (136.58%) |
| 2023-08-25 | 10.75 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2335 (-69.13%) |
| 2023-08-18 | 10.9 (3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7564 (-17.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 10.5 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9195 (-43.18%) |
| 2023-08-04 | 10.65 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16182 (399.49%) |
| 2023-07-28 | 10.6 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3239 (10.71%) |
| 2023-07-21 | 10.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2926 (-27.81%) |
| 2023-07-14 | 10.3 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4054 (-19.61%) |
| 2023-07-07 | 10.25 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5042 (2.01%) |
| 2023-06-30 | 10.55 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4943 (44.68%) |
| 2023-06-21 | 11.15 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3416 (-43.59%) |
| 2023-06-16 | 10.8 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6056 (-47.68%) |
| 2023-06-09 | 10.75 (8.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11576 (283.45%) |
| 2023-06-02 | 9.9 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3019 (-61.89%) |
| 2023-05-26 | 9.76 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7921 (69.11%) |
| 2023-05-19 | 9.78 (5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4684 (2.62%) |
| 2023-05-12 | 9.25 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4564 (44.19%) |
| 2023-05-05 | 9.58 (6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3165 (30.05%) |
| 2023-04-28 | 9.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2434 (-77.01%) |
| 2023-04-21 | 9.3 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10588 (363.01%) |
| 2023-04-14 | 9.12 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2286 (630.55%) |
| 2023-04-07 | 8.75 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (-60.21%) |
| 2023-03-31 | 8.77 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 786 (-59.85%) |
| 2023-03-24 | 8.82 (6.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1959 (-21.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 8.31 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2497 (-56.45%) |
| 2023-03-10 | 9.28 (14.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5734 (1582.45%) |
| 2023-03-03 | 8.13 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (-68.53%) |
| 2023-02-24 | 8.17 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1082 (35.99%) |
| 2023-02-17 | 7.82 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 796 (-40.71%) |
| 2023-02-10 | 7.86 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1343 (25.43%) |
| 2023-02-03 | 7.63 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1070 (436.03%) |
| 2023-01-17 | 7.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-56.96%) |
| 2023-01-13 | 7.34 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (92.46%) |
| 2023-01-06 | 7.36 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-15.51%) |
| 2022-12-30 | 7.32 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-27.17%) |
| 2022-12-23 | 7.45 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (-26.46%) |
| 2022-12-16 | 7.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-27.49%) |
| 2022-12-09 | 7.4 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (-16.72%) |