強信-KY 4560 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 →	100-200張 ↘	200-400張 ↘	400-1000張 ↗	1000張以上 →	總股東人數
2026-05-29	0.03, 1492 (0.0)	3.27, 2297 (0.0)	1.98, 10 (+0.11)	2.35, 6 (-0.16)	3.65, 4 (+0.17)	83.57, 9 (0.0)	2432	1225張	32.0	32.5	33.05	31.55
2026-05-22	0.03, 1493 (0.0)	3.27, 2291 (+0.05)	1.87, 9 (-0.36)	2.51, 6 (-0.42)	3.48, 4 (+0.15)	83.57, 9 (0.0)	2425	1263張	32.3	33.05	34.05	32.25
2026-05-15	0.03, 1499 (0.0)	3.22, 2292 (-0.08)	2.23, 11 (-0.1)	2.93, 7 (+0.01)	3.33, 4 (+0.17)	83.57, 9 (-0.02)	2423	1551張	34.15	35.0	36.4	33.15
2026-05-08	0.03, 1504 (0.0)	3.3, 2309 (+0.01)	2.33, 11 (-0.23)	2.92, 7 (-0.32)	3.16, 4 (+0.62)	83.59, 9 (+0.02)	2440	1600張	35.2	36.35	36.95	34.85
2026-04-30	0.03, 1506 (0.0)	3.29, 2318 (-0.1)	2.56, 12 (-0.25)	3.24, 8 (-0.28)	2.54, 3 (+0.52)	83.57, 9 (+0.02)	2455	1304張	36.3	35.5	37.5	34.9
2026-04-24	0.03, 1504 (0.0)	3.39, 2332 (-0.02)	2.81, 13 (+0.52)	3.52, 8 (+0.56)	2.02, 2 (-0.73)	83.55, 9 (0.0)	2467	2283張	35.3	33.55	36.7	32.95
2026-04-17	0.03, 1504 (0.0)	3.41, 2332 (-0.06)	2.29, 11 (+0.18)	2.96, 7 (+0.11)	2.75, 3 (-0.1)	83.55, 9 (0.0)	2465	1075張	33.55	32.85	33.9	32.65
2026-04-10	0.03, 1500 (0.0)	3.47, 2332 (+0.02)	2.11, 10 (-0.17)	2.85, 7 (+0.03)	2.85, 3 (-0.0)	83.55, 9 (0.0)	2465	1240張	32.7	32.65	33.6	32.35
2026-04-02	0.03, 1497 (0.0)	3.45, 2334 (+0.02)	2.28, 11 (+0.03)	2.82, 7 (+0.3)	2.85, 3 (-0.26)	83.55, 9 (0.0)	2468	1109張	32.4	32.25	33.5	32.25
2026-03-27	0.03, 1497 (0.0)	3.43, 2331 (-0.03)	2.25, 11 (-0.09)	2.52, 6 (-0.03)	3.11, 3 (+0.16)	83.55, 9 (0.0)	2467	1274張	32.55	32.35	32.8	32.05
2026-03-20	0.03, 1499 (0.0)	3.46, 2337 (-0.05)	2.34, 11 (+0.02)	2.55, 6 (+0.09)	2.95, 3 (+0.03)	83.55, 9 (0.0)	2473	1001張	32.7	33.05	34.0	32.65
2026-03-13	0.03, 1492 (0.0)	3.51, 2344 (-0.02)	2.32, 11 (-0.22)	2.46, 6 (+0.19)	2.92, 3 (-0.07)	83.55, 9 (-0.03)	2484	1565張	32.95	33.85	34.1	32.3
2026-03-06	0.03, 1480 (0.0)	3.53, 2337 (+0.06)	2.54, 12 (-0.27)	2.27, 6 (+0.27)	2.99, 3 (-0.11)	83.58, 9 (-0.02)	2471	1612張	34.35	33.4	34.35	31.95
2026-02-26	0.03, 1479 (0.0)	3.47, 2325 (-0.07)	2.81, 13 (-0.17)	2.0, 5 (-0.12)	3.1, 3 (+2.03)	83.6, 9 (-1.71)	2461	1770張	33.4	32.95	33.75	32.25
2026-02-13	0.03, 1479 (0.0)	3.54, 2336 (-0.06)	2.98, 14 (+0.4)	2.12, 5 (+0.06)	1.07, 1 (0.0)	85.31, 10 (-0.02)	2476	807張	33.0	32.05	33.25	31.85
2026-02-06	0.03, 1468 (0.0)	3.6, 2336 (+0.02)	2.58, 12 (-0.21)	2.06, 5 (+0.46)	1.07, 1 (-0.59)	85.33, 10 (+0.06)	2480	1230張	32.0	31.95	32.2	31.1
2026-01-30	0.03, 1471 (0.0)	3.58, 2331 (+0.03)	2.79, 13 (+0.17)	1.6, 4 (+0.02)	1.66, 2 (+0.01)	85.27, 10 (-0.3)	2469	1604張	32.05	32.25	32.7	31.8
2026-01-23	0.03, 1470 (0.0)	3.55, 2330 (0.0)	2.62, 12 (+0.01)	1.58, 4 (-0.25)	1.65, 2 (+0.58)	85.57, 10 (-0.32)	2464	1064張	32.3	33.1	33.2	32.2
2026-01-16	0.03, 1472 (0.0)	3.55, 2334 (+0.01)	2.61, 12 (-0.17)	1.83, 4 (0.0)	1.07, 1 (0.0)	85.89, 10 (-0.22)	2468	1969張	33.05	32.45	33.5	31.75
2026-01-09	0.03, 1473 (0.0)	3.54, 2333 (0.0)	2.78, 13 (+0.14)	1.83, 4 (+0.06)	1.07, 1 (0.0)	86.11, 10 (+0.04)	2466	800張	32.45	32.6	32.6	32.05
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-01-02	0.03, 1472 (0.0)	3.54, 2333 (0.0)	2.64, 12 (+0.28)	1.77, 4 (+1.03)	1.07, 1 (-1.19)	86.07, 10 (-0.13)	2467	134張	32.5	32.45	32.55	32.25
2025-12-26	0.03, 1470 (0.0)	3.54, 2325 (0.0)	2.36, 11 (0.0)	0.74, 2 (0.0)	2.26, 3 (-0.07)	86.2, 10 (+0.01)	2459	485張	33.0	32.7	33.0	32.4
2025-12-19	0.03, 1471 (0.0)	3.54, 2327 (-0.02)	2.36, 11 (0.0)	0.74, 2 (0.0)	2.33, 3 (-0.03)	86.19, 10 (+0.02)	2461	445張	32.6	32.7	32.8	32.35
2025-12-12	0.03, 1471 (0.0)	3.56, 2329 (+0.02)	2.36, 11 (-0.01)	0.74, 2 (-0.57)	2.36, 3 (+0.39)	86.17, 10 (+0.08)	2462	452張	32.8	33.55	33.55	32.4
2025-12-05	0.03, 1470 (0.0)	3.54, 2321 (-0.0)	2.37, 11 (+0.01)	1.31, 3 (+0.01)	1.97, 2 (+0.04)	86.09, 10 (-0.1)	2454	1011張	33.5	31.75	33.6	31.55
2025-11-28	0.03, 1467 (0.0)	3.54, 2324 (+0.02)	2.36, 11 (-0.14)	1.3, 3 (0.0)	1.93, 2 (-0.01)	86.19, 10 (-0.02)	2457	399張	31.75	31.45	31.8	31.2
2025-11-21	0.03, 1467 (0.0)	3.52, 2326 (-0.04)	2.5, 12 (+0.32)	1.3, 3 (0.0)	1.94, 2 (-0.03)	86.21, 10 (+0.04)	2459	610張	31.2	31.85	32.0	31.1
2025-11-14	0.03, 1460 (0.0)	3.56, 2320 (-0.02)	2.18, 10 (+0.03)	1.3, 3 (+0.04)	1.97, 2 (-0.02)	86.17, 10 (-0.04)	2451	582張	31.85	32.3	32.35	31.5
2025-11-07	0.03, 1460 (0.0)	3.58, 2327 (+0.04)	2.15, 10 (0.0)	1.26, 3 (+0.01)	1.99, 2 (+0.06)	86.21, 10 (-0.06)	2456	478張	31.75	31.1	31.8	30.85
2025-10-31	0.03, 1462 (0.0)	3.54, 2322 (-0.03)	2.15, 10 (-0.07)	1.25, 3 (-0.34)	1.93, 2 (-0.11)	86.27, 10 (+0.25)	2450	660張	30.95	31.7	31.9	30.8
2025-10-23	0.03, 1467 (0.0)	3.57, 2330 (+0.06)	2.22, 11 (+0.16)	1.59, 4 (+0.53)	2.04, 2 (-0.66)	86.02, 10 (-0.04)	2456	523張	31.7	32.0	32.3	31.35
2025-10-17	0.03, 1468 (0.0)	3.51, 2323 (+0.07)	2.06, 10 (-0.04)	1.06, 3 (-0.03)	2.7, 3 (-0.03)	86.06, 10 (+0.14)	2450	658張	31.7	32.0	32.6	31.5
2025-10-09	0.03, 1473 (0.0)	3.44, 2321 (-0.04)	2.1, 10 (-0.17)	1.09, 3 (0.0)	2.73, 3 (-0.01)	85.92, 10 (+0.14)	2451	703張	32.55	32.7	33.55	32.45
2025-10-03	0.03, 1472 (0.0)	3.48, 2329 (+0.01)	2.27, 11 (-0.07)	1.09, 3 (0.0)	2.74, 3 (-0.05)	85.78, 10 (+0.15)	2459	386張	33.05	33.3	33.35	32.6
2025-09-26	0.03, 1468 (0.0)	3.47, 2326 (-0.03)	2.34, 11 (-0.31)	1.09, 3 (0.0)	2.79, 3 (+0.11)	85.63, 10 (+0.06)	2455	385張	33.1	33.4	34.1	32.7
2025-09-19	0.03, 1468 (0.0)	3.5, 2328 (-0.05)	2.65, 12 (+0.07)	1.09, 3 (-1.12)	2.68, 3 (+0.54)	85.57, 10 (+0.59)	2458	835張	33.25	33.55	34.75	33.1
2025-09-12	0.03, 1464 (0.0)	3.55, 2332 (-0.01)	2.58, 12 (-0.04)	2.21, 6 (-0.08)	2.14, 2 (-0.04)	84.98, 10 (+0.27)	2465	934張	33.55	33.95	34.7	33.2
2025-09-05	0.03, 1462 (0.0)	3.56, 2333 (+0.02)	2.62, 12 (+0.43)	2.29, 6 (-0.47)	2.18, 2 (-1.49)	84.71, 10 (+1.55)	2469	1279張	33.9	33.6	35.75	33.6
2025-08-29	0.03, 1463 (0.0)	3.54, 2324 (+0.04)	2.19, 10 (-0.01)	2.76, 7 (-0.07)	3.67, 3 (+0.09)	83.16, 9 (+0.05)	2455	948張	34.05	33.8	35.55	33.2
2025-08-22	0.03, 1460 (0.0)	3.5, 2318 (-0.07)	2.2, 10 (+0.15)	2.83, 7 (-0.24)	3.58, 3 (+0.13)	83.11, 9 (+0.05)	2450	616張	33.7	33.65	34.4	33.25
2025-08-15	0.03, 1472 (0.0)	3.57, 2338 (+0.03)	2.05, 10 (+0.03)	3.07, 8 (+0.06)	3.45, 3 (-0.03)	83.06, 9 (+0.07)	2472	1126張	33.5	34.4	34.4	33.05
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-08-08	0.03, 1473 (0.0)	3.54, 2337 (-0.07)	2.02, 10 (-0.3)	3.01, 8 (+0.27)	3.48, 3 (+0.05)	82.99, 9 (+0.03)	2473	1012張	34.5	33.95	35.0	33.25
2025-08-01	0.03, 1467 (0.0)	3.61, 2344 (+0.07)	2.32, 11 (+0.12)	2.74, 7 (-0.51)	3.43, 3 (+0.1)	82.96, 9 (+0.05)	2480	1141張	34.05	35.8	36.75	33.25
2025-07-25	0.03, 1462 (0.0)	3.54, 2329 (+0.05)	2.2, 11 (-0.43)	3.25, 8 (-0.29)	3.33, 3 (+0.32)	82.91, 9 (+0.01)	2462	1102張	36.05	37.5	37.5	35.55
2025-07-18	0.03, 1477 (0.0)	3.49, 2344 (0.0)	2.63, 13 (-0.07)	3.54, 9 (-0.49)	3.01, 3 (+0.6)	82.9, 9 (+0.02)	2478	988張	37.3	38.05	39.75	36.75
2025-07-11	0.03, 1477 (0.0)	3.49, 2346 (-0.04)	2.7, 13 (-0.46)	4.03, 10 (+0.29)	2.41, 2 (+0.06)	82.88, 9 (+0.03)	2479	726張	38.15	39.25	39.8	37.75
2025-07-04	0.03, 1476 (0.0)	3.53, 2351 (0.0)	3.16, 15 (0.0)	3.74, 9 (-0.07)	2.35, 2 (+0.07)	82.85, 9 (+0.04)	2484	1356張	38.9	39.55	40.25	38.45
2025-06-27	0.03, 1477 (0.0)	3.53, 2356 (-0.01)	3.16, 15 (+0.33)	3.81, 9 (-0.05)	2.28, 2 (-0.06)	82.81, 9 (+0.14)	2490	1335張	39.2	38.9	40.45	38.15
2025-06-20	0.03, 1484 (0.0)	3.54, 2364 (-0.07)	2.83, 13 (+0.16)	3.86, 9 (-0.25)	2.34, 2 (+0.05)	82.67, 9 (+0.1)	2499	1084張	38.95	39.9	40.4	37.9
2025-06-13	0.03, 1488 (0.0)	3.61, 2388 (-0.11)	2.67, 13 (+0.14)	4.11, 10 (+0.42)	2.29, 2 (-0.74)	82.57, 9 (-0.01)	2528	2060張	40.0	40.3	41.95	38.45
2025-06-06	0.03, 1493 (-0.01)	3.72, 2422 (+0.02)	2.53, 13 (+0.55)	3.69, 10 (+0.41)	3.03, 3 (+0.16)	82.58, 9 (-0.55)	2557	2980張	40.3	39.25	42.7	38.25
2025-05-29	0.04, 1510 (0.0)	3.7, 2401 (-0.03)	1.98, 10 (-0.09)	3.28, 9 (0.0)	2.87, 3 (+0.16)	83.13, 9 (-0.08)	2536	1761張	38.95	35.5	40.3	35.1
2025-05-23	0.04, 1510 (0.0)	3.73, 2410 (-0.04)	2.07, 10 (+0.05)	3.28, 9 (-0.09)	2.71, 3 (0.0)	83.21, 9 (-0.02)	2546	1292張	35.6	35.55	36.4	34.85
2025-05-16	0.04, 1514 (+0.01)	3.77, 2431 (-0.08)	2.02, 10 (-0.41)	3.37, 9 (-0.5)	2.71, 3 (+0.83)	83.23, 9 (+0.07)	2566	1845張	35.4	34.6	35.8	34.05
2025-05-09	0.03, 1506 (0.0)	3.85, 2468 (+0.28)	2.43, 12 (-0.11)	3.87, 10 (+0.41)	1.88, 2 (-0.04)	83.16, 9 (-0.43)	2603	2660張	34.85	32.95	36.45	31.45
2025-05-02	0.03, 1491 (0.0)	3.57, 2353 (0.0)	2.54, 12 (+0.2)	3.46, 9 (+0.24)	1.92, 2 (-0.61)	83.59, 9 (+0.09)	2489	656張	33.0	32.6	33.0	32.2
2025-04-25	0.03, 1494 (0.0)	3.57, 2358 (-0.06)	2.34, 11 (-0.01)	3.22, 9 (-0.08)	2.53, 3 (-0.1)	83.5, 9 (+0.25)	2494	933張	32.45	32.7	33.6	31.7
2025-04-18	0.03, 1496 (0.0)	3.63, 2366 (+0.01)	2.35, 11 (+0.13)	3.3, 9 (+0.25)	2.63, 3 (-0.78)	83.25, 9 (+0.44)	2501	784張	32.5	32.3	34.2	31.75
2025-04-11	0.03, 1499 (0.0)	3.62, 2371 (-0.1)	2.22, 11 (-0.46)	3.05, 9 (-0.69)	3.41, 4 (+0.71)	82.81, 9 (+0.51)	2509	2014張	31.5	31.05	31.9	27.6
2025-04-02	0.03, 1493 (0.0)	3.72, 2387 (-0.03)	2.68, 13 (+0.52)	3.74, 10 (-0.06)	2.7, 3 (+0.1)	82.3, 9 (-0.06)	2528	935張	34.45	35.8	35.85	34.25
2025-03-28	0.03, 1496 (0.0)	3.75, 2399 (-0.11)	2.16, 10 (+0.12)	3.8, 10 (+0.2)	2.6, 3 (-0.01)	82.36, 9 (-0.01)	2541	1565張	36.0	37.15	37.25	35.7
2025-03-21	0.03, 1486 (0.0)	3.86, 2413 (-0.05)	2.04, 9 (-0.54)	3.6, 10 (+0.14)	2.61, 3 (+0.65)	82.37, 9 (-0.19)	2557	1531張	37.0	37.95	38.05	36.6
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-03-14	0.03, 1484 (0.0)	3.91, 2429 (+0.08)	2.58, 11 (+0.07)	3.46, 9 (+0.92)	1.96, 2 (-0.78)	82.56, 9 (-0.04)	2575	2017張	37.7	35.7	37.85	35.7
2025-03-07	0.03, 1477 (0.0)	3.83, 2416 (-0.04)	2.51, 11 (+0.26)	2.54, 7 (-0.33)	2.74, 3 (+1.67)	82.6, 9 (-1.79)	2564	2761張	35.75	35.15	36.05	34.7
2025-02-27	0.03, 1474 (0.0)	3.87, 2415 (+0.04)	2.25, 10 (+0.07)	2.87, 8 (-0.04)	1.07, 1 (0.0)	84.39, 10 (-0.21)	2559	1662張	35.1	35.0	35.25	34.4
2025-02-21	0.03, 1464 (0.0)	3.83, 2397 (+0.05)	2.18, 10 (0.0)	2.91, 8 (+0.86)	1.07, 1 (-0.66)	84.6, 10 (-0.29)	2541	1999張	35.05	35.35	35.95	34.75
2025-02-14	0.03, 1456 (0.0)	3.78, 2379 (-0.1)	2.18, 10 (-0.12)	2.05, 6 (-0.67)	1.73, 2 (+0.66)	84.89, 10 (+0.04)	2521	1818張	35.4	34.8	35.7	34.4
2025-02-07	0.03, 1451 (0.0)	3.88, 2385 (-0.05)	2.3, 11 (+0.38)	2.72, 7 (+0.05)	1.07, 1 (0.0)	84.85, 10 (-0.2)	2527	1578張	35.0	34.0	35.2	33.7
2025-01-24	0.03, 1440 (0.0)	3.93, 2381 (-0.02)	1.92, 9 (-0.02)	2.67, 7 (+0.06)	1.07, 1 (0.0)	85.05, 10 (-0.01)	2522	268張	34.25	34.25	34.55	33.85
2025-01-17	0.03, 1433 (0.0)	3.95, 2381 (-0.07)	1.94, 9 (-0.2)	2.61, 7 (-0.09)	1.07, 1 (0.0)	85.06, 10 (+0.35)	2523	697張	34.1	35.05	35.05	33.9
2025-01-10	0.03, 1420 (0.0)	4.02, 2381 (-0.06)	2.14, 10 (-0.14)	2.7, 7 (-0.08)	1.07, 1 (0.0)	84.71, 10 (+0.38)	2527	1244張	35.4	35.6	36.05	34.4
2025-01-03	0.03, 1417 (0.0)	4.08, 2385 (0.0)	2.28, 10 (+0.25)	2.78, 7 (0.0)	1.07, 1 (0.0)	84.33, 10 (-0.15)	2533	960張	35.6	33.05	35.95	32.3
2024-12-27	0.03, 1416 (0.0)	4.08, 2384 (+0.01)	2.03, 9 (+0.05)	2.78, 7 (+0.16)	1.07, 1 (0.0)	84.48, 10 (-0.3)	2532	1184張	35.5	35.85	36.1	35.3
2024-12-20	0.03, 1417 (0.0)	4.07, 2387 (0.0)	1.98, 9 (-0.07)	2.62, 7 (+0.2)	1.07, 1 (0.0)	84.78, 10 (+0.04)	2537	1238張	35.7	35.7	36.6	35.25
2024-12-13	0.03, 1428 (0.0)	4.07, 2405 (+0.19)	2.05, 9 (+0.02)	2.42, 6 (+0.12)	1.07, 1 (0.0)	84.74, 10 (-0.59)	2556	1457張	35.7	33.9	36.65	33.65
2024-12-06	0.03, 1416 (0.0)	3.88, 2374 (-0.05)	2.03, 9 (-0.15)	2.3, 6 (+0.03)	1.07, 1 (0.0)	85.33, 10 (+0.02)	2524	1017張	34.0	34.2	34.2	33.3
2024-11-29	0.03, 1418 (0.0)	3.93, 2387 (-0.09)	2.18, 10 (0.0)	2.27, 6 (-0.11)	1.07, 1 (0.0)	85.31, 10 (+0.14)	2537	1274張	34.2	34.0	34.85	33.35
2024-11-22	0.03, 1424 (0.0)	4.02, 2398 (-0.01)	2.18, 10 (+0.29)	2.38, 6 (+0.13)	1.07, 1 (0.0)	85.17, 10 (-0.48)	2547	1375張	34.0	32.7	34.0	32.6
2024-11-15	0.03, 1426 (0.0)	4.03, 2400 (-0.05)	1.89, 9 (-0.25)	2.25, 6 (-0.08)	1.07, 1 (0.0)	85.65, 10 (+0.19)	2547	1154張	33.05	33.5	33.8	32.4
2024-11-08	0.03, 1425 (0.0)	4.08, 2407 (-0.06)	2.14, 10 (+0.39)	2.33, 6 (-0.01)	1.07, 1 (0.0)	85.46, 10 (-0.27)	2550	1189張	33.5	32.95	34.5	32.75
2024-11-01	0.03, 1428 (0.0)	4.14, 2424 (-0.04)	1.75, 8 (-0.16)	2.34, 6 (+0.33)	1.07, 1 (0.0)	85.73, 10 (+0.09)	2566	782張	33.0	33.0	33.4	32.25
2024-10-25	0.03, 1430 (0.0)	4.18, 2429 (+0.06)	1.91, 9 (0.0)	2.01, 5 (0.0)	1.07, 1 (0.0)	85.64, 10 (-0.11)	2574	846張	33.0	32.8	33.25	32.5
2024-10-18	0.03, 1432 (0.0)	4.12, 2425 (-0.04)	1.91, 9 (+0.02)	2.01, 5 (0.0)	1.07, 1 (0.0)	85.75, 10 (0.0)	2570	699張	32.8	33.1	33.45	32.6
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-10-11	0.03, 1438 (0.0)	4.16, 2436 (+0.16)	1.89, 9 (-0.04)	2.01, 5 (0.0)	1.07, 1 (0.0)	85.75, 10 (-0.31)	2580	684張	33.1	33.5	33.65	32.7
2024-10-04	0.03, 1435 (0.0)	4.0, 2410 (+0.02)	1.93, 9 (-0.02)	2.01, 5 (0.0)	1.07, 1 (0.0)	86.06, 10 (-0.05)	2548	856張	33.3	32.1	34.4	31.95
2024-09-27	0.03, 1437 (0.0)	3.98, 2407 (+0.03)	1.95, 9 (+0.06)	2.01, 5 (0.0)	1.07, 1 (0.0)	86.11, 10 (-0.03)	2545	699張	32.1	32.1	32.3	31.75
2024-09-20	0.03, 1435 (0.0)	3.95, 2399 (+0.03)	1.89, 9 (+0.17)	2.01, 5 (0.0)	1.07, 1 (0.0)	86.14, 10 (-0.09)	2539	665張	32.05	32.05	32.35	31.85
2024-09-13	0.03, 1429 (0.0)	3.92, 2395 (-0.12)	1.72, 8 (+0.44)	2.01, 5 (-0.43)	1.07, 1 (0.0)	86.23, 10 (-0.05)	2535	994張	32.05	31.8	32.4	31.3
2024-09-06	0.03, 1425 (0.0)	4.04, 2412 (+0.04)	1.28, 6 (-0.23)	2.44, 6 (+0.06)	1.07, 1 (0.0)	86.28, 10 (+0.35)	2550	1071張	32.0	34.35	34.35	31.3
2024-08-30	0.03, 1428 (0.0)	4.0, 2421 (+0.04)	1.51, 7 (-0.03)	2.38, 6 (+0.03)	1.07, 1 (0.0)	85.93, 10 (0.0)	2562	544張	34.0	34.55	34.55	33.85
2024-08-23	0.03, 1428 (0.0)	3.96, 2416 (-0.03)	1.54, 7 (0.0)	2.35, 6 (+0.05)	1.07, 1 (0.0)	85.93, 10 (-0.04)	2558	804張	34.6	34.3	34.6	33.8
2024-08-16	0.03, 1433 (0.0)	3.99, 2419 (+0.04)	1.54, 7 (-0.34)	2.3, 6 (+0.31)	1.07, 1 (0.0)	85.97, 10 (+0.01)	2558	732張	34.45	34.25	34.45	33.75
2024-08-09	0.03, 1430 (0.0)	3.95, 2416 (-0.02)	1.88, 9 (+0.44)	1.99, 5 (-0.02)	1.07, 1 (0.0)	85.96, 10 (-0.16)	2559	1089張	34.3	35.7	35.9	33.2
2024-08-02	0.03, 1424 (0.0)	3.97, 2422 (-0.07)	1.44, 7 (-0.54)	2.01, 5 (-0.05)	1.07, 1 (0.0)	86.12, 10 (+0.21)	2565	1110張	35.9	37.15	37.45	35.5
2024-07-26	0.03, 1421 (0.0)	4.04, 2422 (-0.04)	1.98, 10 (+0.03)	2.06, 5 (0.0)	1.07, 1 (0.0)	85.91, 10 (+0.02)	2561	481張	36.85	36.65	37.35	36.35
2024-07-19	0.03, 1416 (0.0)	4.08, 2423 (+0.01)	1.95, 10 (-0.2)	2.06, 5 (+0.07)	1.07, 1 (0.0)	85.89, 10 (+0.07)	2561	493張	36.65	37.0	37.3	36.65
2024-07-12	0.03, 1411 (+0.01)	4.07, 2416 (+0.06)	2.15, 11 (-0.01)	1.99, 5 (+0.01)	1.07, 1 (0.0)	85.82, 10 (-0.08)	2556	792張	37.0	37.2	37.35	36.7
2024-07-05	0.02, 1399 (0.0)	4.01, 2388 (+0.03)	2.16, 11 (-0.02)	1.98, 5 (0.0)	1.07, 1 (0.0)	85.9, 10 (-0.01)	2528	850張	37.2	37.5	37.5	37.0
2024-06-28	0.02, 1402 (0.0)	3.98, 2389 (0.0)	2.18, 11 (+0.15)	1.98, 5 (0.0)	1.07, 1 (0.0)	85.91, 10 (+0.01)	2529	882張	37.5	37.35	37.6	36.95
2024-06-21	0.02, 1406 (0.0)	3.98, 2397 (-0.01)	2.03, 10 (+0.02)	1.98, 5 (0.0)	1.07, 1 (0.0)	85.9, 10 (+0.01)	2537	427張	37.45	37.0	37.85	36.95
2024-06-14	0.02, 1402 (0.0)	3.99, 2395 (+0.1)	2.01, 10 (0.0)	1.98, 5 (0.0)	1.07, 1 (0.0)	85.89, 10 (-0.06)	2537	454張	37.2	37.2	37.2	36.75
2024-06-07	0.02, 1403 (0.0)	3.89, 2363 (-0.05)	2.01, 10 (+0.01)	1.98, 5 (0.0)	1.07, 1 (0.0)	85.95, 10 (+0.04)	2505	555張	37.2	37.45	37.6	36.95
2024-05-31	0.02, 1398 (0.0)	3.94, 2356 (0.0)	2.0, 10 (-0.01)	1.98, 5 (+0.05)	1.07, 1 (0.0)	85.91, 10 (+0.06)	2498	449張	37.45	37.1	38.0	37.1
2024-05-24	0.02, 1399 (0.0)	3.94, 2363 (-0.01)	2.01, 10 (+0.02)	1.93, 5 (-0.03)	1.07, 1 (0.0)	85.85, 10 (+0.01)	2506	632張	37.1	37.1	37.4	36.65
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-05-17	0.02, 1399 (0.0)	3.95, 2370 (-0.01)	1.99, 10 (+0.19)	1.96, 5 (0.0)	1.07, 1 (0.0)	85.84, 10 (-0.19)	2513	851張	37.1	37.4	37.5	36.95
2024-05-10	0.02, 1400 (0.0)	3.96, 2370 (+0.03)	1.8, 9 (0.0)	1.96, 5 (0.0)	1.07, 1 (0.0)	86.03, 10 (-0.07)	2511	962張	37.35	37.4	37.65	37.0
2024-05-03	0.02, 1403 (0.0)	3.93, 2374 (+0.01)	1.8, 9 (+0.02)	1.96, 5 (0.0)	1.07, 1 (0.0)	86.1, 10 (0.0)	2515	873張	37.4	37.2	37.75	37.0
2024-04-26	0.02, 1406 (0.0)	3.92, 2375 (-0.05)	1.78, 9 (0.0)	1.96, 5 (0.0)	1.07, 1 (0.0)	86.1, 10 (+0.03)	2517	737張	37.25	37.1	37.85	36.9
2024-04-19	0.02, 1407 (0.0)	3.97, 2383 (+0.03)	1.78, 9 (0.0)	1.96, 5 (0.0)	1.07, 1 (0.0)	86.07, 10 (-0.07)	2525	303張	37.4	37.9	38.1	36.8
2024-04-12	0.02, 1406 (0.0)	3.94, 2378 (+0.01)	1.78, 9 (+0.32)	1.96, 5 (-0.07)	1.07, 1 (0.0)	86.14, 10 (-0.06)	2518	741張	38.0	36.85	38.2	36.45
2024-04-03	0.02, 1407 (0.0)	3.93, 2380 (-0.02)	1.46, 7 (0.0)	2.03, 5 (0.0)	1.07, 1 (0.0)	86.2, 10 (+0.02)	2520	396張	36.85	36.9	37.05	36.5
2024-03-29	0.02, 1404 (0.0)	3.95, 2383 (+0.01)	1.46, 7 (-0.15)	2.03, 5 (0.0)	1.07, 1 (0.0)	86.18, 10 (+0.04)	2523	488張	36.9	36.75	37.1	36.5
2024-03-22	0.02, 1403 (0.0)	3.94, 2382 (-0.01)	1.61, 8 (-0.15)	2.03, 5 (0.0)	1.07, 1 (0.0)	86.14, 10 (+0.05)	2524	421張	36.75	36.95	37.6	36.5
2024-03-15	0.02, 1404 (0.0)	3.95, 2392 (-0.03)	1.76, 9 (+0.3)	2.03, 5 (0.0)	1.07, 1 (0.0)	86.09, 10 (+0.02)	2535	340張	36.9	36.9	37.3	36.7
2024-03-08	0.02, 1400 (0.0)	3.98, 2392 (-0.02)	1.46, 7 (0.0)	2.03, 5 (-0.05)	1.07, 1 (0.0)	86.07, 10 (-0.01)	2535	554張	36.9	37.35	37.35	36.75
2024-03-01	0.02, 1390 (0.0)	4.0, 2391 (-0.02)	1.46, 7 (0.0)	2.08, 5 (0.0)	1.07, 1 (0.0)	86.08, 10 (-0.04)	2533	532張	37.4	37.9	37.9	37.15
2024-02-23	0.02, 1374 (0.0)	4.02, 2381 (+0.01)	1.46, 7 (+0.16)	2.08, 5 (-0.07)	1.07, 1 (0.0)	86.12, 10 (-0.03)	2521	481張	37.9	36.25	38.0	36.1
2024-02-16	0.02, 1362 (0.0)	4.01, 2361 (+0.03)	1.3, 6 (0.0)	2.15, 5 (-0.01)	1.07, 1 (0.0)	86.15, 10 (-0.03)	2501	199張	36.25	36.5	36.5	35.95
2024-02-07	0.02, 1361 (0.0)	3.98, 2355 (-0.01)	1.3, 6 (0.0)	2.16, 5 (+0.08)	1.07, 1 (0.0)	86.18, 10 (-0.01)	2495	31張	36.0	35.75	36.0	35.6
2024-02-02	0.02, 1359 (0.0)	3.99, 2356 (-0.03)	1.3, 6 (0.0)	2.08, 5 (0.0)	1.07, 1 (0.0)	86.19, 10 (0.0)	2497	322張	35.8	35.8	36.0	35.7
2024-01-26	0.02, 1360 (0.0)	4.02, 2359 (0.0)	1.3, 6 (0.0)	2.08, 5 (0.0)	1.07, 1 (0.0)	86.19, 10 (+0.04)	2500	283張	36.0	35.95	36.0	35.6
2024-01-19	0.02, 1362 (0.0)	4.02, 2364 (-0.03)	1.3, 6 (0.0)	2.08, 5 (0.0)	1.07, 1 (0.0)	86.15, 10 (+0.03)	2506	284張	36.0	36.65	36.65	35.55
2024-01-12	0.02, 1363 (0.0)	4.05, 2365 (+0.01)	1.3, 6 (0.0)	2.08, 5 (0.0)	1.07, 1 (0.0)	86.12, 10 (+0.02)	2506	335張	36.2	36.5	36.55	36.05
2024-01-05	0.02, 1365 (0.0)	4.04, 2365 (+0.03)	1.3, 6 (0.0)	2.08, 5 (-0.01)	1.07, 1 (0.0)	86.1, 10 (0.0)	2508	291張	36.35	36.65	36.65	35.85
2023-12-29	0.02, 1369 (0.0)	4.01, 2367 (-0.01)	1.3, 6 (0.0)	2.09, 5 (+0.09)	1.07, 1 (0.0)	86.1, 10 (+0.01)	2511	414張	36.7	36.45	36.8	36.25
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-12-22	0.02, 1366 (0.0)	4.02, 2372 (0.0)	1.3, 6 (0.0)	2.0, 5 (0.0)	1.07, 1 (0.0)	86.09, 10 (+0.05)	2518	238張	36.5	36.4	36.5	36.15
2023-12-15	0.02, 1369 (0.0)	4.02, 2376 (0.0)	1.3, 6 (0.0)	2.0, 5 (-0.01)	1.07, 1 (0.0)	86.04, 10 (0.0)	2523	444張	36.3	36.5	36.95	36.15
2023-12-08	0.02, 1372 (0.0)	4.02, 2383 (-0.02)	1.3, 6 (+0.04)	2.01, 5 (0.0)	1.07, 1 (0.0)	86.04, 10 (-0.07)	2531	454張	36.5	35.9	37.6	35.8
2023-12-01	0.02, 1369 (0.0)	4.04, 2384 (-0.03)	1.26, 6 (-0.04)	2.01, 5 (0.0)	1.07, 1 (0.0)	86.11, 10 (+0.04)	2532	362張	35.9	35.5	36.2	35.35
2023-11-24	0.02, 1369 (0.0)	4.07, 2394 (-0.03)	1.3, 6 (+0.03)	2.01, 5 (0.0)	1.07, 1 (0.0)	86.07, 10 (-0.08)	2542	336張	35.45	35.2	35.45	35.05
2023-11-17	0.02, 1369 (0.0)	4.1, 2399 (-0.04)	1.27, 6 (-0.03)	2.01, 5 (0.0)	1.07, 1 (0.0)	86.15, 10 (+0.01)	2546	303張	35.2	35.15	36.1	35.0
2023-11-10	0.02, 1366 (0.0)	4.14, 2402 (+0.03)	1.3, 6 (0.0)	2.01, 5 (0.0)	1.07, 1 (0.0)	86.14, 10 (0.0)	2549	245張	35.15	35.0	35.15	34.9
2023-11-03	0.02, 1366 (0.0)	4.11, 2399 (-0.05)	1.3, 6 (+0.02)	2.01, 5 (0.0)	1.07, 1 (0.0)	86.14, 10 (0.0)	2548	242張	35.0	35.1	35.1	34.65
2023-10-27	0.02, 1366 (0.0)	4.16, 2403 (+0.02)	1.28, 6 (+0.03)	2.01, 5 (0.0)	1.07, 1 (0.0)	86.14, 10 (+0.03)	2552	236張	35.0	35.1	35.2	34.95
2023-10-20	0.02, 1365 (0.0)	4.14, 2404 (-0.04)	1.25, 6 (+0.15)	2.01, 5 (+0.01)	1.07, 1 (0.0)	86.11, 10 (-0.02)	2556	387張	35.1	35.55	35.55	34.95
2023-10-13	0.02, 1365 (0.0)	4.18, 2408 (+0.01)	1.1, 5 (0.0)	2.0, 5 (0.0)	1.07, 1 (0.0)	86.13, 10 (-0.02)	2562	158張	35.55	35.5	35.55	35.4
2023-10-06	0.02, 1365 (0.0)	4.17, 2412 (+0.02)	1.1, 5 (0.0)	2.0, 5 (-0.01)	1.07, 1 (0.0)	86.15, 10 (0.0)	2566	307張	35.5	35.6	35.65	35.4
2023-09-28	0.02, 1376 (0.0)	4.15, 2423 (0.0)	1.1, 5 (0.0)	2.01, 5 (+0.07)	1.07, 1 (0.0)	86.15, 10 (-0.07)	2577	240張	35.6	35.4	35.65	35.2
2023-09-22	0.02, 1380 (0.0)	4.15, 2428 (-0.03)	1.1, 5 (0.0)	1.94, 5 (+0.01)	1.07, 1 (0.0)	86.22, 10 (+0.03)	2582	295張	35.3	35.5	35.5	35.15
2023-09-15	0.02, 1383 (0.0)	4.18, 2432 (-0.03)	1.1, 5 (-0.15)	1.93, 5 (+0.05)	1.07, 1 (0.0)	86.19, 10 (+0.01)	2586	439張	35.5	35.45	35.5	35.15
2023-09-08	0.02, 1384 (0.0)	4.21, 2444 (0.0)	1.25, 6 (-0.2)	1.88, 5 (0.0)	1.07, 1 (0.0)	86.18, 10 (+0.17)	2597	583張	35.4	35.75	35.8	35.25
2023-09-01	0.02, 1386 (0.0)	4.21, 2443 (-0.02)	1.45, 7 (0.0)	1.88, 5 (+0.01)	1.07, 1 (0.0)	86.01, 10 (-0.03)	2597	803張	35.7	35.45	36.0	35.0
2023-08-25	0.02, 1385 (0.0)	4.23, 2445 (-0.01)	1.45, 7 (+0.04)	1.87, 5 (0.0)	1.07, 1 (0.0)	86.04, 10 (-0.03)	2599	719張	35.35	35.8	35.85	35.1
2023-08-18	0.02, 1388 (0.0)	4.24, 2452 (-0.04)	1.41, 7 (+0.16)	1.87, 5 (0.0)	1.07, 1 (0.0)	86.07, 10 (-0.03)	2607	852張	35.7	36.55	36.55	35.55