- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 1.85, 9344 (-0.01) | 7.66, 11230 (+0.01) | 2.18, 13 (0.0) | 2.61, 8 (+0.02) | 4.2, 4 (+0.03) | 77.0, 19 (0.0) | 11473 | 131張 | 23.45 | 23.75 | 23.75 | 23.0 |
2024-04-03 | 1.86, 9325 (0.0) | 7.65, 11200 (+0.04) | 2.18, 13 (0.0) | 2.59, 8 (0.0) | 4.17, 4 (0.0) | 77.0, 19 (0.0) | 11445 | 52張 | 23.45 | 23.45 | 23.75 | 23.45 |
2024-03-29 | 1.86, 9320 (0.0) | 7.61, 11191 (0.0) | 2.18, 13 (0.0) | 2.59, 8 (+0.01) | 4.17, 4 (+0.03) | 77.0, 19 (0.0) | 11439 | 154張 | 23.5 | 23.45 | 23.65 | 23.3 |
2024-03-22 | 1.86, 9330 (-0.01) | 7.61, 11204 (+0.01) | 2.18, 13 (0.0) | 2.58, 8 (+0.01) | 4.14, 4 (+0.01) | 77.0, 19 (-0.05) | 11454 | 111張 | 23.45 | 23.75 | 23.75 | 23.35 |
2024-03-15 | 1.87, 9269 (-0.01) | 7.6, 11138 (-0.04) | 2.18, 13 (0.0) | 2.57, 8 (+0.02) | 4.13, 4 (+0.05) | 77.05, 19 (-0.04) | 11388 | 115張 | 23.65 | 23.45 | 23.75 | 23.4 |
2024-03-08 | 1.88, 9225 (-0.01) | 7.64, 11105 (-0.04) | 2.18, 13 (-0.01) | 2.55, 8 (+0.01) | 4.08, 4 (+1.1) | 77.09, 19 (-1.07) | 11355 | 132張 | 23.6 | 24.3 | 24.55 | 23.6 |
2024-03-01 | 1.89, 9182 (0.0) | 7.68, 11057 (-0.06) | 2.19, 13 (+0.22) | 2.54, 8 (-0.24) | 2.98, 3 (0.0) | 78.16, 20 (+0.11) | 11307 | 209張 | 24.3 | 23.95 | 25.65 | 23.85 |
2024-02-23 | 1.89, 9138 (-0.01) | 7.74, 11023 (+0.01) | 1.97, 12 (+0.01) | 2.78, 9 (+0.42) | 2.98, 3 (-1.66) | 78.05, 20 (+1.19) | 11273 | 199張 | 23.85 | 23.85 | 24.1 | 23.4 |
2024-02-16 | 1.9, 9085 (0.0) | 7.73, 10957 (0.0) | 1.96, 12 (+0.11) | 2.36, 8 (0.0) | 4.64, 5 (0.0) | 76.86, 19 (0.0) | 11203 | 36張 | 23.7 | 23.8 | 24.2 | 23.65 |
2024-02-07 | 1.9, 9080 (0.0) | 7.73, 10951 (-0.01) | 1.85, 11 (0.0) | 2.36, 8 (+0.01) | 4.64, 5 (+0.01) | 76.86, 19 (0.0) | 11197 | 22張 | 23.75 | 23.7 | 23.75 | 23.7 |
2024-02-02 | 1.9, 9073 (-0.01) | 7.74, 10943 (-0.01) | 1.85, 11 (0.0) | 2.35, 8 (+0.01) | 4.63, 5 (0.0) | 76.86, 19 (0.0) | 11189 | 70張 | 23.9 | 23.55 | 23.95 | 23.5 |
2024-01-26 | 1.91, 9076 (-0.01) | 7.75, 10939 (-0.01) | 1.85, 11 (0.0) | 2.34, 8 (+0.01) | 4.63, 5 (+0.01) | 76.86, 19 (0.0) | 11185 | 55張 | 23.6 | 23.95 | 23.95 | 23.6 |
2024-01-19 | 1.92, 9061 (0.0) | 7.76, 10924 (-0.0) | 1.85, 11 (0.0) | 2.33, 8 (+0.01) | 4.62, 5 (+0.01) | 76.86, 19 (0.0) | 11170 | 59張 | 23.9 | 24.4 | 24.4 | 23.6 |
2024-01-12 | 1.92, 9044 (0.0) | 7.76, 10906 (+0.01) | 1.85, 11 (-0.23) | 2.32, 8 (+0.24) | 4.61, 5 (+0.01) | 76.86, 19 (-0.01) | 11154 | 89張 | 23.8 | 24.2 | 24.25 | 23.4 |
2024-01-05 | 1.92, 9031 (-0.01) | 7.75, 10892 (-0.01) | 2.08, 12 (0.0) | 2.08, 7 (0.0) | 4.6, 5 (0.0) | 76.87, 19 (0.0) | 11141 | 43張 | 23.95 | 24.0 | 24.2 | 23.8 |
2023-12-29 | 1.93, 9050 (-0.01) | 7.76, 10900 (-0.03) | 2.08, 12 (0.0) | 2.08, 7 (+0.01) | 4.6, 5 (+0.01) | 76.87, 19 (0.0) | 11149 | 142張 | 23.85 | 23.8 | 24.25 | 23.1 |
2023-12-22 | 1.94, 9067 (0.0) | 7.79, 10914 (-0.04) | 2.08, 12 (+0.01) | 2.07, 7 (0.0) | 4.59, 5 (+0.02) | 76.87, 19 (+0.01) | 11164 | 129張 | 23.9 | 23.85 | 24.1 | 23.8 |
2023-12-15 | 1.94, 9021 (-0.01) | 7.83, 10869 (+0.03) | 2.07, 12 (+0.02) | 2.07, 7 (0.0) | 4.57, 5 (0.0) | 76.86, 19 (-0.01) | 11118 | 93張 | 23.9 | 23.9 | 23.95 | 23.7 |
2023-12-08 | 1.95, 9022 (-0.01) | 7.8, 10860 (+0.02) | 2.05, 12 (+0.02) | 2.07, 7 (0.0) | 4.57, 5 (0.0) | 76.87, 19 (-0.01) | 11112 | 94張 | 23.9 | 23.95 | 23.95 | 23.5 |
2023-12-01 | 1.96, 8976 (-0.02) | 7.78, 10800 (+0.04) | 2.03, 12 (-0.13) | 2.07, 7 (0.0) | 4.57, 5 (+0.03) | 76.88, 19 (-0.06) | 11053 | 113張 | 24.1 | 24.25 | 24.45 | 23.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 1.98, 8855 (-0.01) | 7.74, 10655 (0.0) | 2.16, 13 (-0.01) | 2.07, 7 (0.0) | 4.54, 5 (+0.01) | 76.94, 19 (-0.01) | 10908 | 91張 | 24.2 | 24.65 | 24.8 | 24.05 |
2023-11-17 | 1.99, 8741 (-0.01) | 7.74, 10541 (0.0) | 2.17, 13 (-0.12) | 2.07, 7 (0.0) | 4.53, 5 (+0.05) | 76.95, 19 (0.0) | 10794 | 170張 | 24.65 | 24.85 | 25.0 | 23.8 |
2023-11-10 | 2.0, 8734 (-0.02) | 7.74, 10528 (-0.03) | 2.29, 14 (-0.03) | 2.07, 7 (-0.02) | 4.48, 5 (+0.04) | 76.95, 19 (0.0) | 10778 | 168張 | 24.9 | 25.1 | 25.1 | 24.85 |
2023-11-03 | 2.02, 8735 (-0.01) | 7.77, 10528 (-0.08) | 2.32, 15 (+0.12) | 2.09, 7 (0.0) | 4.44, 5 (0.0) | 76.95, 19 (+0.02) | 10781 | 128張 | 24.95 | 24.9 | 25.0 | 24.85 |
2023-10-27 | 2.03, 8724 (-0.03) | 7.85, 10521 (-0.04) | 2.2, 14 (-0.1) | 2.09, 7 (0.0) | 4.44, 5 (+0.01) | 76.93, 19 (+0.02) | 10774 | 136張 | 24.85 | 24.55 | 25.0 | 24.5 |
2023-10-20 | 2.06, 8739 (-0.04) | 7.89, 10521 (-0.08) | 2.3, 15 (+0.27) | 2.09, 7 (0.0) | 4.43, 5 (0.0) | 76.91, 19 (0.0) | 10774 | 222張 | 24.75 | 23.5 | 25.0 | 23.5 |
2023-10-13 | 2.1, 8649 (+2.1) | 7.97, 10422 (+7.97) | 2.03, 13 (+2.03) | 2.09, 7 (+2.09) | 4.43, 5 (+4.43) | 76.91, 19 (-23.09) | 10681 | 163張 | 23.5 | 23.3 | 23.55 | 22.6 |
2023-10-06 | 0.0, 0 (-0.77) | 0.0, 0 (-7.67) | 0.0, 0 (-2.3) | 0.0, 0 (-2.12) | 0.0, 0 (-1.6) | 100.0, 1 (+19.89) | 1 | |||||
2023-09-28 | 0.77, 20141 (0.0) | 7.67, 23331 (-0.01) | 2.3, 18 (0.0) | 2.12, 8 (0.0) | 1.6, 3 (+0.01) | 80.11, 22 (0.0) | 23622 | 59張 | 20.6 | 20.8 | 20.85 | 20.6 |
2023-09-22 | 0.77, 20408 (0.0) | 7.68, 23600 (+0.01) | 2.3, 18 (-0.08) | 2.12, 8 (0.0) | 1.59, 3 (+0.01) | 80.11, 22 (0.0) | 23891 | 91張 | 20.8 | 21.45 | 21.55 | 20.7 |
2023-09-15 | 0.77, 20791 (0.0) | 7.67, 23984 (-0.01) | 2.38, 19 (+0.05) | 2.12, 8 (+0.23) | 1.58, 3 (+0.02) | 80.11, 22 (-0.23) | 24274 | 939張 | 21.45 | 21.4 | 21.7 | 20.7 |
2023-09-08 | 0.77, 21019 (0.0) | 7.68, 24226 (-0.08) | 2.33, 18 (+0.1) | 1.89, 7 (0.0) | 1.56, 3 (+0.03) | 80.34, 23 (0.0) | 24516 | 130張 | 21.3 | 22.0 | 22.1 | 21.3 |
2023-09-01 | 0.77, 21384 (0.0) | 7.76, 24605 (+0.03) | 2.23, 17 (-0.08) | 1.89, 7 (0.0) | 1.53, 3 (+0.01) | 80.34, 23 (0.0) | 24893 | 51張 | 22.0 | 21.6 | 22.05 | 21.6 |
2023-08-25 | 0.77, 21485 (0.0) | 7.73, 24701 (+0.01) | 2.31, 18 (+0.17) | 1.89, 7 (0.0) | 1.52, 3 (+0.03) | 80.34, 23 (+0.03) | 24990 | 1057張 | 21.6 | 22.4 | 22.7 | 21.25 |
2023-08-18 | 0.77, 21698 (0.0) | 7.72, 24922 (-0.07) | 2.14, 17 (+0.06) | 1.89, 7 (0.0) | 1.49, 3 (+0.03) | 80.31, 23 (+0.04) | 25216 | 187張 | 22.4 | 22.65 | 22.65 | 22.2 |
2023-08-11 | 0.77, 21860 (0.0) | 7.79, 25104 (-0.03) | 2.08, 16 (+0.01) | 1.89, 7 (0.0) | 1.46, 3 (+0.02) | 80.27, 23 (+0.02) | 25397 | 132張 | 22.65 | 22.7 | 22.9 | 22.6 |
2023-08-04 | 0.77, 21937 (0.0) | 7.82, 25191 (-0.01) | 2.07, 16 (-0.05) | 1.89, 7 (0.0) | 1.44, 3 (+0.03) | 80.25, 23 (+0.01) | 25485 | 160張 | 22.6 | 22.7 | 22.8 | 22.55 |
2023-07-28 | 0.77, 21942 (0.0) | 7.83, 25205 (0.0) | 2.12, 16 (+0.07) | 1.89, 7 (-0.18) | 1.41, 3 (+0.04) | 80.24, 23 (+0.08) | 25499 | 264張 | 22.55 | 22.7 | 22.8 | 22.55 |
2023-07-21 | 0.77, 21952 (0.0) | 7.83, 25228 (-0.05) | 2.05, 16 (-0.17) | 2.07, 8 (-0.01) | 1.37, 3 (+0.03) | 80.16, 23 (+0.06) | 25526 | 315張 | 22.7 | 22.8 | 22.9 | 22.65 |
2023-07-14 | 0.77, 21970 (0.0) | 7.88, 25268 (+0.06) | 2.22, 18 (+0.07) | 2.08, 8 (-0.46) | 1.34, 3 (+0.41) | 80.1, 23 (-0.13) | 25567 | 578張 | 22.7 | 23.8 | 23.85 | 22.6 |
2023-07-07 | 0.77, 21991 (0.0) | 7.82, 25259 (+0.02) | 2.15, 17 (-0.01) | 2.54, 9 (0.0) | 0.93, 2 (0.0) | 80.23, 23 (0.0) | 25553 | 293張 | 23.7 | 23.7 | 23.9 | 23.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 0.77, 22019 (0.0) | 7.8, 25284 (-0.01) | 2.16, 17 (+0.02) | 2.54, 9 (0.0) | 0.93, 2 (0.0) | 80.23, 23 (0.0) | 25579 | 208張 | 23.7 | 23.85 | 23.85 | 23.55 |
2023-06-21 | 0.77, 22053 (0.0) | 7.81, 25327 (+0.02) | 2.14, 17 (0.0) | 2.54, 9 (+0.05) | 0.93, 2 (0.0) | 80.23, 23 (-0.01) | 25624 | 218張 | 23.8 | 23.65 | 24.0 | 23.6 |
2023-06-16 | 0.77, 22061 (0.0) | 7.79, 25337 (-0.03) | 2.14, 17 (-0.11) | 2.49, 9 (+0.07) | 0.93, 2 (0.0) | 80.24, 23 (0.0) | 25636 | 239張 | 23.55 | 23.5 | 23.7 | 23.2 |
2023-06-09 | 0.77, 22080 (0.0) | 7.82, 25362 (-0.01) | 2.25, 18 (-0.15) | 2.42, 9 (+0.57) | 0.93, 2 (-0.37) | 80.24, 24 (0.0) | 25661 | 1925張 | 23.55 | 23.35 | 23.55 | 23.35 |
2023-06-02 | 0.77, 22100 (0.0) | 7.83, 25410 (-0.05) | 2.4, 19 (-0.01) | 1.85, 7 (0.0) | 1.3, 3 (-0.01) | 80.24, 24 (+0.14) | 25710 | 317張 | 23.3 | 23.6 | 23.6 | 23.2 |
2023-05-26 | 0.77, 22134 (0.0) | 7.88, 25453 (-0.02) | 2.41, 19 (-0.01) | 1.85, 7 (0.0) | 1.31, 3 (0.0) | 80.1, 24 (-0.07) | 25755 | 380張 | 23.6 | 23.5 | 23.95 | 23.5 |
2023-05-19 | 0.77, 22185 (+0.01) | 7.9, 25515 (-0.04) | 2.42, 19 (+0.13) | 1.85, 7 (0.0) | 1.31, 3 (-1.36) | 80.17, 24 (+1.24) | 25816 | 313張 | 23.55 | 23.6 | 23.65 | 23.2 |
2023-05-12 | 0.76, 22199 (-0.01) | 7.94, 25546 (-0.01) | 2.29, 18 (+0.16) | 1.85, 7 (-0.34) | 2.67, 5 (+0.36) | 78.93, 23 (0.0) | 25846 | 1538張 | 23.55 | 23.65 | 24.1 | 22.1 |
2023-05-05 | 0.77, 22224 (0.0) | 7.95, 25580 (-0.06) | 2.13, 17 (-0.01) | 2.19, 8 (0.0) | 2.31, 4 (+0.05) | 78.93, 23 (0.0) | 25884 | 147張 | 23.65 | 23.55 | 23.75 | 23.5 |
2023-04-28 | 0.77, 22258 (0.0) | 8.01, 25630 (-0.04) | 2.14, 17 (-0.18) | 2.19, 8 (+0.34) | 2.26, 4 (-0.19) | 78.93, 23 (0.0) | 25933 | 1532張 | 23.55 | 23.5 | 23.7 | 23.45 |
2023-04-21 | 0.77, 22270 (0.0) | 8.05, 25656 (+0.03) | 2.32, 18 (+0.19) | 1.85, 7 (-0.57) | 2.45, 5 (+0.16) | 78.93, 23 (+0.28) | 25960 | 1286張 | 23.55 | 23.65 | 23.8 | 23.5 |
2023-04-14 | 0.77, 22255 (0.0) | 8.02, 25626 (+0.04) | 2.13, 17 (-0.1) | 2.42, 9 (-0.08) | 2.29, 4 (+0.47) | 78.65, 23 (-0.5) | 25928 | 2510張 | 23.65 | 24.2 | 24.35 | 23.45 |
2023-04-07 | 0.77, 22250 (0.0) | 7.98, 25600 (-0.02) | 2.23, 18 (+0.01) | 2.5, 9 (0.0) | 1.82, 3 (-0.05) | 79.15, 23 (+0.14) | 25895 | 90張 | 24.1 | 24.3 | 24.35 | 24.05 |
2023-03-31 | 0.77, 22258 (0.0) | 8.0, 25610 (-0.08) | 2.22, 18 (+0.1) | 2.5, 9 (+0.01) | 1.87, 3 (+0.74) | 79.01, 23 (-0.63) | 25904 | 975張 | 24.25 | 24.1 | 24.4 | 24.0 |
2023-03-24 | 0.77, 22281 (0.0) | 8.08, 25652 (+0.01) | 2.12, 17 (-0.02) | 2.49, 9 (+0.09) | 1.13, 2 (-0.69) | 79.64, 24 (+0.49) | 25945 | 724張 | 24.1 | 23.8 | 24.35 | 23.45 |
2023-03-17 | 0.77, 22268 (0.0) | 8.07, 25637 (-0.0) | 2.14, 17 (0.0) | 2.4, 9 (-0.01) | 1.82, 3 (+0.23) | 79.15, 23 (-0.2) | 25928 | 752張 | 23.65 | 23.95 | 24.0 | 23.15 |
2023-03-10 | 0.77, 22261 (0.0) | 8.07, 25644 (+0.06) | 2.14, 17 (-0.14) | 2.41, 9 (-0.29) | 1.59, 3 (+0.46) | 79.35, 22 (-0.18) | 25937 | 789張 | 24.05 | 24.65 | 24.75 | 24.05 |
2023-03-03 | 0.77, 22228 (0.0) | 8.01, 25604 (+0.02) | 2.28, 18 (-0.06) | 2.7, 10 (+0.05) | 1.13, 2 (0.0) | 79.53, 22 (-0.05) | 25898 | 483張 | 24.65 | 24.8 | 24.85 | 24.35 |
2023-02-24 | 0.77, 22224 (0.0) | 7.99, 25583 (-0.09) | 2.34, 18 (+0.05) | 2.65, 10 (+0.02) | 1.13, 2 (0.0) | 79.58, 22 (+0.06) | 25878 | 1220張 | 24.8 | 24.15 | 25.3 | 24.0 |
2023-02-17 | 0.77, 22242 (0.0) | 8.08, 25636 (-0.04) | 2.29, 18 (-0.01) | 2.63, 10 (+0.04) | 1.13, 2 (0.0) | 79.52, 22 (+0.01) | 25936 | 518張 | 24.2 | 23.8 | 24.45 | 23.2 |
2023-02-10 | 0.77, 22239 (0.0) | 8.12, 25643 (-0.03) | 2.3, 18 (-0.09) | 2.59, 10 (+0.2) | 1.13, 2 (0.0) | 79.51, 22 (+0.01) | 25941 | 1737張 | 23.9 | 25.7 | 25.7 | 23.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 0.77, 22259 (0.0) | 8.15, 25618 (-0.11) | 2.39, 19 (+0.21) | 2.39, 9 (+0.01) | 1.13, 2 (-0.83) | 79.5, 22 (+0.93) | 25916 | 937張 | 23.65 | 24.7 | 24.7 | 22.85 |
2023-01-19 | 0.77, 22279 (0.0) | 8.26, 25696 (-0.02) | 2.18, 17 (0.0) | 2.38, 9 (0.0) | 1.96, 3 (0.0) | 78.57, 21 (0.0) | 25997 | 81張 | 22.55 | 22.35 | 22.55 | 22.3 |
2023-01-13 | 0.77, 22283 (0.0) | 8.28, 25707 (-0.04) | 2.18, 17 (+0.03) | 2.38, 9 (-0.18) | 1.96, 3 (+0.09) | 78.57, 21 (+0.05) | 26008 | 683張 | 22.35 | 22.3 | 23.0 | 22.15 |
2023-01-06 | 0.77, 22289 (-0.01) | 8.32, 25742 (+0.02) | 2.15, 17 (+0.14) | 2.56, 10 (+0.01) | 1.87, 3 (0.0) | 78.52, 21 (0.0) | 26044 | 452張 | 22.25 | 22.45 | 22.6 | 22.0 |
2022-12-30 | 0.78, 22296 (+0.01) | 8.3, 25737 (+0.02) | 2.01, 16 (+0.01) | 2.55, 10 (-0.02) | 1.87, 3 (0.0) | 78.52, 21 (-0.01) | 26046 | 1253張 | 22.45 | 21.6 | 23.2 | 21.0 |
2022-12-23 | 0.77, 22294 (0.0) | 8.28, 25715 (+0.01) | 2.0, 16 (+0.04) | 2.57, 10 (+0.01) | 1.87, 3 (0.0) | 78.53, 21 (0.0) | 26028 | 427張 | 21.4 | 21.8 | 22.85 | 21.3 |
2022-12-16 | 0.77, 22314 (0.0) | 8.27, 25735 (+0.1) | 1.96, 16 (+0.02) | 2.56, 10 (0.0) | 1.87, 3 (+0.74) | 78.53, 21 (-1.04) | 26051 | 2321張 | 21.9 | 23.95 | 23.95 | 21.8 |
2022-12-09 | 0.77, 22309 (0.0) | 8.17, 25676 (+0.01) | 1.94, 16 (+0.03) | 2.56, 10 (+0.01) | 1.13, 2 (0.0) | 79.57, 22 (0.0) | 25985 | 371張 | 21.8 | 21.75 | 22.0 | 21.25 |
2022-12-02 | 0.77, 22309 (0.0) | 8.16, 25668 (-0.04) | 1.91, 16 (0.0) | 2.55, 10 (0.0) | 1.13, 2 (0.0) | 79.57, 22 (-0.08) | 25979 | 489張 | 21.7 | 21.3 | 22.0 | 20.7 |
2022-11-25 | 0.77, 22315 (0.0) | 8.2, 25689 (-0.01) | 1.91, 16 (+0.21) | 2.55, 10 (+0.02) | 1.13, 2 (0.0) | 79.65, 22 (-0.1) | 25996 | 495張 | 20.9 | 20.85 | 21.6 | 20.65 |
2022-11-18 | 0.77, 22336 (0.0) | 8.21, 25701 (+0.05) | 1.7, 14 (-0.01) | 2.53, 10 (+0.01) | 1.13, 2 (-0.9) | 79.75, 22 (+0.71) | 26008 | 524張 | 20.75 | 20.6 | 20.9 | 20.2 |
2022-11-11 | 0.77, 22348 (0.0) | 8.16, 25702 (+0.16) | 1.71, 14 (-0.23) | 2.52, 10 (+0.02) | 2.03, 3 (0.0) | 79.04, 22 (+0.04) | 26005 | 1050張 | 20.55 | 19.6 | 22.4 | 19.6 |
2022-11-04 | 0.77, 22360 (0.0) | 8.0, 25666 (-0.01) | 1.94, 16 (+0.11) | 2.5, 10 (+0.03) | 2.03, 3 (0.0) | 79.0, 22 (+0.01) | 25975 | 374張 | 19.4 | 18.05 | 19.6 | 18.05 |
2022-10-28 | 0.77, 22364 (0.0) | 8.01, 25689 (-0.02) | 1.83, 15 (-0.2) | 2.47, 10 (+0.18) | 2.03, 3 (+0.54) | 78.99, 22 (-0.54) | 26001 | 284張 | 18.2 | 18.05 | 18.6 | 17.3 |
2022-10-21 | 0.77, 22360 (0.0) | 8.03, 25668 (-0.05) | 2.03, 16 (-0.23) | 2.29, 9 (0.0) | 1.49, 2 (0.0) | 79.53, 22 (0.0) | 25979 | 653張 | 17.65 | 19.25 | 19.3 | 17.65 |
2022-10-14 | 0.77, 22375 (+0.01) | 8.08, 25692 (+0.02) | 2.26, 18 (+0.02) | 2.29, 9 (-0.27) | 1.49, 2 (0.0) | 79.53, 22 (+0.17) | 25995 | 797張 | 19.25 | 21.1 | 21.1 | 18.5 |
2022-10-07 | 0.76, 22376 (0.0) | 8.06, 25684 (-0.02) | 2.24, 18 (+0.26) | 2.56, 10 (+0.27) | 1.49, 2 (-0.41) | 79.36, 22 (-0.01) | 25983 | 490張 | 21.6 | 20.7 | 22.0 | 20.25 |
2022-09-30 | 0.76, 22392 (0.0) | 8.08, 25708 (+0.09) | 1.98, 16 (-0.18) | 2.29, 9 (0.0) | 1.9, 3 (-0.21) | 79.37, 22 (+0.29) | 26003 | 1604張 | 20.65 | 23.65 | 23.65 | 20.15 |
2022-09-23 | 0.76, 22404 (0.0) | 7.99, 25733 (+0.01) | 2.16, 17 (-0.01) | 2.29, 9 (0.0) | 2.11, 3 (+0.02) | 79.08, 22 (+0.01) | 26031 | 520張 | 24.0 | 25.55 | 25.55 | 24.0 |
2022-09-16 | 0.76, 22428 (0.0) | 7.98, 25749 (-0.11) | 2.17, 17 (0.0) | 2.29, 9 (0.0) | 2.09, 3 (+0.04) | 79.07, 22 (+0.06) | 26045 | 601張 | 25.55 | 25.4 | 26.3 | 24.95 |
2022-09-08 | 0.76, 22445 (0.0) | 8.09, 25810 (-0.06) | 2.17, 17 (-0.1) | 2.29, 9 (0.0) | 2.05, 3 (-0.01) | 79.01, 22 (+0.08) | 26108 | 361張 | 25.2 | 25.4 | 25.6 | 25.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 0.76, 22472 (0.0) | 8.15, 25861 (+0.14) | 2.27, 18 (+0.11) | 2.29, 9 (-0.2) | 2.06, 3 (-0.01) | 78.93, 22 (+0.02) | 26158 | 1503張 | 25.4 | 25.55 | 26.35 | 25.1 |
2022-08-26 | 0.76, 22477 (0.0) | 8.01, 25831 (-0.07) | 2.16, 17 (-0.19) | 2.49, 10 (+0.2) | 2.07, 3 (+0.04) | 78.91, 22 (+0.02) | 26127 | 1973張 | 25.8 | 25.6 | 26.65 | 25.5 |
2022-08-19 | 0.76, 22476 (0.0) | 8.08, 25864 (+0.37) | 2.35, 19 (+0.08) | 2.29, 9 (-0.24) | 2.03, 3 (-0.01) | 78.89, 22 (-0.23) | 26155 | 1620張 | 25.7 | 25.9 | 26.3 | 25.65 |
2022-08-12 | 0.76, 22487 (0.0) | 7.71, 25742 (+0.14) | 2.27, 18 (-0.23) | 2.53, 10 (0.0) | 2.04, 3 (-0.92) | 79.12, 22 (+0.7) | 26032 | 1615張 | 25.9 | 27.4 | 27.4 | 25.75 |
2022-08-05 | 0.76, 22491 (0.0) | 7.57, 25715 (+0.03) | 2.5, 20 (-0.21) | 2.53, 10 (+0.03) | 2.96, 4 (-0.03) | 78.42, 21 (-0.12) | 26000 | 3519張 | 27.0 | 27.6 | 28.05 | 25.3 |
2022-07-29 | 0.76, 22514 (0.0) | 7.54, 25715 (-0.01) | 2.71, 22 (+0.14) | 2.5, 10 (+0.02) | 2.99, 4 (+0.03) | 78.54, 21 (-0.08) | 25995 | 3489張 | 27.6 | 27.95 | 28.5 | 27.15 |
2022-07-22 | 0.76, 22540 (0.0) | 7.55, 25765 (-0.08) | 2.57, 21 (+0.48) | 2.48, 10 (-0.25) | 2.96, 4 (+0.01) | 78.62, 21 (+0.11) | 26052 | 2120張 | 27.3 | 25.7 | 27.9 | 25.5 |
2022-07-15 | 0.76, 22548 (0.0) | 7.63, 25771 (+0.09) | 2.09, 16 (+0.16) | 2.73, 11 (-0.26) | 2.95, 4 (-0.28) | 78.51, 21 (+0.48) | 26057 | 2713張 | 25.65 | 26.7 | 27.15 | 25.4 |
2022-07-08 | 0.76, 22565 (0.0) | 7.54, 25747 (-0.08) | 1.93, 15 (-0.27) | 2.99, 12 (-0.28) | 3.23, 5 (+0.41) | 78.03, 21 (+0.11) | 26034 | 4327張 | 26.5 | 26.8 | 27.7 | 25.8 |
2022-07-01 | 0.76, 22580 (0.0) | 7.62, 25781 (+0.08) | 2.2, 18 (-0.01) | 3.27, 13 (+0.02) | 2.82, 4 (+0.01) | 77.92, 21 (-0.42) | 26064 | 18906張 | 26.8 | 26.5 | 30.8 | 26.45 |
2022-06-24 | 0.76, 22606 (-0.01) | 7.54, 25742 (+0.11) | 2.21, 18 (-0.21) | 3.25, 13 (+0.4) | 2.81, 4 (-0.33) | 78.34, 21 (-0.07) | 26029 | 4876張 | 26.45 | 27.8 | 28.25 | 25.55 |
2022-06-17 | 0.77, 22638 (0.0) | 7.43, 25752 (+0.11) | 2.42, 19 (+0.51) | 2.85, 11 (-0.17) | 3.14, 5 (+0.01) | 78.41, 21 (-0.72) | 26036 | 20779張 | 27.55 | 30.05 | 31.4 | 26.75 |
2022-06-10 | 0.77, 22649 (0.0) | 7.32, 25732 (-0.24) | 1.91, 15 (+0.03) | 3.02, 12 (-0.34) | 3.13, 5 (+0.56) | 79.13, 21 (-0.08) | 25997 | 11278張 | 30.05 | 25.5 | 30.05 | 25.45 |
2022-06-02 | 0.77, 22709 (0.0) | 7.56, 25865 (-0.07) | 1.88, 15 (-0.09) | 3.36, 13 (+0.1) | 2.57, 4 (+0.02) | 79.21, 21 (0.0) | 26126 | 494張 | 25.45 | 26.05 | 26.25 | 25.45 |
2022-05-27 | 0.77, 22729 (0.0) | 7.63, 25916 (-0.01) | 1.97, 16 (+0.17) | 3.26, 13 (+0.08) | 2.55, 4 (-0.05) | 79.21, 21 (0.0) | 26181 | 586張 | 25.9 | 26.25 | 26.25 | 25.45 |
2022-05-20 | 0.77, 22756 (0.0) | 7.64, 25951 (+0.01) | 1.8, 14 (-0.15) | 3.18, 13 (+0.09) | 2.6, 4 (-0.31) | 79.21, 21 (+0.16) | 26218 | 2004張 | 25.9 | 27.0 | 27.5 | 25.3 |
2022-05-13 | 0.77, 22775 (0.0) | 7.63, 25950 (+0.09) | 1.95, 15 (+0.03) | 3.09, 13 (+0.2) | 2.91, 4 (+0.01) | 79.05, 21 (-0.09) | 26218 | 3012張 | 26.55 | 26.6 | 27.75 | 25.5 |
2022-05-06 | 0.77, 22843 (0.0) | 7.54, 26022 (-0.23) | 1.92, 15 (+0.41) | 2.89, 12 (+0.27) | 2.9, 4 (-0.57) | 79.14, 21 (0.0) | 26293 | 5661張 | 26.6 | 27.2 | 28.7 | 25.8 |
2022-04-29 | 0.77, 22882 (0.0) | 7.77, 26176 (+0.55) | 1.51, 12 (-0.48) | 2.62, 11 (+0.45) | 3.47, 5 (-0.13) | 79.14, 21 (+0.01) | 26444 | 2077張 | 26.0 | 27.0 | 27.05 | 24.3 |
2022-04-22 | 0.77, 22861 (-0.01) | 7.22, 25835 (-0.05) | 1.99, 15 (+0.08) | 2.17, 9 (+0.01) | 3.6, 5 (-0.19) | 79.13, 21 (0.0) | 26109 | 5891張 | 27.3 | 26.35 | 29.95 | 25.5 |
2022-04-15 | 0.78, 22904 (0.0) | 7.27, 25905 (-0.07) | 1.91, 15 (0.0) | 2.16, 9 (0.0) | 3.79, 5 (-0.02) | 79.13, 21 (0.0) | 26178 | 993張 | 26.75 | 28.0 | 28.0 | 25.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 0.78, 22914 (0.0) | 7.34, 25945 (-0.01) | 1.91, 15 (+0.01) | 2.16, 9 (0.0) | 3.81, 5 (-0.08) | 79.13, 21 (+0.01) | 26219 | 1081張 | 27.25 | 27.3 | 28.4 | 26.35 |
2022-04-01 | 0.78, 22918 (0.0) | 7.35, 25962 (-0.01) | 1.9, 15 (-0.01) | 2.16, 9 (0.0) | 3.89, 5 (+0.87) | 79.12, 21 (-0.89) | 26233 | 1347張 | 27.25 | 27.9 | 27.9 | 26.35 |
2022-03-25 | 0.78, 22980 (0.0) | 7.36, 26030 (-0.09) | 1.91, 15 (-0.28) | 2.16, 9 (+0.21) | 3.02, 4 (0.0) | 80.01, 22 (-0.03) | 26298 | 1265張 | 28.1 | 26.9 | 28.2 | 26.25 |
2022-03-18 | 0.78, 23035 (-0.01) | 7.45, 26125 (-0.04) | 2.19, 17 (+0.22) | 1.95, 8 (-0.36) | 3.02, 4 (+0.59) | 80.04, 22 (-0.27) | 26385 | 814張 | 26.7 | 27.0 | 27.55 | 25.9 |
2022-03-11 | 0.79, 23070 (+0.01) | 7.49, 26182 (+0.37) | 1.97, 15 (-0.24) | 2.31, 9 (-0.05) | 2.43, 3 (+0.01) | 80.31, 23 (-0.15) | 26445 | 1852張 | 26.7 | 27.95 | 27.95 | 24.5 |
2022-03-04 | 0.78, 23066 (0.0) | 7.12, 26042 (-0.14) | 2.21, 17 (+0.28) | 2.36, 9 (+0.05) | 2.42, 3 (0.0) | 80.46, 23 (-0.1) | 26307 | 6290張 | 28.3 | 27.9 | 30.85 | 27.6 |
2022-02-25 | 0.78, 23089 (-0.01) | 7.26, 26120 (+0.15) | 1.93, 15 (+0.02) | 2.31, 9 (0.0) | 2.42, 3 (-0.91) | 80.56, 23 (+0.83) | 26383 | 3379張 | 28.3 | 30.4 | 30.4 | 26.45 |
2022-02-18 | 0.79, 23085 (0.0) | 7.11, 26052 (-0.1) | 1.91, 15 (+0.04) | 2.31, 9 (-0.02) | 3.33, 4 (+0.91) | 79.73, 22 (-0.98) | 26321 | 9924張 | 30.4 | 25.5 | 32.25 | 24.5 |
2022-02-11 | 0.79, 23123 (0.0) | 7.21, 26130 (+0.01) | 1.87, 14 (-0.01) | 2.33, 9 (0.0) | 2.42, 3 (0.0) | 80.71, 23 (+0.03) | 26395 | 1238張 | 25.5 | 26.4 | 26.5 | 24.8 |
2022-01-28 | 0.79, 23130 (0.0) | 7.2, 26134 (+0.08) | 1.88, 14 (+0.07) | 2.33, 9 (-0.2) | 2.42, 3 (-0.87) | 80.68, 23 (+0.93) | 26402 | 2752張 | 25.4 | 24.6 | 26.85 | 24.6 |
2022-01-21 | 0.79, 23132 (+0.01) | 7.12, 26123 (+0.09) | 1.81, 13 (+0.16) | 2.53, 10 (-0.28) | 3.29, 4 (+0.02) | 79.75, 22 (-0.05) | 26388 | 1220張 | 24.6 | 26.7 | 27.4 | 24.6 |
2022-01-14 | 0.78, 23114 (0.0) | 7.03, 26064 (+0.08) | 1.65, 12 (-0.39) | 2.81, 11 (0.0) | 3.27, 4 (-0.02) | 79.8, 22 (-0.04) | 26327 | 2205張 | 25.85 | 28.75 | 29.4 | 25.65 |
2022-01-07 | 0.78, 23099 (-0.01) | 6.95, 26034 (+0.41) | 2.04, 15 (+0.45) | 2.81, 11 (+0.23) | 3.29, 4 (-0.53) | 79.84, 22 (-0.09) | 26290 | 10918張 | 28.1 | 35.25 | 35.25 | 28.05 |
2021-12-30 | 0.79, 23245 (0.0) | 6.54, 25965 (0.0) | 1.59, 12 (+0.22) | 2.58, 10 (-0.46) | 3.82, 5 (0.0) | 79.93, 22 (0.0) | 26239 | 2247張 | 32.05 | 26.5 | 32.05 | 26.5 |
2021-12-24 | 0.79, 23274 (0.0) | 6.54, 25983 (+0.04) | 1.37, 10 (+0.02) | 3.04, 12 (-0.25) | 3.82, 5 (0.0) | 79.93, 22 (+0.02) | 26246 | 2151張 | 29.0 | 30.05 | 30.35 | 26.65 |
2021-12-17 | 0.79, 23334 (-0.04) | 6.5, 26064 (-0.06) | 1.35, 10 (-0.1) | 3.29, 13 (+0.54) | 3.82, 5 (+1.39) | 79.91, 22 (-1.05) | 26315 | 20611張 | 30.1 | 30.9 | 34.05 | 28.15 |
2021-12-10 | 0.83, 23631 (0.0) | 6.56, 26330 (+0.12) | 1.45, 11 (-0.01) | 2.75, 11 (-0.47) | 2.43, 3 (+0.16) | 80.96, 23 (-0.01) | 26608 | 11697張 | 28.1 | 20.3 | 28.1 | 20.25 |
2021-12-03 | 0.83, 23711 (-0.01) | 6.44, 26384 (-0.09) | 1.46, 11 (+0.1) | 3.22, 13 (-0.16) | 2.27, 3 (0.0) | 80.97, 23 (+0.01) | 26650 | 2816張 | 21.0 | 19.4 | 22.35 | 19.0 |
2021-11-26 | 0.84, 23763 (0.0) | 6.53, 26455 (+0.02) | 1.36, 10 (+0.09) | 3.38, 14 (+0.37) | 2.27, 3 (-0.52) | 80.96, 23 (+0.88) | 26716 | 8658張 | 19.6 | 25.7 | 25.7 | 19.4 |
2021-11-19 | 0.84, 23851 (-0.01) | 6.51, 26588 (-0.07) | 1.27, 9 (-0.12) | 3.01, 12 (-0.61) | 2.79, 4 (+1.27) | 80.08, 22 (-0.46) | 26867 | 5326張 | 23.4 | 16.05 | 23.4 | 15.55 |
2021-11-12 | 0.85, 23988 (+0.01) | 6.58, 26767 (-0.0) | 1.39, 11 (0.0) | 3.62, 15 (0.0) | 1.52, 2 (0.0) | 80.54, 22 (-0.02) | 27047 | 377張 | 14.15 | 14.1 | 14.8 | 13.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 0.84, 23990 (0.0) | 6.58, 26759 (-0.02) | 1.39, 11 (0.0) | 3.62, 15 (0.0) | 1.52, 2 (0.0) | 80.56, 22 (0.0) | 27037 | 102張 | 15.05 | 14.1 | 15.1 | 13.9 |
2021-10-29 | 0.84, 23989 (+0.01) | 6.6, 26756 (+0.01) | 1.39, 11 (-0.09) | 3.62, 15 (0.0) | 1.52, 2 (0.0) | 80.56, 22 (+0.01) | 27033 | 125張 | 14.1 | 14.0 | 14.2 | 13.9 |
2021-10-22 | 0.83, 23989 (0.0) | 6.59, 26751 (-0.01) | 1.48, 12 (0.0) | 3.62, 15 (0.0) | 1.52, 2 (0.0) | 80.55, 22 (+0.02) | 27027 | 78張 | 14.2 | 13.9 | 14.2 | 13.9 |
2021-10-15 | 0.83, 24007 (0.0) | 6.6, 26760 (-0.02) | 1.48, 12 (0.0) | 3.62, 15 (0.0) | 1.52, 2 (0.0) | 80.53, 22 (0.0) | 27037 | 57張 | 13.9 | 13.85 | 13.95 | 13.75 |
2021-10-08 | 0.83, 24012 (+0.01) | 6.62, 26773 (-0.02) | 1.48, 12 (+0.12) | 3.62, 15 (0.0) | 1.52, 2 (0.0) | 80.53, 22 (0.0) | 27050 | 161張 | 13.9 | 13.85 | 14.1 | 13.8 |
2021-10-01 | 0.82, 23999 (+0.01) | 6.64, 26771 (+0.06) | 1.36, 11 (+0.01) | 3.62, 15 (0.0) | 1.52, 2 (0.0) | 80.53, 22 (-0.14) | 27047 | 267張 | 13.8 | 13.9 | 14.1 | 13.75 |
2021-09-24 | 0.81, 23994 (+0.01) | 6.58, 26758 (0.0) | 1.35, 11 (0.0) | 3.62, 15 (0.0) | 1.52, 2 (0.0) | 80.67, 22 (-0.02) | 27035 | 172張 | 13.9 | 13.9 | 14.1 | 13.8 |
2021-09-17 | 0.8, 23989 (+0.01) | 6.58, 26747 (+0.04) | 1.35, 11 (0.0) | 3.62, 15 (0.0) | 1.52, 2 (0.0) | 80.69, 22 (-0.02) | 27024 | 89張 | 13.9 | 14.15 | 14.25 | 13.9 |
2021-09-10 | 0.79, 23993 (+0.01) | 6.54, 26751 (+0.02) | 1.35, 11 (+0.1) | 3.62, 15 (-0.01) | 1.52, 2 (0.0) | 80.71, 22 (0.0) | 27028 | 128張 | 14.15 | 14.5 | 14.65 | 13.5 |
2021-09-03 | 0.78, 23987 (0.0) | 6.52, 26737 (-0.01) | 1.25, 10 (-0.11) | 3.63, 15 (-0.01) | 1.52, 2 (0.0) | 80.71, 22 (0.0) | 27014 | 91張 | 14.45 | 14.2 | 14.45 | 14.1 |
2021-08-27 | 0.78, 23978 (0.0) | 6.53, 26727 (+0.02) | 1.36, 11 (0.0) | 3.64, 15 (+0.01) | 1.52, 2 (0.0) | 80.71, 22 (0.0) | 27005 | 290張 | 14.2 | 14.1 | 14.25 | 13.9 |
2021-08-20 | 0.78, 23979 (+0.01) | 6.51, 26718 (0.0) | 1.36, 11 (-0.18) | 3.63, 15 (+0.2) | 1.52, 2 (0.0) | 80.71, 22 (0.0) | 26998 | 284張 | 13.85 | 14.6 | 14.6 | 13.8 |
2021-08-13 | 0.77, 23964 (0.0) | 6.51, 26704 (+0.01) | 1.54, 12 (+0.01) | 3.43, 14 (0.0) | 1.52, 2 (0.0) | 80.71, 22 (0.0) | 26987 | 174張 | 14.75 | 15.05 | 15.15 | 14.7 |
2021-08-06 | 0.77, 23976 (+0.01) | 6.5, 26719 (+0.01) | 1.53, 12 (+0.01) | 3.43, 14 (0.0) | 1.52, 2 (0.0) | 80.71, 22 (0.0) | 27002 | 108張 | 15.05 | 15.1 | 15.15 | 14.8 |
2021-07-30 | 0.76, 23975 (0.0) | 6.49, 26722 (+0.02) | 1.52, 12 (0.0) | 3.43, 14 (0.0) | 1.52, 2 (0.0) | 80.71, 22 (-0.1) | 27006 | 1045張 | 15.1 | 15.3 | 16.25 | 14.6 |
2021-07-23 | 0.76, 23988 (0.0) | 6.47, 26709 (-0.01) | 1.52, 12 (0.0) | 3.43, 14 (0.0) | 1.52, 2 (0.0) | 80.81, 22 (0.0) | 26991 | 160張 | 15.1 | 15.4 | 15.4 | 15.0 |
2021-07-16 | 0.76, 23983 (0.0) | 6.48, 26710 (-0.03) | 1.52, 12 (+0.02) | 3.43, 14 (0.0) | 1.52, 2 (0.0) | 80.81, 22 (0.0) | 26992 | 432張 | 15.5 | 15.75 | 15.8 | 14.9 |
2021-07-09 | 0.76, 24005 (0.0) | 6.51, 26739 (-0.01) | 1.5, 12 (+0.01) | 3.43, 14 (0.0) | 1.52, 2 (0.0) | 80.81, 22 (0.0) | 27022 | 283張 | 15.6 | 15.75 | 15.9 | 15.15 |
2021-07-02 | 0.76, 24055 (0.0) | 6.52, 26793 (-0.02) | 1.49, 12 (0.0) | 3.43, 14 (+0.01) | 1.52, 2 (0.0) | 80.81, 22 (0.0) | 27076 | 556張 | 15.75 | 15.5 | 16.3 | 15.45 |